History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-13 | 2025-10-09 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-10 | 2025-10-08 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-09 | 2025-10-06 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-08 | 2025-10-03 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-06 | 2025-10-02 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-03 | 2025-09-30 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-10-02 | 2025-09-29 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-30 | 2025-09-26 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-29 | 2025-09-25 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-26 | 2025-09-24 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-25 | 2025-09-23 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-24 | 2025-09-22 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-23 | 2025-09-19 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-22 | 2025-09-18 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-19 | 2025-09-17 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-18 | 2025-09-16 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-17 | 2025-09-15 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-16 | 2025-09-12 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-15 | 2025-09-11 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-12 | 2025-09-10 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-11 | 2025-09-09 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-10 | 2025-09-08 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-09 | 2025-09-05 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-08 | 2025-09-04 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-05 | 2025-09-03 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-04 | 2025-09-02 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-03 | 2025-09-01 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-02 | 2025-08-29 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-09-01 | 2025-08-28 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-29 | 2025-08-27 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-28 | 2025-08-26 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-27 | 2025-08-25 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-26 | 2025-08-22 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-25 | 2025-08-21 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-22 | 2025-08-20 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-21 | 2025-08-19 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-20 | 2025-08-18 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-19 | 2025-08-15 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-18 | 2025-08-14 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-15 | 2025-08-13 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-14 | 2025-08-12 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-12 | 2025-08-08 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-08-11 | 2025-08-07 | 0.057 | 55,900 | +0 | 0.00% | 3,186 |
| 2025-08-08 | 2025-08-06 | 0.057 | 55,900 | +0 | 0.00% | 3,186 |
| 2025-08-07 | 2025-08-05 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-08-06 | 2025-08-04 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-08-05 | 2025-08-01 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-08-04 | 2025-07-31 | 0.055 | 55,900 | +0 | 0.00% | 3,074 |
