History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,835,600 | +0 | 0.22% | 290,136 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,835,600 | +0 | 0.22% | 275,629 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,835,600 | +0 | 0.22% | 275,629 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,835,600 | +0 | 0.22% | 280,465 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,835,600 | +0 | 0.22% | 280,465 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,835,600 | +0 | 0.22% | 280,465 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,835,600 | +0 | 0.22% | 265,958 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,835,600 | +0 | 0.22% | 280,465 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,835,600 | +8,000 | 0.22% | 280,465 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,827,600 | -6,000 | 0.22% | 313,794 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,833,600 | -176,000 | 0.22% | 343,186 |
| 2025-06-11 | 2025-06-09 | 0.076 | 5,009,600 | +24,000 | 0.22% | 380,730 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,985,600 | -96,000 | 0.22% | 363,949 |
| 2025-06-02 | 2025-05-29 | 0.072 | 5,081,600 | -8,000 | 0.23% | 365,875 |
| 2025-05-28 | 2025-05-26 | 0.067 | 5,089,600 | -104,000 | 0.23% | 341,003 |
| 2025-05-20 | 2025-05-16 | 0.062 | 5,193,600 | +48,000 | 0.23% | 322,003 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,145,600 | +176,000 | 0.23% | 313,882 |
| 2025-05-13 | 2025-05-09 | 0.061 | 4,969,600 | +40,000 | 0.22% | 303,146 |
| 2025-05-09 | 2025-05-07 | 0.041 | 4,929,600 | -800,000 | 0.22% | 202,114 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,729,600 | +800,000 | 0.26% | 240,643 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,929,600 | -136,000 | 0.25% | 409,157 |
| 2025-02-11 | 2025-02-07 | 0.089 | 5,065,600 | -200,000 | 0.26% | 450,838 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,265,600 | +200,000 | 0.27% | 426,514 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,065,600 | -24,000 | 0.26% | 481,232 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,089,600 | +224,000 | 0.26% | 503,870 |
| 2024-11-07 | 2024-11-05 | 0.103 | 4,865,600 | +104,000 | 0.25% | 501,157 |
| 2024-10-31 | 2024-10-29 | 0.110 | 4,761,600 | +144,000 | 0.24% | 523,776 |
| 2024-10-24 | 2024-10-22 | 0.100 | 4,617,600 | +32,000 | 0.23% | 461,760 |
| 2024-10-02 | 2024-09-27 | 0.104 | 4,585,600 | +1,092,000 | 0.23% | 476,902 |
| 2024-09-09 | 2024-09-04 | 0.094 | 3,493,600 | +104,000 | 0.27% | 328,398 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,389,600 | +16,000 | 0.26% | 328,791 |
| 2024-09-02 | 2024-08-29 | 0.099 | 3,373,600 | +104,000 | 0.26% | 333,986 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,269,600 | +16,000 | 0.25% | 356,386 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,253,600 | +165,437 | 0.25% | 421,632 |
| 2024-08-12 | 2024-08-08 | 0.145 | 3,088,163 | +15,187 | 0.25% | 448,997 |
| 2024-07-23 | 2024-07-19 | 0.216 | 3,072,976 | -45,560 | 0.25% | 663,708 |
| 2024-06-05 | 2024-06-03 | 0.203 | 3,118,536 | -30,372 | 0.30% | 634,121 |
| 2024-04-25 | 2024-04-23 | 0.224 | 3,148,908 | -15,187 | 0.30% | 706,649 |
| 2024-04-24 | 2024-04-22 | 0.198 | 3,164,095 | +75,932 | 0.31% | 626,717 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,088,163 | +15,187 | 0.30% | 790,625 |
| 2024-01-29 | 2024-01-25 | 0.236 | 3,072,976 | -949 | 0.30% | 725,222 |
| 2024-01-15 | 2024-01-11 | 0.256 | 3,073,925 | +174,644 | 0.30% | 786,980 |
| 2024-01-02 | 2023-12-28 | 0.232 | 2,899,281 | -42,712 | 0.28% | 672,012 |
| 2023-12-21 | 2023-12-19 | 0.266 | 2,941,993 | -323,657 | 0.28% | 781,872 |
| 2023-12-18 | 2023-12-14 | 0.247 | 3,265,650 | -421 | 0.28% | 805,896 |
| 2023-12-04 | 2023-11-30 | 0.228 | 3,266,071 | +10,957 | 0.28% | 744,000 |
| 2023-11-29 | 2023-11-27 | 0.237 | 3,255,114 | -632 | 0.28% | 772,400 |
| 2023-11-24 | 2023-11-22 | 0.218 | 3,255,746 | -10,536 | 0.28% | 710,746 |
| 2023-11-21 | 2023-11-17 | 0.266 | 3,266,282 | -422 | 0.28% | 868,056 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,266,704 | -210 | 0.28% | 899,174 |
| 2023-11-16 | 2023-11-14 | 0.294 | 3,266,914 | -422 | 0.28% | 961,248 |
| 2023-11-13 | 2023-11-09 | 0.304 | 3,267,336 | -210 | 0.28% | 992,384 |
| 2023-11-07 | 2023-11-03 | 0.285 | 3,267,546 | +3,582 | 0.28% | 930,420 |
| 2023-11-06 | 2023-11-02 | 0.313 | 3,263,964 | -8,218 | 0.28% | 1,022,340 |
| 2023-11-03 | 2023-11-01 | 0.218 | 3,272,182 | +10,325 | 0.28% | 714,334 |
| 2023-11-01 | 2023-10-30 | 0.266 | 3,261,857 | +7,375 | 0.28% | 866,880 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,254,482 | -422 | 0.28% | 895,810 |
| 2023-10-25 | 2023-10-20 | 0.313 | 3,254,904 | -421 | 0.28% | 1,019,502 |
| 2023-10-19 | 2023-10-17 | 0.323 | 3,255,325 | -421 | 0.28% | 1,050,532 |
| 2023-10-09 | 2023-10-05 | 0.351 | 3,255,746 | -422 | 0.28% | 1,143,374 |
| 2023-09-25 | 2023-09-21 | 0.342 | 3,256,168 | +25,497 | 0.28% | 1,112,616 |
| 2023-09-20 | 2023-09-18 | 0.351 | 3,230,671 | -422 | 0.28% | 1,134,568 |
| 2023-09-15 | 2023-09-13 | 0.408 | 3,231,093 | -13,907 | 0.28% | 1,318,724 |
| 2023-09-14 | 2023-09-12 | 0.266 | 3,245,000 | +211 | 0.28% | 862,400 |
| 2023-09-06 | 2023-09-04 | 0.247 | 3,244,789 | +21,071 | 0.28% | 800,748 |
| 2023-08-30 | 2023-08-28 | 0.266 | 3,223,718 | +15,593 | 0.28% | 856,744 |
| 2023-08-25 | 2023-08-23 | 0.294 | 3,208,125 | +7,796 | 0.28% | 943,950 |
| 2023-08-23 | 2023-08-21 | 0.304 | 3,200,329 | +21,072 | 0.28% | 972,032 |
| 2023-08-14 | 2023-08-10 | 0.323 | 3,179,257 | +4,846 | 0.28% | 1,025,984 |
| 2023-08-08 | 2023-08-04 | 0.332 | 3,174,411 | -79,018 | 0.28% | 1,054,550 |
| 2023-08-04 | 2023-08-02 | 0.332 | 3,253,429 | +4,847 | 0.28% | 1,080,800 |
| 2023-08-02 | 2023-07-31 | 0.370 | 3,248,582 | +342,411 | 0.28% | 1,202,526 |
| 2023-07-21 | 2023-07-19 | 0.361 | 2,906,171 | +21,071 | 0.25% | 1,048,192 |
| 2023-07-20 | 2023-07-18 | 0.380 | 2,885,100 | +368,750 | 0.25% | 1,095,360 |
| 2023-07-10 | 2023-07-06 | 0.370 | 2,516,350 | +56,261 | 0.22% | 931,476 |
| 2023-07-06 | 2023-07-04 | 0.446 | 2,460,089 | +4,003 | 0.21% | 1,097,450 |
| 2023-06-30 | 2023-06-28 | 0.494 | 2,456,086 | +2,529 | 0.21% | 1,212,224 |
| 2023-06-21 | 2023-06-19 | 0.579 | 2,453,557 | -7,164 | 0.21% | 1,420,568 |
| 2023-06-15 | 2023-06-13 | 0.522 | 2,460,721 | +54,785 | 0.21% | 1,284,580 |
| 2023-06-14 | 2023-06-12 | 0.494 | 2,405,936 | +21,072 | 0.21% | 1,187,472 |
| 2023-06-13 | 2023-06-09 | 0.551 | 2,384,864 | -8,429 | 0.21% | 1,312,888 |
| 2023-06-12 | 2023-06-08 | 0.607 | 2,393,293 | +8,429 | 0.21% | 1,453,824 |
| 2023-06-09 | 2023-06-07 | 0.626 | 2,384,864 | -159,932 | 0.21% | 1,493,976 |
| 2023-06-08 | 2023-06-06 | 0.683 | 2,544,796 | -410,893 | 0.22% | 1,739,088 |
| 2023-06-07 | 2023-06-05 | 0.702 | 2,955,689 | -192,382 | 0.26% | 2,075,996 |
| 2023-06-01 | 2023-05-30 | 0.569 | 3,148,071 | -20,861 | 0.27% | 1,792,800 |
| 2023-05-25 | 2023-05-23 | 0.645 | 3,168,932 | +4,846 | 0.28% | 2,045,304 |
| 2023-05-23 | 2023-05-19 | 0.626 | 3,164,086 | +21,072 | 0.27% | 1,982,112 |
| 2023-05-22 | 2023-05-18 | 0.607 | 3,143,014 | +59,000 | 0.27% | 1,909,248 |
| 2023-05-18 | 2023-05-16 | 0.579 | 3,084,014 | -658,693 | 0.27% | 1,785,592 |
| 2023-05-17 | 2023-05-15 | 0.674 | 3,742,707 | -5,479 | 0.33% | 2,522,204 |
| 2023-05-16 | 2023-05-12 | 0.598 | 3,748,186 | +121,161 | 0.33% | 2,241,288 |
| 2023-05-15 | 2023-05-11 | 0.560 | 3,627,025 | -634,039 | 0.32% | 2,031,134 |
| 2023-05-11 | 2023-05-09 | 0.484 | 4,261,064 | +65,953 | 0.37% | 2,062,644 |
| 2023-05-08 | 2023-05-04 | 0.418 | 4,195,111 | -37,928 | 0.36% | 1,751,992 |
| 2023-04-25 | 2023-04-21 | 0.437 | 4,233,039 | +632 | 0.37% | 1,848,188 |
| 2023-04-21 | 2023-04-19 | 0.446 | 4,232,407 | -21,072 | 0.37% | 1,888,084 |
| 2023-04-20 | 2023-04-18 | 0.456 | 4,253,479 | -172,996 | 0.37% | 1,937,856 |
| 2023-04-19 | 2023-04-17 | 0.456 | 4,426,475 | -90,396 | 0.38% | 2,016,672 |
| 2023-04-17 | 2023-04-13 | 0.465 | 4,516,871 | +21,071 | 0.39% | 2,100,728 |
| 2023-04-14 | 2023-04-12 | 0.456 | 4,495,800 | -421 | 0.39% | 2,048,256 |
| 2023-04-03 | 2023-03-30 | 0.456 | 4,496,221 | -22,125 | 0.39% | 2,048,448 |
| 2023-03-31 | 2023-03-29 | 0.465 | 4,518,346 | -242,322 | 0.39% | 2,101,414 |
| 2023-03-30 | 2023-03-28 | 0.465 | 4,760,668 | -126,639 | 0.41% | 2,214,114 |
| 2023-03-29 | 2023-03-27 | 0.418 | 4,887,307 | +26,128 | 0.42% | 2,041,072 |
| 2023-03-28 | 2023-03-24 | 0.361 | 4,861,179 | -10,008,928 | 0.42% | 1,753,320 |
| 2023-03-14 | 2023-03-10 | 0.313 | 14,870,107 | -7,586 | 1.29% | 4,657,620 |
| 2023-03-13 | 2023-03-09 | 0.332 | 14,877,693 | -410,050 | 1.29% | 4,942,420 |
| 2023-03-10 | 2023-03-08 | 0.304 | 15,287,743 | -28,446 | 1.33% | 4,643,328 |
| 2023-03-08 | 2023-03-06 | 0.294 | 15,316,189 | -2,107 | 1.33% | 4,506,594 |
| 2023-02-28 | 2023-02-24 | 0.285 | 15,318,296 | -52,679 | 1.33% | 4,361,820 |
| 2023-02-21 | 2023-02-17 | 0.275 | 15,370,975 | -446,504 | 1.34% | 4,230,926 |
| 2023-02-17 | 2023-02-15 | 0.275 | 15,817,479 | +19,386 | 1.37% | 4,353,828 |
| 2023-02-15 | 2023-02-13 | 0.275 | 15,798,093 | -1,305,586 | 1.37% | 4,348,492 |
| 2023-02-09 | 2023-02-07 | 0.275 | 17,103,679 | +50,572 | 1.49% | 4,707,860 |
| 2023-02-07 | 2023-02-03 | 0.275 | 17,053,107 | -1,585,204 | 1.48% | 4,693,940 |
| 2023-02-06 | 2023-02-02 | 0.275 | 18,638,311 | +10,535,715 | 1.62% | 5,130,274 |
| 2023-02-02 | 2023-01-31 | 0.285 | 8,102,596 | -63,425 | 0.70% | 2,307,180 |
| 2023-02-01 | 2023-01-30 | 0.266 | 8,166,021 | -210,715 | 0.71% | 2,170,224 |
| 2023-01-31 | 2023-01-27 | 0.247 | 8,376,736 | -77,332 | 0.73% | 2,067,208 |
| 2023-01-30 | 2023-01-26 | 0.256 | 8,454,068 | +77,332 | 0.73% | 2,166,534 |
| 2023-01-17 | 2023-01-13 | 0.266 | 8,376,736 | +2,529 | 0.73% | 2,226,224 |
| 2023-01-12 | 2023-01-10 | 0.228 | 8,374,207 | -210,714 | 0.73% | 1,907,616 |
| 2022-12-19 | 2022-12-15 | 0.228 | 8,584,921 | -20,861 | 0.75% | 1,955,616 |
| 2022-12-16 | 2022-12-14 | 0.237 | 8,605,782 | -211 | 0.75% | 2,042,050 |
| 2022-12-13 | 2022-12-09 | 0.256 | 8,605,993 | -211 | 0.75% | 2,205,468 |
| 2022-11-25 | 2022-11-23 | 0.294 | 8,606,204 | +211 | 0.75% | 2,532,266 |
| 2022-11-24 | 2022-11-22 | 0.294 | 8,605,993 | -6,953 | 0.75% | 2,532,204 |
| 2022-11-23 | 2022-11-21 | 0.294 | 8,612,946 | -158,036 | 0.75% | 2,534,250 |
| 2022-11-22 | 2022-11-18 | 0.275 | 8,770,982 | -102,197 | 0.76% | 2,414,250 |
| 2022-11-21 | 2022-11-17 | 0.275 | 8,873,179 | -745,717 | 0.77% | 2,442,380 |
| 2022-11-16 | 2022-11-14 | 0.294 | 9,618,896 | +368,750 | 0.84% | 2,830,238 |
| 2022-11-10 | 2022-11-08 | 0.294 | 9,250,146 | -316,072 | 0.80% | 2,721,738 |
| 2022-11-09 | 2022-11-07 | 0.285 | 9,566,218 | -115,893 | 0.83% | 2,723,940 |
| 2022-11-08 | 2022-11-04 | 0.323 | 9,682,111 | -10,493,571 | 0.84% | 3,124,532 |
| 2022-11-04 | 2022-11-02 | 0.294 | 20,175,682 | +95,664 | 1.75% | 5,936,438 |
| 2022-11-03 | 2022-11-01 | 0.304 | 20,080,018 | -10,922,375 | 1.74% | 6,098,880 |
| 2022-10-31 | 2022-10-27 | 0.237 | 31,002,393 | -180,371 | 2.69% | 7,356,500 |
| 2022-10-26 | 2022-10-24 | 0.199 | 31,182,764 | +12,010 | 2.71% | 6,215,412 |
| 2022-10-24 | 2022-10-20 | 0.218 | 31,170,754 | -210 | 2.71% | 6,804,734 |
| 2022-10-21 | 2022-10-19 | 0.237 | 31,170,964 | +105,357 | 2.71% | 7,396,500 |
| 2022-10-20 | 2022-10-18 | 0.228 | 31,065,607 | +105,357 | 2.70% | 7,076,640 |
| 2022-10-14 | 2022-10-12 | 0.228 | 30,960,250 | -1,264 | 2.69% | 7,052,640 |
| 2022-10-13 | 2022-10-11 | 0.218 | 30,961,514 | +214,085 | 2.69% | 6,759,056 |
| 2022-10-12 | 2022-10-10 | 0.209 | 30,747,429 | +278,143 | 2.67% | 6,420,480 |
| 2022-10-03 | 2022-09-29 | 0.209 | 30,469,286 | +3,793 | 2.65% | 6,362,400 |
| 2022-09-16 | 2022-09-14 | 0.199 | 30,465,493 | -1,896 | 2.91% | 6,072,444 |
| 2022-09-15 | 2022-09-13 | 0.190 | 30,467,389 | -1,265 | 2.91% | 5,783,640 |
| 2022-09-14 | 2022-09-09 | 0.190 | 30,468,654 | +211 | 2.91% | 5,783,880 |
| 2022-09-13 | 2022-09-08 | 0.218 | 30,468,443 | +10,536 | 2.91% | 6,651,416 |
| 2022-09-07 | 2022-09-05 | 0.285 | 30,457,907 | +111,468 | 2.91% | 8,672,760 |
| 2022-09-02 | 2022-08-31 | 0.285 | 30,346,439 | -52,679 | 2.90% | 8,641,020 |
| 2022-09-01 | 2022-08-30 | 0.285 | 30,399,118 | -52,678 | 2.91% | 8,656,020 |
| 2022-08-25 | 2022-08-23 | 0.247 | 30,451,796 | -3,161 | 2.91% | 7,514,884 |
| 2022-08-22 | 2022-08-18 | 0.256 | 30,454,957 | +57,314 | 2.91% | 7,804,728 |
| 2022-08-18 | 2022-08-16 | 0.266 | 30,397,643 | +79,861 | 2.91% | 8,078,560 |
| 2022-08-16 | 2022-08-12 | 0.275 | 30,317,782 | +34,346 | 2.90% | 8,345,098 |
| 2022-08-12 | 2022-08-10 | 0.256 | 30,283,436 | +210,715 | 2.90% | 7,760,772 |
| 2022-08-11 | 2022-08-09 | 0.275 | 30,072,721 | -422 | 2.88% | 8,277,644 |
| 2022-08-10 | 2022-08-08 | 0.275 | 30,073,143 | +597,586 | 2.88% | 8,277,760 |
| 2022-08-09 | 2022-08-05 | 0.323 | 29,475,557 | +328,293 | 2.82% | 9,512,112 |
| 2022-08-08 | 2022-08-04 | 0.332 | 29,147,264 | +10,034,425 | 2.79% | 9,682,820 |
| 2022-08-03 | 2022-08-01 | 0.275 | 19,112,839 | +68,903 | 1.83% | 5,260,890 |
| 2022-08-02 | 2022-07-29 | 0.285 | 19,043,936 | +105,357 | 1.82% | 5,422,680 |
| 2022-08-01 | 2022-07-28 | 0.285 | 18,938,579 | +611,704 | 1.81% | 5,392,680 |
| 2022-07-29 | 2022-07-27 | 0.294 | 18,326,875 | +1,053,571 | 1.75% | 5,392,450 |
| 2022-07-28 | 2022-07-26 | 0.275 | 17,273,304 | -104,514 | 1.65% | 4,754,550 |
| 2022-07-27 | 2022-07-25 | 0.266 | 17,377,818 | +105,357 | 1.66% | 4,618,376 |
| 2022-07-26 | 2022-07-22 | 0.285 | 17,272,461 | -32,871 | 1.65% | 4,918,260 |
| 2022-07-22 | 2022-07-20 | 0.323 | 17,305,332 | -2,072,375 | 1.65% | 5,584,636 |
| 2022-07-21 | 2022-07-19 | 0.332 | 19,377,707 | +426,486 | 1.85% | 6,437,340 |
| 2022-07-19 | 2022-07-15 | 0.256 | 18,951,221 | -45,304 | 1.81% | 4,856,652 |
| 2022-07-18 | 2022-07-14 | 0.304 | 18,996,525 | +108,518 | 1.82% | 5,769,792 |
| 2022-07-15 | 2022-07-13 | 0.332 | 18,888,007 | +40,036 | 1.81% | 6,274,660 |
| 2022-07-14 | 2022-07-12 | 0.294 | 18,847,971 | +47,200 | 1.80% | 5,545,776 |
| 2022-07-13 | 2022-07-11 | 0.171 | 18,800,771 | -223,358 | 1.80% | 3,212,064 |
| 2022-07-12 | 2022-07-08 | 0.142 | 19,024,129 | -273,928 | 1.82% | 2,708,520 |
| 2022-07-08 | 2022-07-06 | 0.123 | 19,298,057 | +4,119,253 | 1.85% | 2,381,184 |
| 2022-07-07 | 2022-07-05 | 0.133 | 15,178,804 | +207,765 | 1.45% | 2,016,980 |
| 2022-07-06 | 2022-07-04 | 0.171 | 14,971,039 | +7,781,889 | 1.43% | 2,557,764 |
| 2022-07-05 | 2022-06-30 | 0.104 | 7,189,150 | +222,304 | 0.69% | 750,596 |
| 2022-06-29 | 2022-06-27 | 0.095 | 6,966,846 | +1,896 | 0.67% | 661,260 |
| 2022-06-22 | 2022-06-20 | 0.104 | 6,964,950 | +136,964 | 0.67% | 727,188 |
| 2022-06-21 | 2022-06-17 | 0.104 | 6,827,986 | +347,890 | 0.65% | 712,888 |
| 2022-06-20 | 2022-06-16 | 0.104 | 6,480,096 | +51,835 | 0.62% | 676,566 |
| 2022-06-17 | 2022-06-15 | 0.104 | 6,428,261 | +74,804 | 0.61% | 671,154 |
| 2022-06-16 | 2022-06-14 | 0.104 | 6,353,457 | +2,107 | 0.61% | 663,344 |
| 2022-06-15 | 2022-06-13 | 0.114 | 6,351,350 | +450,929 | 0.61% | 723,408 |
| 2022-06-14 | 2022-06-10 | 0.123 | 5,900,421 | +10,114 | 0.56% | 728,052 |
| 2022-06-08 | 2022-06-06 | 0.123 | 5,890,307 | -210,714 | 0.56% | 726,804 |
| 2022-06-07 | 2022-06-02 | 0.123 | 6,101,021 | +61,528 | 0.58% | 752,804 |
| 2022-06-06 | 2022-06-01 | 0.095 | 6,039,493 | -268,028 | 0.58% | 573,240 |
| 2022-06-02 | 2022-05-31 | 0.095 | 6,307,521 | +221,882 | 0.60% | 598,680 |
| 2022-06-01 | 2022-05-30 | 0.114 | 6,085,639 | +140,335 | 0.58% | 693,144 |
| 2022-05-27 | 2022-05-25 | 0.104 | 5,945,304 | +10,536 | 0.57% | 620,730 |
| 2022-05-19 | 2022-05-17 | 0.104 | 5,934,768 | +268,450 | 0.57% | 619,630 |
| 2022-05-18 | 2022-05-16 | 0.114 | 5,666,318 | -217,246 | 0.54% | 645,384 |
| 2022-05-17 | 2022-05-13 | 0.104 | 5,883,564 | -1,054 | 0.56% | 614,284 |
| 2022-05-16 | 2022-05-12 | 0.104 | 5,884,618 | +63,636 | 0.56% | 614,394 |
| 2022-05-12 | 2022-05-10 | 0.104 | 5,820,982 | +224,832 | 0.56% | 607,750 |
| 2022-05-10 | 2022-05-05 | 0.104 | 5,596,150 | +1,054 | 0.54% | 584,276 |
| 2022-04-19 | 2022-04-13 | 0.104 | 5,595,096 | -10,536 | 0.54% | 584,166 |
| 2022-04-08 | 2022-04-06 | 0.104 | 5,605,632 | -168,572 | 0.54% | 585,266 |
| 2022-03-30 | 2022-03-28 | 0.123 | 5,774,204 | +168,572 | 0.55% | 712,478 |
| 2022-03-16 | 2022-03-14 | 0.114 | 5,605,632 | -84,707 | 0.54% | 638,472 |
| 2022-03-09 | 2022-03-07 | 0.133 | 5,690,339 | +92,714 | 0.54% | 756,140 |
| 2022-03-07 | 2022-03-03 | 0.123 | 5,597,625 | +89,554 | 0.54% | 690,690 |
| 2022-03-04 | 2022-03-02 | 0.133 | 5,508,071 | -5,268 | 0.53% | 731,920 |
| 2022-03-03 | 2022-03-01 | 0.142 | 5,513,339 | +10,535 | 0.53% | 784,950 |