| 2025-08-01 | 2025-07-30 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-07-31 | 2025-07-29 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-07-30 | 2025-07-28 | 0.059 | 55,900 | +0 | 0.00% | 3,298 |
| 2025-07-29 | 2025-07-25 | 0.065 | 55,900 | +0 | 0.00% | 3,634 |
| 2025-07-28 | 2025-07-24 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-07-25 | 2025-07-23 | 0.058 | 55,900 | +0 | 0.00% | 3,242 |
| 2025-07-24 | 2025-07-22 | 0.056 | 55,900 | +0 | 0.00% | 3,130 |
| 2025-07-23 | 2025-07-21 | 0.062 | 55,900 | +0 | 0.00% | 3,466 |
| 2025-07-22 | 2025-07-18 | 0.063 | 55,900 | +0 | 0.00% | 3,522 |
| 2025-07-21 | 2025-07-17 | 0.068 | 55,900 | +0 | 0.00% | 3,801 |
| 2025-07-18 | 2025-07-16 | 0.068 | 55,900 | +0 | 0.00% | 3,801 |
| 2025-07-17 | 2025-07-15 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-07-16 | 2025-07-14 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-07-15 | 2025-07-11 | 0.072 | 55,900 | +0 | 0.00% | 4,025 |
| 2025-07-14 | 2025-07-10 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-07-11 | 2025-07-09 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-07-10 | 2025-07-08 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-07-09 | 2025-07-07 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-07-08 | 2025-07-04 | 0.065 | 55,900 | +0 | 0.00% | 3,634 |
| 2025-07-07 | 2025-07-03 | 0.064 | 55,900 | +0 | 0.00% | 3,578 |
| 2025-07-04 | 2025-07-02 | 0.064 | 55,900 | +0 | 0.00% | 3,578 |
| 2025-07-03 | 2025-06-30 | 0.065 | 55,900 | +0 | 0.00% | 3,634 |
| 2025-07-02 | 2025-06-27 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-06-30 | 2025-06-26 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-06-27 | 2025-06-25 | 0.065 | 55,900 | +0 | 0.00% | 3,634 |
| 2025-06-26 | 2025-06-24 | 0.064 | 55,900 | +0 | 0.00% | 3,578 |
| 2025-06-25 | 2025-06-23 | 0.064 | 55,900 | +0 | 0.00% | 3,578 |
| 2025-06-24 | 2025-06-20 | 0.067 | 55,900 | +0 | 0.00% | 3,745 |
| 2025-06-23 | 2025-06-19 | 0.071 | 55,900 | +0 | 0.00% | 3,969 |
| 2025-06-20 | 2025-06-18 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-06-19 | 2025-06-17 | 0.070 | 55,900 | +0 | 0.00% | 3,913 |
| 2025-06-18 | 2025-06-16 | 0.070 | 55,900 | +0 | 0.00% | 3,913 |
| 2025-06-17 | 2025-06-13 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-06-16 | 2025-06-12 | 0.070 | 55,900 | +0 | 0.00% | 3,913 |
| 2025-06-13 | 2025-06-11 | 0.069 | 55,900 | +0 | 0.00% | 3,857 |
| 2025-06-12 | 2025-06-10 | 0.071 | 55,900 | +0 | 0.00% | 3,969 |
| 2025-06-11 | 2025-06-09 | 0.076 | 55,900 | +0 | 0.00% | 4,248 |
| 2025-06-10 | 2025-06-06 | 0.074 | 55,900 | +0 | 0.00% | 4,137 |
| 2025-06-09 | 2025-06-05 | 0.073 | 55,900 | +0 | 0.00% | 4,081 |
| 2025-06-06 | 2025-06-04 | 0.073 | 55,900 | +0 | 0.00% | 4,081 |
| 2025-06-05 | 2025-06-03 | 0.068 | 55,900 | +0 | 0.00% | 3,801 |
| 2025-06-04 | 2025-06-02 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-06-03 | 2025-05-30 | 0.071 | 55,900 | +0 | 0.00% | 3,969 |
| 2025-06-02 | 2025-05-29 | 0.072 | 55,900 | +0 | 0.00% | 4,025 |
| 2025-05-30 | 2025-05-28 | 0.072 | 55,900 | +0 | 0.00% | 4,025 |
| 2025-05-29 | 2025-05-27 | 0.068 | 55,900 | +0 | 0.00% | 3,801 |
| 2025-05-28 | 2025-05-26 | 0.067 | 55,900 | +0 | 0.00% | 3,745 |
| 2025-05-27 | 2025-05-23 | 0.066 | 55,900 | +0 | 0.00% | 3,689 |
| 2025-05-26 | 2025-05-22 | 0.062 | 55,900 | +0 | 0.00% | 3,466 |
| 2025-05-23 | 2025-05-21 | 0.061 | 55,900 | +0 | 0.00% | 3,410 |