| 2022-03-02 | 2022-02-28 | 0.152 | 5,502,804 | -152,978 | 0.53% | 835,680 |
| 2022-02-09 | 2022-02-07 | 0.180 | 5,655,782 | +63,214 | 0.54% | 1,019,958 |
| 2022-02-07 | 2022-01-31 | 0.180 | 5,592,568 | +3,161 | 0.53% | 1,008,558 |
| 2021-12-22 | 2021-12-20 | 0.199 | 5,589,407 | -1,475 | 0.53% | 1,114,092 |
| 2021-12-21 | 2021-12-17 | 0.218 | 5,590,882 | +1,053 | 0.53% | 1,220,518 |
| 2021-12-10 | 2021-12-08 | 0.218 | 5,589,829 | -421 | 0.53% | 1,220,288 |
| 2021-12-09 | 2021-12-07 | 0.209 | 5,590,250 | +421 | 0.53% | 1,167,320 |
| 2021-12-07 | 2021-12-03 | 0.228 | 5,589,829 | -1,264 | 0.53% | 1,273,344 |
| 2021-11-30 | 2021-11-26 | 0.256 | 5,591,093 | -632 | 0.53% | 1,432,836 |
| 2021-11-26 | 2021-11-24 | 0.247 | 5,591,725 | -632 | 0.53% | 1,379,924 |
| 2021-11-25 | 2021-11-23 | 0.247 | 5,592,357 | +24,232 | 0.53% | 1,380,080 |
| 2021-11-22 | 2021-11-18 | 0.275 | 5,568,125 | +632 | 0.53% | 1,532,650 |
| 2021-11-19 | 2021-11-17 | 0.256 | 5,567,493 | +20,229 | 0.53% | 1,426,788 |
| 2021-11-11 | 2021-11-09 | 0.247 | 5,547,264 | +10,535 | 0.53% | 1,368,952 |
| 2021-11-03 | 2021-11-01 | 0.237 | 5,536,729 | -2,107 | 0.53% | 1,313,800 |
| 2021-11-01 | 2021-10-28 | 0.247 | 5,538,836 | +211 | 0.53% | 1,366,872 |
| 2021-10-12 | 2021-10-08 | 0.218 | 5,538,625 | -15,171 | 0.53% | 1,209,110 |
| 2021-10-11 | 2021-10-07 | 0.209 | 5,553,796 | +61,739 | 0.53% | 1,159,708 |
| 2021-10-05 | 2021-09-30 | 0.237 | 5,492,057 | +16,857 | 0.53% | 1,303,200 |
| 2021-09-16 | 2021-09-14 | 0.332 | 5,475,200 | -63,214 | 0.52% | 1,818,880 |
| 2021-09-09 | 2021-09-07 | 0.351 | 5,538,414 | -42,143 | 0.53% | 1,945,016 |
| 2021-09-01 | 2021-08-30 | 0.380 | 5,580,557 | +2,107 | 0.53% | 2,118,720 |
| 2021-08-24 | 2021-08-20 | 0.389 | 5,578,450 | -158,036 | 0.53% | 2,170,868 |
| 2021-08-19 | 2021-08-17 | 0.389 | 5,736,486 | -42,143 | 0.55% | 2,232,368 |
| 2021-08-18 | 2021-08-16 | 0.370 | 5,778,629 | +42,143 | 0.55% | 2,139,072 |
| 2021-08-13 | 2021-08-11 | 0.361 | 5,736,486 | +36,032 | 0.55% | 2,069,024 |
| 2021-08-12 | 2021-08-10 | 0.361 | 5,700,454 | +69,325 | 0.55% | 2,056,028 |
| 2021-08-04 | 2021-08-02 | 0.370 | 5,631,129 | -20,650 | 0.54% | 2,084,472 |
| 2021-07-21 | 2021-07-19 | 0.408 | 5,651,779 | +5,268 | 0.54% | 2,306,692 |
| 2021-07-14 | 2021-07-12 | 0.399 | 5,646,511 | -52,678 | 0.54% | 2,250,948 |
| 2021-06-25 | 2021-06-23 | 0.418 | 5,699,189 | +6,953 | 0.54% | 2,380,136 |
| 2021-06-22 | 2021-06-18 | 0.437 | 5,692,236 | +42,143 | 0.54% | 2,485,288 |
| 2021-06-11 | 2021-06-09 | 0.437 | 5,650,093 | +10,536 | 0.54% | 2,466,888 |
| 2021-06-10 | 2021-06-08 | 0.446 | 5,639,557 | -6,743 | 0.54% | 2,515,816 |
| 2021-06-09 | 2021-06-07 | 0.446 | 5,646,300 | +158,036 | 0.54% | 2,518,824 |
| 2021-06-08 | 2021-06-04 | 0.465 | 5,488,264 | -19,597 | 0.52% | 2,552,508 |
| 2021-06-07 | 2021-06-03 | 0.465 | 5,507,861 | -27,814 | 0.53% | 2,561,622 |
| 2021-06-04 | 2021-06-02 | 0.456 | 5,535,675 | -116,314 | 0.53% | 2,522,016 |
| 2021-06-03 | 2021-06-01 | 0.446 | 5,651,989 | +52,678 | 0.54% | 2,521,362 |
| 2021-06-01 | 2021-05-28 | 0.437 | 5,599,311 | +83,865 | 0.54% | 2,444,716 |
| 2021-05-27 | 2021-05-25 | 0.437 | 5,515,446 | -22,968 | 0.53% | 2,408,100 |
| 2021-05-26 | 2021-05-24 | 0.446 | 5,538,414 | +2,528 | 0.53% | 2,470,696 |
| 2021-05-21 | 2021-05-18 | 0.380 | 5,535,886 | -1,264 | 0.53% | 2,101,760 |
| 2021-05-20 | 2021-05-17 | 0.370 | 5,537,150 | +11,379 | 0.53% | 2,049,684 |
| 2021-05-18 | 2021-05-14 | 0.465 | 5,525,771 | +20,650 | 0.53% | 2,569,952 |
| 2021-05-17 | 2021-05-13 | 0.465 | 5,505,121 | +632 | 0.53% | 2,560,348 |
| 2021-05-07 | 2021-05-05 | 0.380 | 5,504,489 | +2,739 | 0.53% | 2,089,840 |
| 2021-05-04 | 2021-04-30 | 0.418 | 5,501,750 | -1,054 | 0.53% | 2,297,680 |
| 2021-04-29 | 2021-04-27 | 0.408 | 5,502,804 | -1,053 | 0.53% | 2,245,890 |
| 2021-04-28 | 2021-04-26 | 0.418 | 5,503,857 | +4,214 | 0.53% | 2,298,560 |
| 2021-04-27 | 2021-04-23 | 0.427 | 5,499,643 | +5,479 | 0.53% | 2,349,000 |
| 2021-04-26 | 2021-04-22 | 0.437 | 5,494,164 | -2,107 | 0.53% | 2,398,808 |
| 2021-04-23 | 2021-04-21 | 0.446 | 5,496,271 | +842 | 0.53% | 2,451,896 |
| 2021-04-22 | 2021-04-20 | 0.446 | 5,495,429 | -5,267 | 0.53% | 2,451,520 |
| 2021-04-21 | 2021-04-19 | 0.446 | 5,500,696 | -47,411 | 0.53% | 2,453,870 |
| 2021-04-20 | 2021-04-16 | 0.418 | 5,548,107 | +15,803 | 0.53% | 2,317,040 |
| 2021-04-19 | 2021-04-15 | 0.427 | 5,532,304 | +28,658 | 0.53% | 2,362,950 |
| 2021-04-16 | 2021-04-14 | 0.465 | 5,503,646 | -4,004 | 0.53% | 2,559,662 |
| 2021-04-07 | 2021-03-31 | 0.361 | 5,507,650 | -1,054 | 0.53% | 1,986,488 |
| 2021-03-25 | 2021-03-23 | 0.389 | 5,508,704 | -10,535 | 0.53% | 2,143,726 |
| 2021-03-19 | 2021-03-17 | 0.361 | 5,519,239 | +10,535 | 0.53% | 1,990,668 |
| 2021-03-11 | 2021-03-09 | 0.370 | 5,508,704 | +1,054 | 0.53% | 2,039,154 |
| 2021-03-03 | 2021-03-01 | 0.399 | 5,507,650 | -1,686 | 0.53% | 2,195,592 |
| 2021-03-01 | 2021-02-25 | 0.408 | 5,509,336 | -16,857 | 0.53% | 2,248,556 |
| 2021-02-25 | 2021-02-23 | 0.418 | 5,526,193 | -21,071 | 0.53% | 2,307,888 |
| 2021-02-23 | 2021-02-19 | 0.456 | 5,547,264 | +843 | 0.53% | 2,527,296 |
| 2021-02-19 | 2021-02-17 | 0.399 | 5,546,421 | -11,590 | 0.53% | 2,211,048 |
| 2021-02-17 | 2021-02-11 | 0.408 | 5,558,011 | -4,425 | 0.53% | 2,268,422 |
| 2021-02-04 | 2021-02-02 | 0.456 | 5,562,436 | +4,425 | 0.53% | 2,534,208 |
| 2021-02-03 | 2021-02-01 | 0.437 | 5,558,011 | -52,678 | 0.53% | 2,426,684 |
| 2021-02-02 | 2021-01-29 | 0.465 | 5,610,689 | -46,779 | 0.54% | 2,609,446 |
| 2021-02-01 | 2021-01-28 | 0.475 | 5,657,468 | -52,678 | 0.54% | 2,684,900 |
| 2021-01-26 | 2021-01-22 | 0.503 | 5,710,146 | -1,054 | 0.55% | 2,872,494 |
| 2021-01-14 | 2021-01-12 | 0.484 | 5,711,200 | +1,054 | 0.55% | 2,764,608 |
| 2021-01-08 | 2021-01-06 | 0.522 | 5,710,146 | -240,847 | 0.55% | 2,980,890 |
| 2021-01-05 | 2020-12-31 | 0.551 | 5,950,993 | -843 | 0.57% | 3,276,072 |
| 2020-12-30 | 2020-12-28 | 0.579 | 5,951,836 | -2,739 | 0.58% | 3,446,012 |
| 2020-12-29 | 2020-12-24 | 0.607 | 5,954,575 | -3,582 | 0.58% | 3,617,152 |
| 2020-12-28 | 2020-12-22 | 0.494 | 5,958,157 | -30,554 | 0.58% | 2,940,704 |
| 2020-12-23 | 2020-12-21 | 0.494 | 5,988,711 | +8,218 | 0.60% | 2,955,784 |
| 2020-12-22 | 2020-12-18 | 0.541 | 5,980,493 | -324,078 | 0.60% | 3,235,548 |
| 2020-12-21 | 2020-12-17 | 0.588 | 6,304,571 | -95,243 | 0.63% | 3,710,080 |
| 2020-12-18 | 2020-12-16 | 0.522 | 6,399,814 | -39,615 | 0.64% | 3,340,920 |
| 2020-12-17 | 2020-12-15 | 0.456 | 6,439,429 | +38,772 | 0.65% | 2,933,760 |
| 2020-12-16 | 2020-12-14 | 0.380 | 6,400,657 | +262,761 | 0.64% | 2,430,080 |
| 2020-12-15 | 2020-12-11 | 0.294 | 6,137,896 | +5,267 | 0.62% | 1,805,998 |
| 2020-12-14 | 2020-12-10 | 0.266 | 6,132,629 | +422 | 0.62% | 1,629,824 |
| 2020-12-01 | 2020-11-27 | 0.266 | 6,132,207 | +1,053 | 0.62% | 1,629,712 |
| 2020-11-09 | 2020-11-05 | 0.190 | 6,131,154 | -421 | 0.62% | 1,163,880 |
| 2020-11-03 | 2020-10-30 | 0.228 | 6,131,575 | +73,750 | 0.62% | 1,396,752 |
| 2020-10-23 | 2020-10-21 | 0.266 | 6,057,825 | +2,318 | 0.61% | 1,609,944 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,055,507 | +73,750 | 0.61% | 1,724,280 |
| 2020-10-21 | 2020-10-19 | 0.313 | 5,981,757 | +843 | 0.60% | 1,873,608 |
| 2020-10-15 | 2020-10-12 | 0.351 | 5,980,914 | +41,932 | 0.60% | 2,100,416 |
| 2020-10-12 | 2020-10-08 | 0.351 | 5,938,982 | +52,678 | 0.60% | 2,085,690 |
| 2020-10-09 | 2020-10-07 | 0.351 | 5,886,304 | +63,636 | 0.59% | 2,067,190 |
| 2020-10-06 | 2020-09-30 | 0.418 | 5,822,668 | +21,072 | 0.59% | 2,431,704 |
| 2020-09-29 | 2020-09-25 | 0.437 | 5,801,596 | -214,929 | 0.58% | 2,533,036 |
| 2020-09-28 | 2020-09-24 | 0.484 | 6,016,525 | +221,250 | 0.61% | 2,912,406 |
| 2020-09-25 | 2020-09-23 | 0.532 | 5,795,275 | -305,536 | 0.58% | 3,080,336 |
| 2020-09-24 | 2020-09-22 | 0.532 | 6,100,811 | +632,143 | 0.61% | 3,242,736 |
| 2020-09-23 | 2020-09-21 | 0.532 | 5,468,668 | -8,428 | 0.55% | 2,906,736 |
| 2020-09-22 | 2020-09-18 | 0.503 | 5,477,096 | +2,054,464 | 0.55% | 2,755,258 |
| 2020-09-18 | 2020-09-16 | 0.551 | 3,422,632 | +48,464 | 0.34% | 1,884,188 |
| 2020-09-17 | 2020-09-15 | 0.560 | 3,374,168 | +341,989 | 0.34% | 1,889,534 |
| 2020-09-16 | 2020-09-14 | 0.541 | 3,032,179 | -99,457 | 0.31% | 1,640,460 |
| 2020-09-08 | 2020-09-04 | 0.427 | 3,131,636 | -2,107 | 0.32% | 1,337,580 |
| 2020-09-04 | 2020-09-02 | 0.408 | 3,133,743 | -9,693 | 0.32% | 1,278,992 |
| 2020-09-01 | 2020-08-28 | 0.361 | 3,143,436 | +84,286 | 0.32% | 1,133,768 |
| 2020-08-31 | 2020-08-27 | 0.370 | 3,059,150 | +2,107 | 0.31% | 1,132,404 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,057,043 | +158,036 | 0.31% | 1,160,640 |
| 2020-08-27 | 2020-08-25 | 0.380 | 2,899,007 | +105,357 | 0.29% | 1,100,640 |
| 2020-08-26 | 2020-08-24 | 0.389 | 2,793,650 | +1,054 | 0.28% | 1,087,156 |
| 2020-08-24 | 2020-08-20 | 0.446 | 2,792,596 | -28,447 | 0.28% | 1,245,782 |
| 2020-08-20 | 2020-08-18 | 0.494 | 2,821,043 | +58,368 | 0.28% | 1,392,352 |
| 2020-08-18 | 2020-08-14 | 0.399 | 2,762,675 | +443,764 | 0.28% | 1,101,324 |
| 2020-08-14 | 2020-08-12 | 0.465 | 2,318,911 | +71,643 | 0.23% | 1,078,490 |
| 2020-08-13 | 2020-08-11 | 0.484 | 2,247,268 | +5,268 | 0.23% | 1,087,830 |
| 2020-08-12 | 2020-08-10 | 0.456 | 2,242,000 | +17,279 | 0.23% | 1,021,440 |
| 2020-08-10 | 2020-08-06 | 0.475 | 2,224,721 | -18,965 | 0.22% | 1,055,800 |
| 2020-08-07 | 2020-08-05 | 0.513 | 2,243,686 | +87,868 | 0.23% | 1,149,984 |
| 2020-08-04 | 2020-07-31 | 0.532 | 2,155,818 | +49,939 | 0.22% | 1,145,872 |
| 2020-08-03 | 2020-07-30 | 0.579 | 2,105,879 | -5,267 | 0.21% | 1,219,268 |
| 2020-07-30 | 2020-07-28 | 0.645 | 2,111,146 | +3,582 | 0.21% | 1,362,584 |
| 2020-07-27 | 2020-07-23 | 0.816 | 2,107,564 | +18,964 | 0.21% | 1,720,344 |
| 2020-07-24 | 2020-07-22 | 0.778 | 2,088,600 | -21,493 | 0.21% | 1,625,568 |
| 2020-07-13 | 2020-07-09 | 0.569 | 2,110,093 | -632 | 0.21% | 1,201,680 |
| 2020-07-08 | 2020-07-06 | 0.626 | 2,110,725 | -421 | 0.21% | 1,322,244 |
| 2020-06-15 | 2020-06-11 | 0.645 | 2,111,146 | -30,133 | 0.27% | 1,362,584 |
| 2020-06-11 | 2020-06-09 | 0.645 | 2,141,279 | -10,957 | 0.27% | 1,382,032 |
| 2020-06-10 | 2020-06-08 | 0.645 | 2,152,236 | -1,264 | 0.28% | 1,389,104 |
| 2020-06-05 | 2020-06-03 | 0.598 | 2,153,500 | -10,536 | 0.28% | 1,287,720 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,164,036 | -7,375 | 0.28% | 1,232,400 |
| 2020-06-01 | 2020-05-28 | 0.427 | 2,171,411 | +2,107 | 0.28% | 927,450 |
| 2020-05-27 | 2020-05-25 | 0.380 | 2,169,304 | +4,425 | 0.28% | 823,600 |
| 2020-05-14 | 2020-05-12 | 0.437 | 2,164,879 | -19,385 | 0.28% | 945,208 |
| 2020-05-12 | 2020-05-08 | 0.399 | 2,184,264 | +3,160 | 0.28% | 870,744 |
| 2020-05-11 | 2020-05-07 | 0.399 | 2,181,104 | -210 | 0.28% | 869,484 |
| 2020-05-05 | 2020-04-29 | 0.399 | 2,181,314 | +14,328 | 0.28% | 869,568 |
| 2020-05-04 | 2020-04-28 | 0.437 | 2,166,986 | +5,268 | 0.28% | 946,128 |
| 2020-04-28 | 2020-04-24 | 0.484 | 2,161,718 | -3,582 | 0.28% | 1,046,418 |
| 2020-04-27 | 2020-04-23 | 0.465 | 2,165,300 | -421 | 0.28% | 1,007,048 |
| 2020-04-24 | 2020-04-22 | 0.475 | 2,165,721 | -3,583 | 0.28% | 1,027,800 |
| 2020-04-23 | 2020-04-21 | 0.541 | 2,169,304 | -7,585 | 0.28% | 1,173,630 |
| 2020-04-22 | 2020-04-20 | 0.607 | 2,176,889 | +10,957 | 0.28% | 1,322,368 |
| 2020-04-21 | 2020-04-17 | 0.513 | 2,165,932 | -54,364 | 0.28% | 1,110,132 |
| 2020-04-20 | 2020-04-16 | 0.361 | 2,220,296 | -1,057,365 | 0.28% | 800,812 |
| 2020-04-17 | 2020-04-15 | 0.408 | 3,277,661 | +1,054 | 0.42% | 1,337,730 |
| 2020-04-16 | 2020-04-14 | 0.389 | 3,276,607 | +2,739 | 0.42% | 1,275,100 |
| 2020-04-14 | 2020-04-08 | 0.313 | 3,273,868 | -6,953 | 0.42% | 1,025,442 |
| 2020-04-07 | 2020-04-03 | 0.351 | 3,280,821 | -5,900 | 0.42% | 1,152,180 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,286,721 | -2,108 | 0.42% | 1,247,840 |
| 2020-03-23 | 2020-03-19 | 0.370 | 3,288,829 | -16,857 | 0.42% | 1,217,424 |
| 2020-03-20 | 2020-03-18 | 0.361 | 3,305,686 | +13,065 | 0.42% | 1,192,288 |
| 2020-03-19 | 2020-03-17 | 0.408 | 3,292,621 | -31,608 | 0.42% | 1,343,836 |
| 2020-03-18 | 2020-03-16 | 0.427 | 3,324,229 | +843 | 0.42% | 1,419,840 |
| 2020-03-17 | 2020-03-13 | 0.465 | 3,323,386 | +12,643 | 0.42% | 1,545,656 |
| 2020-03-11 | 2020-03-09 | 0.569 | 3,310,743 | -1,475 | 0.42% | 1,885,440 |
| 2020-03-09 | 2020-03-05 | 0.607 | 3,312,218 | +58,368 | 0.42% | 2,012,032 |
| 2020-03-06 | 2020-03-04 | 0.645 | 3,253,850 | -3,161 | 0.42% | 2,100,112 |
| 2020-02-27 | 2020-02-25 | 0.683 | 3,257,011 | -4,214 | 0.42% | 2,225,808 |
| 2020-02-24 | 2020-02-20 | 0.712 | 3,261,225 | -6,321 | 0.42% | 2,321,550 |
| 2020-02-18 | 2020-02-14 | 0.740 | 3,267,546 | +5,267 | 0.42% | 2,419,092 |
| 2020-02-12 | 2020-02-10 | 0.759 | 3,262,279 | +26,340 | 0.42% | 2,477,120 |
| 2020-02-10 | 2020-02-06 | 0.674 | 3,235,939 | -5,268 | 0.41% | 2,180,694 |
| 2020-02-06 | 2020-02-04 | 0.683 | 3,241,207 | -7,375 | 0.41% | 2,215,008 |
| 2020-02-05 | 2020-02-03 | 0.645 | 3,248,582 | +52,678 | 0.42% | 2,096,712 |
| 2020-02-04 | 2020-01-31 | 0.683 | 3,195,904 | +52,679 | 0.41% | 2,184,048 |
| 2020-01-31 | 2020-01-29 | 0.702 | 3,143,225 | +32,450 | 0.40% | 2,207,716 |
| 2020-01-30 | 2020-01-24 | 0.778 | 3,110,775 | -3,161 | 0.40% | 2,421,132 |
| 2020-01-23 | 2020-01-21 | 0.740 | 3,113,936 | +5,268 | 0.40% | 2,305,368 |
| 2020-01-22 | 2020-01-20 | 0.835 | 3,108,668 | +26,761 | 0.40% | 2,596,528 |
| 2020-01-20 | 2020-01-16 | 0.759 | 3,081,907 | +3,582 | 0.39% | 2,340,160 |
| 2020-01-17 | 2020-01-15 | 0.702 | 3,078,325 | -3,371 | 0.39% | 2,162,132 |
| 2020-01-16 | 2020-01-14 | 0.674 | 3,081,696 | -56,472 | 0.39% | 2,076,750 |
| 2020-01-15 | 2020-01-13 | 0.769 | 3,138,168 | +219,775 | 0.40% | 2,412,666 |
| 2020-01-14 | 2020-01-10 | 0.902 | 2,918,393 | +36,875 | 0.37% | 2,631,500 |
| 2020-01-13 | 2020-01-09 | 0.968 | 2,881,518 | +83,232 | 0.37% | 2,789,700 |
| 2020-01-10 | 2020-01-08 | 1.035 | 2,798,286 | +44,250 | 0.36% | 2,895,040 |
| 2020-01-09 | 2020-01-07 | 1.082 | 2,754,036 | +22,336 | 0.35% | 2,979,960 |
| 2020-01-07 | 2020-01-03 | 1.111 | 2,731,700 | -13,696 | 0.35% | 3,033,576 |
| 2020-01-06 | 2020-01-02 | 1.111 | 2,745,396 | -32,661 | 0.35% | 3,048,786 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,778,057 | +663,750 | 0.36% | 2,874,112 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,114,307 | +63,425 | 0.27% | 2,327,888 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,050,882 | -20,861 | 0.26% | 2,160,726 |
| 2019-12-27 | 2019-12-20 | 0.930 | 2,071,743 | -14,118 | 0.26% | 1,927,072 |
| 2019-12-20 | 2019-12-18 | 0.911 | 2,085,861 | +477,900 | 0.27% | 1,900,608 |
| 2019-12-19 | 2019-12-17 | 0.949 | 1,607,961 | +106,622 | 0.21% | 1,526,200 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,501,339 | +63,214 | 0.19% | 1,396,500 |
| 2019-12-17 | 2019-12-13 | 0.902 | 1,438,125 | -575,461 | 0.18% | 1,296,750 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,013,586 | +61,950 | 0.26% | 1,853,864 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,951,636 | +4,215 | 0.25% | 1,852,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,947,421 | -53,943 | 0.25% | 1,755,980 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,001,364 | +60,896 | 0.26% | 1,519,680 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,940,468 | -82,178 | 0.25% | 1,326,096 |
| 2019-12-09 | 2019-12-05 | 0.579 | 2,022,646 | +2,317 | 0.26% | 1,171,078 |
| 2019-12-06 | 2019-12-04 | 0.484 | 2,020,329 | +31,608 | 0.26% | 977,976 |
| 2019-12-05 | 2019-12-03 | 0.484 | 1,988,721 | +42,142 | 0.25% | 962,676 |
| 2019-12-04 | 2019-12-02 | 0.494 | 1,946,579 | +63,004 | 0.25% | 960,752 |
| 2019-12-03 | 2019-11-29 | 0.503 | 1,883,575 | +78,175 | 0.24% | 947,534 |
| 2019-12-02 | 2019-11-28 | 0.494 | 1,805,400 | +352,946 | 0.23% | 891,072 |
| 2019-11-29 | 2019-11-27 | 0.522 | 1,452,454 | +191,750 | 0.19% | 758,230 |
| 2019-11-28 | 2019-11-26 | 0.494 | 1,260,704 | -73,960 | 0.16% | 622,232 |
| 2019-11-27 | 2019-11-25 | 0.503 | 1,334,664 | +5,268 | 0.17% | 671,404 |
| 2019-11-25 | 2019-11-21 | 0.513 | 1,329,396 | +84,285 | 0.17% | 681,372 |
| 2019-11-18 | 2019-11-14 | 0.456 | 1,245,111 | +5,268 | 0.16% | 567,264 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,239,843 | +12,643 | 0.16% | 576,632 |
| 2019-11-14 | 2019-11-12 | 0.475 | 1,227,200 | +843 | 0.16% | 582,400 |
| 2019-11-13 | 2019-11-11 | 0.465 | 1,226,357 | +8,428 | 0.16% | 570,360 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,217,929 | -33,925 | 0.16% | 612,680 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,251,854 | +29,290 | 0.16% | 629,746 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,222,564 | -189,854 | 0.16% | 591,804 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,412,418 | +27,393 | 0.18% | 536,240 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,385,025 | -16,857 | 0.18% | 525,840 |