| 2025-05-22 | 2025-05-20 | 0.060 | 55,900 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 0.063 | 55,900 | +0 | 0.00% | 3,522 |
| 2025-05-20 | 2025-05-16 | 0.062 | 55,900 | +0 | 0.00% | 3,466 |
| 2025-05-19 | 2025-05-15 | 0.061 | 55,900 | +0 | 0.00% | 3,410 |
| 2025-05-16 | 2025-05-14 | 0.056 | 55,900 | +0 | 0.00% | 3,130 |
| 2025-05-15 | 2025-05-13 | 0.063 | 55,900 | +0 | 0.00% | 3,522 |
| 2025-05-14 | 2025-05-12 | 0.064 | 55,900 | +0 | 0.00% | 3,578 |
| 2025-05-13 | 2025-05-09 | 0.061 | 55,900 | +0 | 0.00% | 3,410 |
| 2025-05-12 | 2025-05-08 | 0.043 | 55,900 | +0 | 0.00% | 2,404 |
| 2025-05-09 | 2025-05-07 | 0.041 | 55,900 | +0 | 0.00% | 2,292 |
| 2025-05-08 | 2025-05-06 | 0.042 | 55,900 | +0 | 0.00% | 2,348 |
| 2025-05-07 | 2025-05-02 | 0.044 | 55,900 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.078 | 55,900 | +0 | 0.00% | 4,360 |
| 2025-05-02 | 2025-04-29 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-04-30 | 2025-04-28 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.085 | 55,900 | +0 | 0.00% | 4,752 |
| 2025-04-28 | 2025-04-24 | 0.082 | 55,900 | +0 | 0.00% | 4,584 |
| 2025-04-25 | 2025-04-23 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.085 | 55,900 | +0 | 0.00% | 4,752 |
| 2025-04-23 | 2025-04-17 | 0.078 | 55,900 | +0 | 0.00% | 4,360 |
| 2025-04-22 | 2025-04-16 | 0.076 | 55,900 | +0 | 0.00% | 4,248 |
| 2025-04-17 | 2025-04-15 | 0.079 | 55,900 | +0 | 0.00% | 4,416 |
| 2025-04-16 | 2025-04-14 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-15 | 2025-04-11 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.087 | 55,900 | +0 | 0.00% | 4,863 |
| 2025-04-10 | 2025-04-08 | 0.095 | 55,900 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.084 | 55,900 | +0 | 0.00% | 4,696 |
| 2025-04-08 | 2025-04-03 | 0.091 | 55,900 | +0 | 0.00% | 5,087 |
| 2025-04-07 | 2025-04-02 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-04-03 | 2025-04-01 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-04-01 | 2025-03-28 | 0.084 | 55,900 | +0 | 0.00% | 4,696 |
| 2025-03-31 | 2025-03-27 | 0.085 | 55,900 | +0 | 0.00% | 4,752 |
| 2025-03-28 | 2025-03-26 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-03-27 | 2025-03-25 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-03-26 | 2025-03-24 | 0.091 | 55,900 | +0 | 0.00% | 5,087 |
| 2025-03-25 | 2025-03-21 | 0.091 | 55,900 | +0 | 0.00% | 5,087 |
| 2025-03-24 | 2025-03-20 | 0.093 | 55,900 | +0 | 0.00% | 5,199 |
| 2025-03-21 | 2025-03-19 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-03-20 | 2025-03-18 | 0.088 | 55,900 | +0 | 0.00% | 4,919 |
| 2025-03-19 | 2025-03-17 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-03-18 | 2025-03-14 | 0.086 | 55,900 | +0 | 0.00% | 4,807 |
| 2025-03-17 | 2025-03-13 | 0.088 | 55,900 | +0 | 0.00% | 4,919 |
| 2025-03-14 | 2025-03-12 | 0.085 | 55,900 | +0 | 0.00% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.077 | 55,900 | +0 | 0.00% | 4,304 |
| 2025-03-12 | 2025-03-10 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-03-11 | 2025-03-07 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-03-10 | 2025-03-06 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-03-07 | 2025-03-05 | 0.079 | 55,900 | +0 | 0.00% | 4,416 |
| 2025-03-06 | 2025-03-04 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-03-05 | 2025-03-03 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-03-04 | 2025-02-28 | 0.079 | 55,900 | +0 | 0.00% | 4,416 |