| 2019-10-30 | 2019-10-28 | 0.408 | 1,401,882 | +66,796 | 0.18% | 572,158 |
| 2019-10-29 | 2019-10-25 | 0.437 | 1,335,086 | +167,729 | 0.17% | 582,912 |
| 2019-10-28 | 2019-10-24 | 0.437 | 1,167,357 | +65,111 | 0.15% | 509,680 |
| 2019-10-25 | 2019-10-23 | 0.437 | 1,102,246 | +22,125 | 0.14% | 481,252 |
| 2019-10-24 | 2019-10-22 | 0.437 | 1,080,121 | +33,292 | 0.14% | 471,592 |
| 2019-10-23 | 2019-10-21 | 0.465 | 1,046,829 | -26,971 | 0.13% | 486,864 |
| 2019-10-21 | 2019-10-17 | 0.475 | 1,073,800 | -301,743 | 0.14% | 509,600 |
| 2019-10-18 | 2019-10-16 | 0.465 | 1,375,543 | -3,793 | 0.18% | 639,744 |
| 2019-10-17 | 2019-10-15 | 0.484 | 1,379,336 | -105,357 | 0.18% | 667,692 |
| 2019-10-16 | 2019-10-14 | 0.475 | 1,484,693 | +22,547 | 0.19% | 704,600 |
| 2019-10-15 | 2019-10-11 | 0.484 | 1,462,146 | -362,850 | 0.19% | 707,778 |
| 2019-10-11 | 2019-10-09 | 0.513 | 1,824,996 | -8,008 | 0.23% | 935,388 |
| 2019-10-10 | 2019-10-08 | 0.522 | 1,833,004 | +8,008 | 0.23% | 956,890 |
| 2019-10-09 | 2019-10-04 | 0.532 | 1,824,996 | -21,072 | 0.23% | 970,032 |
| 2019-10-04 | 2019-10-02 | 0.532 | 1,846,068 | +10,536 | 0.24% | 981,232 |
| 2019-10-03 | 2019-09-30 | 0.522 | 1,835,532 | +10,536 | 0.23% | 958,210 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,824,996 | +17,910 | 0.23% | 1,021,998 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,807,086 | +14,750 | 0.23% | 1,183,488 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,792,336 | -27,603 | 0.23% | 1,122,792 |
| 2019-09-23 | 2019-09-19 | 0.551 | 1,819,939 | -68,904 | 0.23% | 1,001,892 |
| 2019-09-20 | 2019-09-18 | 0.560 | 1,888,843 | +63,636 | 0.24% | 1,057,752 |
| 2019-09-19 | 2019-09-17 | 0.551 | 1,825,207 | +17,911 | 0.23% | 1,004,792 |
| 2019-09-17 | 2019-09-13 | 0.569 | 1,807,296 | +66,375 | 0.23% | 1,029,240 |
| 2019-09-13 | 2019-09-11 | 0.569 | 1,740,921 | +18,964 | 0.22% | 991,440 |
| 2019-09-12 | 2019-09-10 | 0.598 | 1,721,957 | -8,639 | 0.22% | 1,029,672 |
| 2019-09-11 | 2019-09-09 | 0.598 | 1,730,596 | +110,625 | 0.22% | 1,034,838 |
| 2019-09-10 | 2019-09-06 | 0.626 | 1,619,971 | +179,107 | 0.21% | 1,014,816 |
| 2019-09-09 | 2019-09-05 | 0.626 | 1,440,864 | -211 | 0.18% | 902,616 |
| 2019-09-06 | 2019-09-04 | 0.560 | 1,441,075 | +52,679 | 0.18% | 807,002 |
| 2019-09-05 | 2019-09-03 | 0.588 | 1,388,396 | +45,092 | 0.18% | 817,036 |
| 2019-09-04 | 2019-09-02 | 0.579 | 1,343,304 | +11,168 | 0.17% | 777,750 |
| 2019-09-03 | 2019-08-30 | 0.569 | 1,332,136 | +93,979 | 0.17% | 758,640 |
| 2019-09-02 | 2019-08-29 | 0.664 | 1,238,157 | -20,229 | 0.16% | 822,640 |
| 2019-08-30 | 2019-08-28 | 0.674 | 1,258,386 | +293,736 | 0.16% | 848,024 |
| 2019-08-29 | 2019-08-27 | 0.569 | 964,650 | +96,929 | 0.12% | 549,360 |
| 2019-08-28 | 2019-08-26 | 0.645 | 867,721 | -106,833 | 0.11% | 560,048 |
| 2019-08-26 | 2019-08-22 | 0.475 | 974,554 | -21,071 | 0.12% | 462,500 |
| 2019-08-23 | 2019-08-21 | 0.475 | 995,625 | -1,264 | 0.13% | 472,500 |
| 2019-08-22 | 2019-08-20 | 0.456 | 996,889 | +8,639 | 0.13% | 454,176 |
| 2019-08-14 | 2019-08-12 | 0.465 | 988,250 | +13,275 | 0.13% | 459,620 |
| 2019-08-12 | 2019-08-08 | 0.484 | 974,975 | +21,071 | 0.12% | 471,954 |
| 2019-08-09 | 2019-08-07 | 0.484 | 953,904 | +10,536 | 0.12% | 461,754 |
| 2019-08-08 | 2019-08-06 | 0.494 | 943,368 | +10,536 | 0.12% | 465,608 |
| 2019-08-07 | 2019-08-05 | 0.541 | 932,832 | -16,857 | 0.12% | 504,678 |
| 2019-08-06 | 2019-08-02 | 0.484 | 949,689 | -12,643 | 0.12% | 459,714 |
| 2019-08-05 | 2019-08-01 | 0.475 | 962,332 | +12,643 | 0.12% | 456,700 |
| 2019-08-02 | 2019-07-31 | 0.475 | 949,689 | +37,928 | 0.12% | 450,700 |
| 2019-07-30 | 2019-07-26 | 0.541 | 911,761 | -36,664 | 0.12% | 493,278 |
| 2019-07-29 | 2019-07-25 | 0.522 | 948,425 | -30,554 | 0.12% | 495,110 |
| 2019-07-26 | 2019-07-24 | 0.513 | 978,979 | -20,228 | 0.13% | 501,768 |
| 2019-07-24 | 2019-07-22 | 0.484 | 999,207 | +61,528 | 0.13% | 483,684 |
| 2019-07-23 | 2019-07-19 | 0.579 | 937,679 | -4,003 | 0.12% | 542,900 |
| 2019-07-22 | 2019-07-18 | 0.617 | 941,682 | +24,021 | 0.12% | 580,970 |
| 2019-07-19 | 2019-07-17 | 0.579 | 917,661 | +47,411 | 0.12% | 531,310 |
| 2019-07-18 | 2019-07-16 | 0.655 | 870,250 | -30,343 | 0.11% | 569,940 |
| 2019-07-17 | 2019-07-15 | 0.683 | 900,593 | -1,475 | 0.12% | 615,456 |
| 2019-07-15 | 2019-07-11 | 0.712 | 902,068 | +21,493 | 0.12% | 642,150 |
| 2019-07-11 | 2019-07-09 | 0.636 | 880,575 | +843 | 0.11% | 559,986 |
| 2019-07-10 | 2019-07-08 | 0.607 | 879,732 | +30,343 | 0.11% | 534,400 |
| 2019-07-02 | 2019-06-27 | 1.367 | 849,389 | +7,164 | 0.11% | 1,160,928 |
| 2019-06-17 | 2019-06-13 | 1.775 | 842,225 | -26,129 | 0.11% | 1,494,878 |
| 2019-06-12 | 2019-06-10 | 1.870 | 868,354 | +26,129 | 0.11% | 1,623,675 |
| 2019-06-11 | 2019-06-06 | 1.946 | 842,225 | -632 | 0.11% | 1,638,770 |
| 2019-06-10 | 2019-06-05 | 1.822 | 842,857 | -13,486 | 0.11% | 1,536,000 |
| 2019-06-06 | 2019-06-04 | 1.879 | 856,343 | -9,903 | 0.11% | 1,609,344 |
| 2019-06-05 | 2019-06-03 | 1.841 | 866,246 | -14,961 | 0.11% | 1,595,067 |
| 2019-06-04 | 2019-05-31 | 1.841 | 881,207 | +30,132 | 0.11% | 1,622,616 |
| 2019-06-03 | 2019-05-30 | 1.917 | 851,075 | -15,382 | 0.11% | 1,631,756 |
| 2019-05-31 | 2019-05-29 | 1.917 | 866,457 | -48,464 | 0.11% | 1,661,248 |
| 2019-05-29 | 2019-05-27 | 1.908 | 914,921 | +19,807 | 0.12% | 1,745,483 |
| 2019-05-28 | 2019-05-24 | 1.908 | 895,114 | -211 | 0.11% | 1,707,695 |
| 2019-05-23 | 2019-05-21 | 1.965 | 895,325 | +14,750 | 0.11% | 1,759,086 |
| 2019-05-22 | 2019-05-20 | 2.012 | 880,575 | -10,536 | 0.11% | 1,771,896 |
| 2019-05-21 | 2019-05-17 | 2.041 | 891,111 | +50,572 | 0.12% | 1,818,471 |
| 2019-05-15 | 2019-05-10 | 2.193 | 840,539 | -5,057 | 0.11% | 1,842,917 |
| 2019-05-14 | 2019-05-09 | 2.183 | 845,596 | -5,268 | 0.11% | 1,845,979 |
| 2019-05-09 | 2019-05-07 | 2.202 | 850,864 | -2,107 | 0.11% | 1,873,631 |
| 2019-05-08 | 2019-05-06 | 2.031 | 852,971 | -24,654 | 0.11% | 1,732,543 |
| 2019-05-07 | 2019-05-03 | 1.917 | 877,625 | +17,911 | 0.11% | 1,682,660 |
| 2019-05-06 | 2019-05-02 | 2.069 | 859,714 | +12,010 | 0.11% | 1,778,879 |
| 2019-05-03 | 2019-04-30 | 2.174 | 847,704 | -18,964 | 0.11% | 1,842,535 |
| 2019-05-02 | 2019-04-29 | 2.060 | 866,668 | +7,375 | 0.11% | 1,785,042 |
| 2019-04-30 | 2019-04-26 | 1.974 | 859,293 | +2,950 | 0.11% | 1,696,448 |
| 2019-04-26 | 2019-04-24 | 2.079 | 856,343 | +8,429 | 0.11% | 1,780,032 |
| 2019-04-24 | 2019-04-18 | 2.117 | 847,914 | +5,268 | 0.11% | 1,794,703 |
| 2019-04-18 | 2019-04-16 | 2.373 | 842,646 | -10,536 | 0.11% | 1,999,499 |
| 2019-04-12 | 2019-04-10 | 2.183 | 853,182 | -5,268 | 0.11% | 1,862,540 |
| 2019-04-08 | 2019-04-03 | 2.145 | 858,450 | -12,643 | 0.12% | 1,841,448 |
| 2019-04-04 | 2019-04-02 | 2.183 | 871,093 | +17,911 | 0.12% | 1,901,640 |
| 2019-04-03 | 2019-04-01 | 2.316 | 853,182 | -3,582 | 0.11% | 1,975,912 |
| 2019-04-02 | 2019-03-29 | 2.316 | 856,764 | -1,686 | 0.12% | 1,984,207 |
| 2019-04-01 | 2019-03-28 | 2.155 | 858,450 | -21,071 | 0.12% | 1,849,596 |
| 2019-03-29 | 2019-03-27 | 2.155 | 879,521 | +26,128 | 0.12% | 1,894,995 |
| 2019-03-27 | 2019-03-25 | 2.268 | 853,393 | -6,321 | 0.11% | 1,935,900 |
| 2019-03-21 | 2019-03-19 | 2.420 | 859,714 | +7,164 | 0.12% | 2,080,799 |
| 2019-03-20 | 2019-03-18 | 2.373 | 852,550 | -5,268 | 0.11% | 2,023,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 857,818 | +8,007 | 0.12% | 2,076,210 |
| 2019-03-14 | 2019-03-12 | 2.658 | 849,811 | -5,268 | 0.11% | 2,258,481 |
| 2019-03-12 | 2019-03-08 | 2.610 | 855,079 | +10,536 | 0.12% | 2,231,901 |
| 2019-03-08 | 2019-03-06 | 2.658 | 844,543 | +6,322 | 0.11% | 2,244,480 |
| 2019-03-07 | 2019-03-05 | 2.800 | 838,221 | -8,008 | 0.11% | 2,347,019 |
| 2019-03-06 | 2019-03-04 | 2.420 | 846,229 | -6,321 | 0.11% | 2,048,161 |
| 2019-03-01 | 2019-02-27 | 2.354 | 852,550 | +5,268 | 0.11% | 2,006,816 |
| 2019-02-27 | 2019-02-25 | 2.420 | 847,282 | +206,500 | 0.11% | 2,050,710 |
| 2019-02-25 | 2019-02-21 | 2.373 | 640,782 | +9,482 | 0.09% | 1,520,500 |
| 2019-02-14 | 2019-02-12 | 2.373 | 631,300 | -8,850 | 0.08% | 1,498,000 |