| 2025-03-03 | 2025-02-27 | 0.086 | 55,900 | +0 | 0.00% | 4,807 |
| 2025-02-28 | 2025-02-26 | 0.088 | 55,900 | +0 | 0.00% | 4,919 |
| 2025-02-27 | 2025-02-25 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-02-26 | 2025-02-24 | 0.083 | 55,900 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.078 | 55,900 | +0 | 0.00% | 4,360 |
| 2025-02-24 | 2025-02-20 | 0.071 | 55,900 | +0 | 0.00% | 3,969 |
| 2025-02-21 | 2025-02-19 | 0.070 | 55,900 | +0 | 0.00% | 3,913 |
| 2025-02-20 | 2025-02-18 | 0.073 | 55,900 | +0 | 0.00% | 4,081 |
| 2025-02-19 | 2025-02-17 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-02-18 | 2025-02-14 | 0.096 | 55,900 | +0 | 0.00% | 5,366 |
| 2025-02-17 | 2025-02-13 | 0.084 | 55,900 | +0 | 0.00% | 4,696 |
| 2025-02-14 | 2025-02-12 | 0.084 | 55,900 | +0 | 0.00% | 4,696 |
| 2025-02-13 | 2025-02-11 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-02-12 | 2025-02-10 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-02-11 | 2025-02-07 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-02-10 | 2025-02-06 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2025-02-07 | 2025-02-05 | 0.091 | 55,900 | +0 | 0.00% | 5,087 |
| 2025-02-06 | 2025-02-04 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2025-02-05 | 2025-02-03 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2025-02-04 | 2025-01-28 | 0.110 | 55,900 | +0 | 0.00% | 6,149 |
| 2025-02-03 | 2025-01-24 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-01-27 | 2025-01-23 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-01-24 | 2025-01-22 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-01-23 | 2025-01-21 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-01-22 | 2025-01-20 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-01-21 | 2025-01-17 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-01-20 | 2025-01-16 | 0.081 | 55,900 | +0 | 0.00% | 4,528 |
| 2025-01-17 | 2025-01-15 | 0.080 | 55,900 | +0 | 0.00% | 4,472 |
| 2025-01-16 | 2025-01-14 | 0.084 | 55,900 | +0 | 0.00% | 4,696 |
| 2025-01-15 | 2025-01-13 | 0.091 | 55,900 | +0 | 0.00% | 5,087 |
| 2025-01-14 | 2025-01-10 | 0.092 | 55,900 | +0 | 0.00% | 5,143 |
| 2025-01-13 | 2025-01-09 | 0.089 | 55,900 | +0 | 0.00% | 4,975 |
| 2025-01-10 | 2025-01-08 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-01-09 | 2025-01-07 | 0.090 | 55,900 | +0 | 0.00% | 5,031 |
| 2025-01-08 | 2025-01-06 | 0.088 | 55,900 | +0 | 0.00% | 4,919 |
| 2025-01-07 | 2025-01-03 | 0.092 | 55,900 | +0 | 0.00% | 5,143 |
| 2025-01-06 | 2025-01-02 | 0.093 | 55,900 | +0 | 0.00% | 5,199 |
| 2025-01-03 | 2024-12-31 | 0.095 | 55,900 | +0 | 0.00% | 5,310 |
| 2025-01-02 | 2024-12-27 | 0.092 | 55,900 | +0 | 0.00% | 5,143 |
| 2024-12-30 | 2024-12-24 | 0.095 | 55,900 | +0 | 0.00% | 5,310 |
| 2024-12-27 | 2024-12-20 | 0.097 | 55,900 | +0 | 0.00% | 5,422 |
| 2024-12-23 | 2024-12-19 | 0.100 | 55,900 | +0 | 0.00% | 5,590 |
| 2024-12-20 | 2024-12-18 | 0.099 | 55,900 | +0 | 0.00% | 5,534 |
| 2024-12-19 | 2024-12-17 | 0.099 | 55,900 | +0 | 0.00% | 5,534 |
| 2024-12-18 | 2024-12-16 | 0.100 | 55,900 | +0 | 0.00% | 5,590 |
| 2024-12-17 | 2024-12-13 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-12-16 | 2024-12-12 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-12-13 | 2024-12-11 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-12-12 | 2024-12-10 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-12-11 | 2024-12-09 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-12-10 | 2024-12-06 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-12-09 | 2024-12-05 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-12-06 | 2024-12-04 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-12-05 | 2024-12-03 | 0.109 | 55,900 | +0 | 0.00% | 6,093 |