| 2019-02-12 | 2019-02-08 | 2.363 | 640,150 | -9,482 | 0.09% | 1,512,924 |
| 2019-02-11 | 2019-02-04 | 2.363 | 649,632 | +18,332 | 0.09% | 1,535,334 |
| 2019-02-01 | 2019-01-30 | 2.468 | 631,300 | -4,214 | 0.08% | 1,557,920 |
| 2019-01-31 | 2019-01-29 | 2.563 | 635,514 | -2,107 | 0.09% | 1,628,639 |
| 2019-01-29 | 2019-01-25 | 2.610 | 637,621 | -3,161 | 0.09% | 1,664,299 |
| 2019-01-28 | 2019-01-24 | 2.515 | 640,782 | -8,429 | 0.09% | 1,611,730 |
| 2019-01-25 | 2019-01-23 | 2.515 | 649,211 | -4,214 | 0.09% | 1,632,931 |
| 2019-01-24 | 2019-01-22 | 2.420 | 653,425 | -3,161 | 0.09% | 1,581,510 |
| 2019-01-22 | 2019-01-18 | 2.563 | 656,586 | -63,214 | 0.09% | 1,682,641 |
| 2019-01-17 | 2019-01-15 | 2.563 | 719,800 | -36,032 | 0.10% | 1,844,640 |
| 2019-01-16 | 2019-01-14 | 2.610 | 755,832 | +99,246 | 0.10% | 1,972,850 |
| 2019-01-08 | 2019-01-04 | 2.610 | 656,586 | +12,432 | 0.09% | 1,713,801 |
| 2019-01-03 | 2018-12-31 | 2.610 | 644,154 | +11,590 | 0.09% | 1,681,351 |
| 2019-01-02 | 2018-12-27 | 2.658 | 632,564 | +7,585 | 0.09% | 1,681,119 |
| 2018-12-28 | 2018-12-24 | 2.753 | 624,979 | -115,892 | 0.08% | 1,720,281 |
| 2018-12-27 | 2018-12-20 | 2.800 | 740,871 | -52,679 | 0.10% | 2,074,439 |
| 2018-12-19 | 2018-12-17 | 2.800 | 793,550 | +10,536 | 0.11% | 2,221,940 |
| 2018-12-18 | 2018-12-14 | 2.753 | 783,014 | -94,822 | 0.11% | 2,155,279 |
| 2018-12-17 | 2018-12-13 | 2.753 | 877,836 | +10,536 | 0.12% | 2,416,281 |
| 2018-12-12 | 2018-12-10 | 2.800 | 867,300 | -44,461 | 0.12% | 2,428,440 |
| 2018-12-11 | 2018-12-07 | 2.800 | 911,761 | +6,743 | 0.12% | 2,552,931 |
| 2018-12-10 | 2018-12-06 | 2.658 | 905,018 | +18,543 | 0.12% | 2,405,200 |
| 2018-12-07 | 2018-12-05 | 2.753 | 886,475 | +4,214 | 0.12% | 2,440,060 |
| 2018-12-06 | 2018-12-04 | 2.800 | 882,261 | +25,707 | 0.12% | 2,470,331 |
| 2018-12-04 | 2018-11-30 | 2.847 | 856,554 | +41,511 | 0.12% | 2,439,001 |
| 2018-12-03 | 2018-11-29 | 2.895 | 815,043 | +24,654 | 0.11% | 2,359,480 |
| 2018-11-30 | 2018-11-28 | 2.942 | 790,389 | +843 | 0.11% | 2,325,619 |
| 2018-11-29 | 2018-11-27 | 2.942 | 789,546 | -10,536 | 0.11% | 2,323,139 |
| 2018-11-28 | 2018-11-26 | 2.942 | 800,082 | -15,804 | 0.11% | 2,354,140 |
| 2018-11-27 | 2018-11-23 | 2.895 | 815,886 | +27,604 | 0.11% | 2,361,921 |
| 2018-11-26 | 2018-11-22 | 2.800 | 788,282 | -21,072 | 0.11% | 2,207,190 |
| 2018-11-23 | 2018-11-21 | 2.800 | 809,354 | -91,660 | 0.11% | 2,266,191 |
| 2018-11-21 | 2018-11-19 | 2.800 | 901,014 | +81,335 | 0.12% | 2,522,839 |
| 2018-11-16 | 2018-11-14 | 2.658 | 819,679 | +10,325 | 0.11% | 2,178,401 |
| 2018-11-15 | 2018-11-13 | 2.753 | 809,354 | +105,358 | 0.11% | 2,227,781 |
| 2018-11-14 | 2018-11-12 | 2.753 | 703,996 | +105,357 | 0.09% | 1,937,779 |
| 2018-11-05 | 2018-11-01 | 2.468 | 598,639 | -80,072 | 0.08% | 1,477,319 |
| 2018-11-02 | 2018-10-31 | 2.354 | 678,711 | -4,214 | 0.09% | 1,597,617 |
| 2018-11-01 | 2018-10-30 | 2.420 | 682,925 | -38,561 | 0.09% | 1,652,910 |
| 2018-10-24 | 2018-10-22 | 2.420 | 721,486 | +85,972 | 0.10% | 1,746,241 |
| 2018-10-23 | 2018-10-19 | 2.468 | 635,514 | +36,875 | 0.09% | 1,568,319 |
| 2018-10-22 | 2018-10-18 | 2.420 | 598,639 | -33,715 | 0.08% | 1,448,909 |
| 2018-10-15 | 2018-10-11 | 2.420 | 632,354 | +10,536 | 0.09% | 1,530,511 |
| 2018-10-11 | 2018-10-09 | 2.515 | 621,818 | +23,179 | 0.08% | 1,564,030 |
| 2018-10-09 | 2018-10-05 | 2.563 | 598,639 | -23,179 | 0.08% | 1,534,139 |
| 2018-09-24 | 2018-09-20 | 2.563 | 621,818 | +23,179 | 0.08% | 1,593,540 |
| 2018-08-17 | 2018-08-15 | 2.563 | 598,639 | -1,054 | 0.08% | 1,534,139 |
| 2018-08-13 | 2018-08-09 | 2.895 | 599,693 | -1,475 | 0.08% | 1,736,060 |
| 2018-08-10 | 2018-08-08 | 2.800 | 601,168 | -632 | 0.08% | 1,683,270 |
| 2018-08-09 | 2018-08-07 | 2.705 | 601,800 | +2,107 | 0.08% | 1,627,920 |
| 2018-08-08 | 2018-08-06 | 2.610 | 599,693 | -1,053 | 0.08% | 1,565,300 |
| 2018-08-02 | 2018-07-31 | 2.563 | 600,746 | -1,054 | 0.08% | 1,539,539 |
| 2018-07-31 | 2018-07-27 | 2.515 | 601,800 | -1,054 | 0.08% | 1,513,680 |
| 2018-07-16 | 2018-07-12 | 2.563 | 602,854 | -210,714 | 0.08% | 1,544,941 |
| 2018-06-27 | 2018-06-25 | 2.515 | 813,568 | -13,696 | 0.11% | 2,046,330 |
| 2018-06-25 | 2018-06-21 | 2.515 | 827,264 | -21,072 | 0.11% | 2,080,779 |
| 2018-06-21 | 2018-06-19 | 2.515 | 848,336 | +210,715 | 0.11% | 2,133,781 |
| 2018-06-20 | 2018-06-15 | 2.705 | 637,621 | +34,767 | 0.09% | 1,724,819 |
| 2018-06-07 | 2018-06-05 | 2.658 | 602,854 | -30,132 | 0.08% | 1,602,161 |
| 2018-05-16 | 2018-05-14 | 2.800 | 632,986 | +20,229 | 0.09% | 1,772,361 |
| 2018-05-07 | 2018-05-03 | 2.753 | 612,757 | -42,143 | 0.08% | 1,686,640 |
| 2018-04-30 | 2018-04-26 | 2.895 | 654,900 | -19,807 | 0.09% | 1,895,880 |
| 2018-04-27 | 2018-04-25 | 2.942 | 674,707 | +39,825 | 0.09% | 1,985,240 |
| 2018-03-06 | 2018-03-02 | 3.180 | 634,882 | -3,582 | 0.09% | 2,018,710 |
| 2018-02-09 | 2018-02-07 | 3.464 | 638,464 | -632 | 0.09% | 2,211,899 |
| 2018-02-08 | 2018-02-06 | 3.512 | 639,096 | -2,740 | 0.09% | 2,244,418 |
| 2018-02-01 | 2018-01-30 | 3.892 | 641,836 | -29,710 | 0.09% | 2,497,721 |
| 2018-01-31 | 2018-01-29 | 4.034 | 671,546 | +32,450 | 0.09% | 2,708,948 |
| 2018-01-25 | 2018-01-23 | 3.844 | 639,096 | +21,071 | 0.09% | 2,456,728 |
| 2018-01-24 | 2018-01-22 | 3.844 | 618,025 | +632 | 0.08% | 2,375,730 |
| 2018-01-23 | 2018-01-19 | 3.797 | 617,393 | -21,282 | 0.08% | 2,344,001 |
| 2018-01-16 | 2018-01-12 | 3.844 | 638,675 | +21,282 | 0.09% | 2,455,110 |
| 2017-12-22 | 2017-12-20 | 3.702 | 617,393 | +47,411 | 0.08% | 2,285,401 |
| 2017-12-18 | 2017-12-14 | 4.034 | 569,982 | +8,428 | 0.09% | 2,299,249 |
| 2017-12-12 | 2017-12-08 | 4.081 | 561,554 | -16,857 | 0.09% | 2,291,902 |
| 2017-12-11 | 2017-12-07 | 4.319 | 578,411 | -7,375 | 0.09% | 2,497,951 |
| 2017-12-08 | 2017-12-06 | 4.414 | 585,786 | +13,065 | 0.09% | 2,585,401 |
| 2017-12-06 | 2017-12-04 | 4.319 | 572,721 | -20,018 | 0.09% | 2,473,378 |
| 2017-12-05 | 2017-12-01 | 4.366 | 592,739 | +140,125 | 0.10% | 2,587,959 |
| 2017-12-04 | 2017-11-30 | 4.366 | 452,614 | +6,110 | 0.07% | 1,976,159 |
| 2017-12-01 | 2017-11-29 | 4.176 | 446,504 | -11,167 | 0.07% | 1,864,722 |
| 2017-11-30 | 2017-11-28 | 4.224 | 457,671 | +6,110 | 0.07% | 1,933,078 |
| 2017-11-27 | 2017-11-23 | 4.081 | 451,561 | -4,214 | 0.07% | 1,842,981 |
| 2017-11-24 | 2017-11-22 | 3.892 | 455,775 | -3,793 | 0.07% | 1,773,660 |
| 2017-11-21 | 2017-11-17 | 3.702 | 459,568 | +7,586 | 0.07% | 1,701,181 |
| 2017-11-16 | 2017-11-14 | 2.942 | 451,982 | -10,536 | 0.07% | 1,329,900 |
| 2017-11-14 | 2017-11-10 | 2.990 | 462,518 | +10,536 | 0.07% | 1,382,850 |
| 2017-11-13 | 2017-11-09 | 3.037 | 451,982 | -10,536 | 0.07% | 1,372,800 |
| 2017-11-08 | 2017-11-06 | 3.037 | 462,518 | +10,536 | 0.07% | 1,404,800 |
| 2017-11-03 | 2017-11-01 | 3.132 | 451,982 | -21,072 | 0.07% | 1,415,700 |
| 2017-10-13 | 2017-10-11 | 3.085 | 473,054 | -2,107 | 0.08% | 1,459,251 |
| 2017-10-11 | 2017-10-09 | 3.085 | 475,161 | -7,796 | 0.08% | 1,465,751 |
| 2017-10-10 | 2017-10-06 | 3.227 | 482,957 | +9,903 | 0.08% | 1,558,560 |
| 2017-10-03 | 2017-09-28 | 2.942 | 473,054 | -3,582 | 0.08% | 1,391,901 |
| 2017-09-29 | 2017-09-27 | 2.942 | 476,636 | -5,268 | 0.08% | 1,402,441 |
| 2017-09-27 | 2017-09-25 | 2.990 | 481,904 | +2,529 | 0.08% | 1,440,811 |
| 2017-09-26 | 2017-09-22 | 2.942 | 479,375 | +6,321 | 0.08% | 1,410,500 |
| 2017-09-22 | 2017-09-20 | 2.658 | 473,054 | +14,750 | 0.08% | 1,257,201 |
| 2017-08-08 | 2017-08-04 | 2.610 | 458,304 | -1,053 | 0.08% | 1,196,251 |
| 2017-08-02 | 2017-07-31 | 2.515 | 459,357 | -17,911 | 0.08% | 1,155,400 |
| 2017-08-01 | 2017-07-28 | 2.563 | 477,268 | +17,911 | 0.08% | 1,223,100 |
| 2017-07-19 | 2017-07-17 | 2.705 | 459,357 | -21,072 | 0.09% | 1,242,600 |
| 2017-07-13 | 2017-07-11 | 2.753 | 480,429 | -42,142 | 0.10% | 1,322,401 |
| 2017-06-29 | 2017-06-27 | 2.563 | 522,571 | -7,586 | 0.10% | 1,339,199 |
| 2017-06-27 | 2017-06-23 | 2.515 | 530,157 | +21,071 | 0.11% | 1,333,480 |
| 2017-06-23 | 2017-06-21 | 2.420 | 509,086 | -11,168 | 0.10% | 1,232,161 |
| 2017-06-22 | 2017-06-20 | 2.420 | 520,254 | +17,911 | 0.10% | 1,259,191 |
| 2017-06-21 | 2017-06-19 | 2.373 | 502,343 | +40,879 | 0.10% | 1,192,000 |
| 2017-06-20 | 2017-06-16 | 2.268 | 461,464 | -62,161 | 0.09% | 1,046,819 |