| 2024-12-04 | 2024-12-02 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-12-03 | 2024-11-29 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-12-02 | 2024-11-28 | 0.108 | 55,900 | +0 | 0.00% | 6,037 |
| 2024-11-29 | 2024-11-27 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-11-28 | 2024-11-26 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-11-27 | 2024-11-25 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-11-26 | 2024-11-22 | 0.105 | 55,900 | +0 | 0.00% | 5,870 |
| 2024-11-25 | 2024-11-21 | 0.109 | 55,900 | +0 | 0.00% | 6,093 |
| 2024-11-22 | 2024-11-20 | 0.109 | 55,900 | +0 | 0.00% | 6,093 |
| 2024-11-21 | 2024-11-19 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-11-20 | 2024-11-18 | 0.104 | 55,900 | +0 | 0.00% | 5,814 |
| 2024-11-19 | 2024-11-15 | 0.105 | 55,900 | +0 | 0.00% | 5,870 |
| 2024-11-18 | 2024-11-14 | 0.111 | 55,900 | +0 | 0.00% | 6,205 |
| 2024-11-15 | 2024-11-13 | 0.110 | 55,900 | +0 | 0.00% | 6,149 |
| 2024-11-14 | 2024-11-12 | 0.110 | 55,900 | +0 | 0.00% | 6,149 |
| 2024-11-13 | 2024-11-11 | 0.105 | 55,900 | +0 | 0.00% | 5,870 |
| 2024-11-12 | 2024-11-08 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-11-11 | 2024-11-07 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-11-08 | 2024-11-06 | 0.099 | 55,900 | +0 | 0.00% | 5,534 |
| 2024-11-07 | 2024-11-05 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2024-11-06 | 2024-11-04 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-11-05 | 2024-11-01 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-11-04 | 2024-10-31 | 0.105 | 55,900 | +0 | 0.00% | 5,870 |
| 2024-11-01 | 2024-10-30 | 0.105 | 55,900 | +0 | 0.00% | 5,870 |
| 2024-10-31 | 2024-10-29 | 0.110 | 55,900 | +0 | 0.00% | 6,149 |
| 2024-10-30 | 2024-10-28 | 0.100 | 55,900 | +0 | 0.00% | 5,590 |
| 2024-10-29 | 2024-10-25 | 0.100 | 55,900 | +0 | 0.00% | 5,590 |
| 2024-10-28 | 2024-10-24 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-10-25 | 2024-10-23 | 0.101 | 55,900 | +0 | 0.00% | 5,646 |
| 2024-10-24 | 2024-10-22 | 0.100 | 55,900 | +0 | 0.00% | 5,590 |
| 2024-10-23 | 2024-10-21 | 0.102 | 55,900 | +0 | 0.00% | 5,702 |
| 2024-10-22 | 2024-10-18 | 0.102 | 55,900 | +0 | 0.00% | 5,702 |
| 2024-10-21 | 2024-10-17 | 0.102 | 55,900 | +0 | 0.00% | 5,702 |
| 2024-10-18 | 2024-10-16 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2024-10-17 | 2024-10-15 | 0.098 | 55,900 | +0 | 0.00% | 5,478 |
| 2024-10-16 | 2024-10-14 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2024-10-15 | 2024-10-10 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2024-10-14 | 2024-10-09 | 0.106 | 55,900 | +0 | 0.00% | 5,925 |
| 2024-10-10 | 2024-10-08 | 0.111 | 55,900 | +0 | 0.00% | 6,205 |
| 2024-10-09 | 2024-10-07 | 0.112 | 55,900 | +0 | 0.00% | 6,261 |
| 2024-10-08 | 2024-10-04 | 0.112 | 55,900 | +0 | 0.00% | 6,261 |
| 2024-10-07 | 2024-10-03 | 0.102 | 55,900 | +0 | 0.00% | 5,702 |
| 2024-10-04 | 2024-10-02 | 0.103 | 55,900 | +0 | 0.00% | 5,758 |
| 2024-10-03 | 2024-09-30 | 0.093 | 55,900 | +0 | 0.00% | 5,199 |
| 2024-10-02 | 2024-09-27 | 0.104 | 55,900 | +1,100 | 0.00% | 5,814