| 2017-06-19 | 2017-06-15 | 2.155 | 523,625 | -12,221 | 0.10% | 1,128,190 |
| 2017-06-16 | 2017-06-14 | 2.079 | 535,846 | +75,435 | 0.11% | 1,113,833 |
| 2017-05-05 | 2017-05-02 | 1.879 | 460,411 | -10,027 | 0.09% | 865,261 |
| 2017-02-28 | 2017-02-24 | 1.984 | 470,438 | -17,911 | 0.11% | 933,221 |
| 2017-02-24 | 2017-02-22 | 1.965 | 488,349 | +1,686 | 0.12% | 959,482 |
| 2017-02-23 | 2017-02-21 | 1.993 | 486,663 | +2,528 | 0.12% | 970,027 |
| 2017-02-22 | 2017-02-20 | 2.041 | 484,135 | +8,429 | 0.12% | 987,964 |
| 2017-02-21 | 2017-02-17 | 2.069 | 475,706 | -15,804 | 0.11% | 984,308 |
| 2017-02-16 | 2017-02-14 | 1.775 | 491,510 | +21,072 | 0.12% | 872,389 |
| 2017-02-10 | 2017-02-08 | 1.708 | 470,438 | -15,804 | 0.11% | 803,731 |
| 2017-01-20 | 2017-01-18 | 1.746 | 486,242 | -8,428 | 0.12% | 849,193 |
| 2017-01-17 | 2017-01-13 | 1.756 | 494,670 | -73,750 | 0.12% | 868,607 |
| 2017-01-03 | 2016-12-29 | 1.917 | 568,420 | -2,108 | 0.14% | 1,089,825 |
| 2016-12-21 | 2016-12-19 | 2.031 | 570,528 | -29,710 | 0.14% | 1,158,849 |
| 2016-12-20 | 2016-12-16 | 1.955 | 600,238 | +29,710 | 0.14% | 1,173,618 |
| 2016-11-11 | 2016-11-09 | 2.088 | 570,528 | -206 | 0.14% | 1,191,340 |
| 2016-11-09 | 2016-11-07 | 2.060 | 570,734 | -8,850 | 0.14% | 1,175,519 |
| 2016-11-07 | 2016-11-03 | 2.107 | 579,584 | -15,593 | 0.14% | 1,221,252 |
| 2016-11-03 | 2016-11-01 | 2.098 | 595,177 | +70,589 | 0.14% | 1,248,459 |
| 2016-11-02 | 2016-10-31 | 2.088 | 524,588 | +3,161 | 0.12% | 1,095,411 |
| 2016-11-01 | 2016-10-28 | 2.174 | 521,427 | +6,743 | 0.12% | 1,133,353 |
| 2016-10-31 | 2016-10-27 | 2.212 | 514,684 | +8,639 | 0.12% | 1,138,237 |
| 2016-10-28 | 2016-10-26 | 2.306 | 506,045 | -1,685 | 0.12% | 1,167,163 |
| 2016-10-26 | 2016-10-24 | 2.221 | 507,730 | +1,685 | 0.12% | 1,127,677 |
| 2016-10-25 | 2016-10-20 | 2.249 | 506,045 | +18,965 | 0.12% | 1,138,344 |
| 2016-09-30 | 2016-09-28 | 2.468 | 487,080 | -7,165 | 0.14% | 1,202,014 |
| 2016-09-28 | 2016-09-26 | 2.278 | 494,245 | +7,165 | 0.14% | 1,125,873 |
| 2016-09-14 | 2016-09-12 | 1.965 | 487,080 | -2,108 | 0.14% | 956,988 |
| 2016-09-02 | 2016-08-31 | 2.022 | 489,188 | -91 | 0.14% | 988,989 |
| 2016-09-01 | 2016-08-30 | 2.041 | 489,279 | -8,217 | 0.14% | 998,461 |
| 2016-08-03 | 2016-07-29 | 2.155 | 497,496 | -4,004 | 0.14% | 1,071,893 |
| 2016-08-01 | 2016-07-28 | 2.249 | 501,500 | -6,532 | 0.14% | 1,128,120 |
| 2016-07-25 | 2016-07-21 | 2.212 | 508,032 | -211 | 0.14% | 1,123,526 |
| 2016-07-13 | 2016-07-11 | 2.287 | 508,243 | -12,853 | 0.14% | 1,162,584 |
| 2016-07-11 | 2016-07-07 | 2.373 | 521,096 | +10,535 | 0.15% | 1,236,499 |
| 2016-06-15 | 2016-06-13 | 2.268 | 510,561 | +93,768 | 0.15% | 1,158,195 |
| 2016-06-02 | 2016-05-31 | 2.325 | 416,793 | +63,214 | 0.13% | 969,220 |
| 2016-05-16 | 2016-05-12 | 2.373 | 353,579 | +63,215 | 0.11% | 839,001 |
| 2016-04-22 | 2016-04-20 | 2.563 | 290,364 | -18,965 | 0.09% | 744,119 |
| 2016-04-21 | 2016-04-19 | 2.610 | 309,329 | +15,804 | 0.10% | 807,401 |
| 2016-04-18 | 2016-04-14 | 2.800 | 293,525 | -2,529 | 0.09% | 821,870 |
| 2016-04-15 | 2016-04-13 | 2.705 | 296,054 | -21,071 | 0.10% | 800,851 |
| 2016-04-14 | 2016-04-12 | 2.753 | 317,125 | +21,071 | 0.10% | 872,900 |
| 2016-04-07 | 2016-04-05 | 2.373 | 296,054 | -25,285 | 0.10% | 702,501 |
| 2016-03-30 | 2016-03-24 | 2.420 | 321,339 | -5,268 | 0.15% | 777,749 |
| 2016-03-24 | 2016-03-22 | 2.354 | 326,607 | -5,268 | 0.15% | 768,800 |
| 2016-03-21 | 2016-03-17 | 2.420 | 331,875 | +10,536 | 0.15% | 803,250 |
| 2016-03-02 | 2016-02-29 | 2.420 | 321,339 | +2,528 | 0.15% | 777,749 |
| 2016-02-03 | 2016-02-01 | 1.784 | 318,811 | -10,746 | 0.15% | 568,889 |
| 2016-01-29 | 2016-01-27 | 1.784 | 329,557 | +10,746 | 0.15% | 588,064 |
| 2016-01-19 | 2016-01-15 | 2.069 | 318,811 | -1,053 | 0.15% | 659,669 |
| 2016-01-07 | 2016-01-05 | 2.515 | 319,864 | +21,071 | 0.15% | 804,539 |
| 2016-01-06 | 2016-01-04 | 2.563 | 298,793 | +31,607 | 0.14% | 765,720 |
| 2016-01-05 | 2015-12-31 | 2.610 | 267,186 | +94,822 | 0.12% | 697,401 |
| 2015-12-29 | 2015-12-24 | 2.658 | 172,364 | +3,160 | 0.08% | 458,079 |
| 2015-12-21 | 2015-12-17 | 2.990 | 169,204 | -4,214 | 0.08% | 505,891 |
| 2015-12-17 | 2015-12-15 | 2.990 | 173,418 | -5,268 | 0.08% | 518,490 |
| 2015-12-16 | 2015-12-14 | 2.990 | 178,686 | +47,411 | 0.08% | 534,241 |
| 2015-10-27 | 2015-10-23 | 3.797 | 131,275 | -3,371 | 0.06% | 498,400 |
| 2015-10-26 | 2015-10-22 | 3.844 | 134,646 | -23,390 | 0.06% | 517,588 |
| 2015-10-23 | 2015-10-20 | 3.892 | 158,036 | -23,810 | 0.07% | 615,001 |
| 2015-10-22 | 2015-10-19 | 4.176 | 181,846 | -14,118 | 0.08% | 759,438 |
| 2015-10-20 | 2015-10-16 | 4.508 | 195,964 | +59,000 | 0.09% | 883,499 |
| 2015-10-19 | 2015-10-15 | 4.224 | 136,964 | +421 | 0.06% | 578,499 |
| 2015-10-16 | 2015-10-14 | 3.892 | 136,543 | -211 | 0.06% | 531,361 |
| 2015-10-15 | 2015-10-13 | 3.702 | 136,754 | +6,322 | 0.06% | 506,222 |
| 2015-10-14 | 2015-10-12 | 3.702 | 130,432 | +3,161 | 0.06% | 482,819 |
| 2015-10-07 | 2015-10-05 | 3.749 | 127,271 | -29,500 | 0.06% | 477,158 |
| 2015-10-06 | 2015-10-02 | 3.654 | 156,771 | +45,935 | 0.07% | 572,878 |
| 2015-10-02 | 2015-09-29 | 3.702 | 110,836 | +29,500 | 0.05% | 410,281 |
| 2015-09-30 | 2015-09-25 | 3.892 | 81,336 | -3,160 | 0.04% | 316,521 |
| 2015-09-24 | 2015-09-22 | 3.512 | 84,496 | +29,289 | 0.04% | 296,738 |
| 2015-09-23 | 2015-09-21 | 3.844 | 55,207 | -2,529 | 0.03% | 212,219 |
| 2015-09-22 | 2015-09-18 | 3.892 | 57,736 | +5,900 | 0.03% | 224,681 |
| 2015-09-21 | 2015-09-17 | 4.034 | 51,836 | -13,275 | 0.02% | 209,101 |
| 2015-09-18 | 2015-09-16 | 3.417 | 65,111 | -4,214 | 0.03% | 222,481 |
| 2015-09-17 | 2015-09-15 | 3.512 | 69,325 | +21,704 | 0.03% | 243,460 |
| 2015-09-16 | 2015-09-14 | 3.464 | 47,621 | +4,214 | 0.02% | 164,979 |
| 2015-09-14 | 2015-09-10 | 2.658 | 43,407 | -6,322 | 0.02% | 115,360 |
| 2015-09-10 | 2015-09-08 | 2.753 | 49,729 | +4,215 | 0.02% | 136,881 |
| 2015-08-31 | 2015-08-27 | 2.990 | 45,514 | +2,107 | 0.02% | 136,079 |
| 2015-08-26 | 2015-08-24 | 3.275 | 43,407 | -16,857 | 0.02% | 142,140 |
| 2015-08-24 | 2015-08-20 | 3.797 | 60,264 | -15,804 | 0.03% | 228,799 |
| 2015-08-21 | 2015-08-19 | 4.224 | 76,068 | -46,568 | 0.04% | 321,291 |
| 2015-08-19 | 2015-08-17 | 4.698 | 122,636 | -1,053 | 0.06% | 576,181 |
| 2015-08-18 | 2015-08-14 | 4.651 | 123,689 | +25,285 | 0.06% | 575,259 |
| 2015-08-17 | 2015-08-13 | 4.651 | 98,404 | -278,564 | 0.05% | 457,662 |
| 2015-08-14 | 2015-08-12 | 4.651 | 376,968 | +6,322 | 0.18% | 1,753,221 |
| 2015-08-13 | 2015-08-11 | 4.936 | 370,646 | +4,425 | 0.17% | 1,829,358 |
| 2015-08-12 | 2015-08-10 | 4.936 | 366,221 | -55,840 | 0.17% | 1,807,518 |
| 2015-08-07 | 2015-08-05 | 4.841 | 422,061 | +52,679 | 0.20% | 2,043,061 |
| 2015-08-06 | 2015-08-04 | 4.841 | 369,382 | -52,889 | 0.17% | 1,788,059 |
| 2015-08-05 | 2015-08-03 | 5.031 | 422,271 | -77,965 | 0.20% | 2,124,238 |
| 2015-08-04 | 2015-07-31 | 6.075 | 500,236 | +67,429 | 0.23% | 3,038,722 |
| 2015-08-03 | 2015-07-30 | 6.739 | 432,807 | -5,268 | 0.20% | 2,916,679 |
| 2015-07-31 | 2015-07-29 | 5.885 | 438,075 | +61,739 | 0.20% | 2,577,960 |
| 2015-07-30 | 2015-07-28 | 6.169 | 376,336 | +17,068 | 0.21% | 2,321,802 |
| 2015-07-29 | 2015-07-27 | 5.410 | 359,268 | -28,446 | 0.20% | 1,943,701 |
| 2015-07-16 | 2015-07-14 | 5.220 | 387,714 | +76,489 | 0.22% | 2,023,999 |
| 2015-07-15 | 2015-07-13 | 4.841 | 311,225 | +228,625 | 0.17% | 1,506,540 |
| 2015-07-10 | 2015-07-08 | 2.753 | 82,600 | -1,896 | 0.05% | 227,360 |
| 2015-07-09 | 2015-07-07 | 3.797 | 84,496 | -7,797 | 0.05% | 320,798 |
| 2015-07-08 | 2015-07-06 | 4.319 | 92,293 | -15,171 | 0.05% | 398,581 |
| 2015-07-07 | 2015-07-03 | 5.125 | 107,464 | -5,268 | 0.06% | 550,799 |
| 2015-07-06 | 2015-07-02 | 5.315 | 112,732 | +3,371 | 0.06% | 599,199 |
| 2015-07-03 | 2015-06-30 | 5.790 | 109,361 | -24,232 | 0.06% | 633,182 |
| 2015-07-02 | 2015-06-29 | 6.169 | 133,593 | +16,857 | 0.07% | 824,201 |
| 2015-06-30 | 2015-06-26 | 5.505 | 116,736 | +16,015 | 0.07% | 642,642 |
| 2015-06-29 | 2015-06-25 | 5.031 | 100,721 | +5,478 | 0.06% | 506,678 |
| 2015-06-26 | 2015-06-24 | 5.220 | 95,243 | +8,007 | 0.05% | 497,201 |
| 2015-06-22 | 2015-06-18 | 4.841 | 87,236 | -421 | 0.05% | 422,281 |
| 2015-06-16 | 2015-06-12 | 5.125 | 87,657 | +63,214 | 0.05% | 449,279 |
| 2015-06-11 | 2015-06-09 | 4.936 | 24,443 | -62,371 | 0.01% | 120,641 |
| 2015-06-10 | 2015-06-08 | 4.936 | 86,814 | +52,678 | 0.05% | 428,479 |
| 2015-06-09 | 2015-06-05 | 4.461 | 34,136 | +15,804 | 0.02% | 152,281 |
| 2015-06-08 | 2015-06-04 | 4.556 | 18,332 | -32,239 | 0.01% | 83,519 |
| 2015-06-05 | 2015-06-03 | 4.508 | 50,571 | -8,429 | 0.03% | 227,998 |
| 2015-06-04 | 2015-06-02 | 4.936 | 59,000 | -25,075 | 0.03% | 291,200 |
| 2015-06-03 | 2015-06-01 | 4.651 | 84,075 | +49,518 | 0.05% | 391,020 |
| 2015-06-02 | 2015-05-29 | 4.129 | 34,557 | +11,168 | 0.02% | 142,679 |
| 2015-06-01 | 2015-05-28 | 4.034 | 23,389 | +21,071 | 0.01% | 94,349 |
| 2015-05-29 | 2015-05-27 | 3.892 | 2,318 | -421 | 0.00% | 9,021 |
| 2015-05-07 | 2015-05-05 | 3.749 | 2,739 | -422 | 0.00% | 10,269 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,161 | -210 | 0.00% | 12,301 |
| 2015-04-20 | 2015-04-16 | 3.939 | 3,371 | -3,161 | 0.00% | 13,278 |
| 2015-04-17 | 2015-04-15 | 4.034 | 6,532 | +3,161 | 0.00% | 26,349 |
| 2015-04-16 | 2015-04-14 | 3.702 | 3,371 | +632 | 0.00% | 12,478 |
| 2015-04-15 | 2015-04-13 | 3.417 | 2,739 | -1,265 | 0.00% | 9,359 |
| 2015-04-14 | 2015-04-10 | 3.417 | 4,004 | +422 | 0.00% | 13,681 |
| 2015-04-13 | 2015-04-09 | 3.417 | 3,582 | +632 | 0.00% | 12,240 |
| 2015-04-10 | 2015-04-08 | 2.800 | 2,950 | -52,468 | 0.00% | 8,260 |
| 2015-04-09 | 2015-04-02 | 2.753 | 55,418 | +53,100 | 0.03% | 152,540 |
| 2015-02-13 | 2015-02-11 | 1.443 | 2,318 | +211 | 0.00% | 3,344 |
| 2015-01-05 | 2014-12-31 | 1.708 | 2,107 | -2,107 | 0.00% | 3,600 |
| 2014-12-11 | 2014-12-09 | 1.633 | 4,214 | -80,704 | 0.00% | 6,880 |
| 2014-12-10 | 2014-12-08 | 1.633 | 84,918 | -59,421 | 0.05% | 138,632 |
| 2014-12-09 | 2014-12-05 | 1.765 | 144,339 | -49,940 | 0.08% | 254,819 |
| 2014-12-08 | 2014-12-04 | 1.784 | 194,279 | -20,650 | 0.11% | 346,673 |
| 2014-11-27 | 2014-11-25 | 1.851 | 214,929 | +21,072 | 0.12% | 397,801 |
| 2014-11-25 | 2014-11-21 | 1.870 | 193,857 | +63,214 | 0.11% | 362,480 |
| 2014-11-20 | 2014-11-18 | 1.917 | 130,643 | +19,597 | 0.07% | 250,480 |
| 2014-11-19 | 2014-11-17 | 1.927 | 111,046 | +52,046 | 0.06% | 213,961 |
| 2014-11-18 | 2014-11-14 | 1.946 | 59,000 | +12,643 | 0.03% | 114,800 |
| 2014-11-14 | 2014-11-12 | 1.898 | 46,357 | +21,071 | 0.03% | 88,000 |
| 2014-11-13 | 2014-11-11 | 1.946 | 25,286 | +21,072 | 0.01% | 49,201 |
| 2014-09-23 | 2014-09-19 | 1.936 | 4,214 | -63,215 | 0.00% | 8,159 |
| 2014-09-02 | 2014-08-29 | 2.354 | 67,429 | -5,267 | 0.05% | 158,721 |
| 2014-09-01 | 2014-08-28 | 2.420 | 72,696 | +63,214 | 0.05% | 175,949 |
| 2014-08-05 | 2014-08-01 | 2.705 | 9,482 | -27,393 | 0.01% | 25,650 |
| 2014-08-04 | 2014-07-31 | 2.705 | 36,875 | +34,768 | 0.03% | 99,750 |
| 2014-05-12 | 2014-05-08 | 1.984 | 2,107 | -7,375 | 0.00% | 4,180 |
| 2014-05-09 | 2014-05-07 | 2.022 | 9,482 | -1,475 | 0.01% | 19,170 |
| 2014-05-08 | 2014-05-05 | 1.879 | 10,957 | -14,961 | 0.01% | 20,592 |
| 2014-04-30 | 2014-04-28 | 2.060 | 25,918 | -10,536 | 0.02% | 53,382 |
| 2014-04-29 | 2014-04-25 | 2.164 | 36,454 | -8,428 | 0.02% | 78,889 |
| 2014-04-28 | 2014-04-24 | 2.145 | 44,882 | +13,275 | 0.03% | 96,276 |
| 2014-03-31 | 2014-03-27 | 2.515 | 31,607 | -10,536 | 0.02% | 79,500 |
| 2014-03-14 | 2014-03-12 | 3.322 | 42,143 | +1,054 | 0.03% | 140,000 |
| 2014-03-11 | 2014-03-07 | 3.512 | 41,089 | +8,428 | 0.03% | 144,299 |
| 2014-03-06 | 2014-03-04 | 3.322 | 32,661 | -20,018 | 0.03% | 108,501 |
| 2014-03-04 | 2014-02-28 | 3.085 | 52,679 | +10,536 | 0.04% | 162,501 |
| 2014-02-26 | 2014-02-24 | 3.085 | 42,143 | -7,796 | 0.03% | 130,000 |
| 2014-02-21 | 2014-02-19 | 3.227 | 49,939 | -5,900 | 0.04% | 161,159 |
| 2014-02-18 | 2014-02-14 | 3.464 | 55,839 | +9,482 | 0.05% | 193,449 |
| 2014-02-17 | 2014-02-13 | 3.369 | 46,357 | -5,900 | 0.04% | 156,200 |
| 2014-02-13 | 2014-02-11 | 3.702 | 52,257 | -111,468 | 0.04% | 193,439 |
| 2014-02-12 | 2014-02-10 | 3.892 | 163,725 | +114,207 | 0.13% | 637,140 |
| 2014-02-11 | 2014-02-07 | 3.180 | 49,518 | +27,393 | 0.04% | 157,450 |
| 2014-01-23 | 2014-01-21 | 2.658 | 22,125 | +3,161 | 0.02% | 58,800 |
| 2014-01-14 | 2014-01-10 | 2.753 | 18,964 | -26,340 | 0.02% | 52,199 |
| 2014-01-10 | 2014-01-08 | 2.847 | 45,304 | +17,911 | 0.04% | 129,001 |
| 2014-01-08 | 2014-01-06 | 2.800 | 27,393 | -6,111 | 0.02% | 76,700 |
| 2014-01-02 | 2013-12-27 | 3.275 | 33,504 | +6,111 | 0.03% | 109,711 |
| 2013-12-23 | 2013-12-19 | 4.081 | 27,393 | -18,964 | 0.02% | 111,801 |
| 2013-12-20 | 2013-12-18 | 4.271 | 46,357 | +8,428 | 0.04% | 197,999 |
| 2013-12-18 | 2013-12-16 | 3.939 | 37,929 | +18,965 | 0.03% | 149,402 |
| 2013-12-13 | 2013-12-11 | 5.125 | 18,964 | +2,107 | 0.02% | 97,199 |
| 2013-12-11 | 2013-12-09 | 4.936 | 16,857 | -4,214 | 0.01% | 83,199 |
| 2013-12-06 | 2013-12-04 | 2.942 | 21,071 | +10,535 | 0.02% | 61,999 |
| 2013-12-03 | 2013-11-29 | 2.373 | 10,536 | +4,215 | 0.01% | 25,001 |
| 2013-12-02 | 2013-11-28 | 2.126 | 6,321 | +4,214 | 0.01% | 13,439 |
| 2013-10-22 | 2013-10-18 | 1.936 | 2,107 | -4,214 | 0.00% | 4,080 |
| 2013-09-26 | 2013-09-24 | 1.822 | 6,321 | -2,108 | 0.01% | 11,519 |
| 2013-09-17 | 2013-09-13 | 2.041 | 8,429 | +4,004 | 0.01% | 17,201 |
| 2013-09-16 | 2013-09-12 | 2.050 | 4,425 | +211 | 0.00% | 9,072 |
| 2013-09-13 | 2013-09-11 | 2.069 | 4,214 | +2,107 | 0.00% | 8,719 |
| 2013-08-16 | 2013-08-13 | 2.363 | 2,107 | -1,264 | 0.00% | 4,980 |
| 2013-08-15 | 2013-08-12 | 2.363 | 3,371 | -843 | 0.00% | 7,967 |
| 2013-08-09 | 2013-08-07 | 2.335 | 4,214 | +1,475 | 0.00% | 9,839 |
| 2013-08-01 | 2013-07-30 | 2.136 | 2,739 | +632 | 0.00% | 5,849 |
| 2013-05-31 | 2013-05-29 | 2.003 | 2,107 | -19,175 | 0.00% | 4,220 |
| 2013-05-28 | 2013-05-24 | 2.022 | 21,282 | +19,175 | 0.02% | 43,026 |
| 2012-02-15 | 2012-02-13 | 1.443 | 2,107 | -632 | 0.00% | 3,040 |
| 2011-10-11 | 2011-10-07 | 1.111 | 2,739 | -211 | 0.00% | 3,042 |
| 2011-02-22 | 2011-02-18 | 3.132 | 2,950 | -843 | 0.00% | 9,240 |
| 2010-10-22 | 2010-10-20 | 3.559 | 3,793 | -211 | 0.00% | 13,501 |
| 2010-10-18 | 2010-10-14 | 3.702 | 4,004 | +211 | 0.00% | 14,822 |
| 2010-03-22 | 2010-03-18 | 4.319 | 3,793 | -5,268 | 0.00% | 16,381 |
| 2010-03-18 | 2010-03-16 | 4.366 | 9,061 | -116,946 | 0.01% | 39,561 |
| 2010-03-17 | 2010-03-15 | 4.414 | 126,007 | -10,536 | 0.11% | 556,139 |
| 2010-03-16 | 2010-03-12 | 4.508 | 136,543 | +1,054 | 0.12% | 615,601 |
| 2010-03-12 | 2010-03-10 | 4.698 | 135,489 | +109,571 | 0.12% | 636,569 |
| 2010-03-10 | 2010-03-08 | 4.224 | 25,918 | +22,125 | 0.02% | 109,471 |
| 2010-02-03 | 2010-02-01 | 4.414 | 3,793 | +632 | 0.00% | 16,741 |
| 2010-01-26 | 2010-01-22 | 5.031 | 3,161 | -210 | 0.00% | 15,901 |
| 2010-01-25 | 2010-01-21 | 5.125 | 3,371 | +421 | 0.00% | 17,278 |
| 2010-01-21 | 2010-01-19 | 5.505 | 2,950 | +421 | 0.00% | 16,240 |
| 2010-01-14 | 2010-01-12 | 6.359 | 2,529 | -842 | 0.00% | 16,083 |
| 2010-01-12 | 2010-01-08 | 7.024 | 3,371 | +210 | 0.00% | 23,677 |
| 2010-01-11 | 2010-01-07 | 7.214 | 3,161 | -843 | 0.00% | 22,802 |
| 2010-01-08 | 2010-01-06 | 7.024 | 4,004 | +211 | 0.00% | 28,123 |
| 2010-01-06 | 2010-01-04 | 6.359 | 3,793 | +1,475 | 0.00% | 24,121 |
| 2010-01-04 | 2009-12-29 | 6.169 | 2,318 | -84,286 | 0.00% | 14,301 |
| 2009-12-30 | 2009-12-28 | 5.790 | 86,604 | -21,071 | 0.08% | 501,422 |
| 2009-12-15 | 2009-12-11 | 4.746 | 107,675 | +5,057 | 0.11% | 511,000 |
| 2009-12-11 | 2009-12-09 | 5.125 | 102,618 | +16,014 | 0.10% | 525,961 |
| 2009-12-10 | 2009-12-08 | 4.841 | 86,604 | +84,286 | 0.09% | 419,222 |
| 2009-12-04 | 2009-12-02 | 4.319 | 2,318 | -136,964 | 0.00% | 10,011 |
| 2009-12-03 | 2009-12-01 | 3.844 | 139,282 | +31,607 | 0.14% | 535,409 |
| 2009-12-02 | 2009-11-30 | 3.607 | 107,675 | -63,214 | 0.11% | 388,360 |
| 2009-12-01 | 2009-11-27 | 3.322 | 170,889 | -126,218 | 0.17% | 567,699 |
| 2009-11-11 | 2009-11-09 | 3.797 | 297,107 | -5,479 | 0.29% | 1,127,999 |
| 2009-11-10 | 2009-11-06 | 3.417 | 302,586 | +5,479 | 0.30% | 1,033,921 |
| 2009-10-07 | 2009-10-05 | 2.800 | 297,107 | +147,500 | 0.29% | 831,900 |
| 2009-09-18 | 2009-09-16 | 3.275 | 149,607 | +147,500 | 0.15% | 489,900 |
| 2008-05-15 | 2008-05-13 | 3.464 | 2,107 | -58 | 0.00% | 7,300 |
| 2008-01-23 | 2008-01-21 | 5.451 | 2,165 | +2,165 | 0.00% | 11,801 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy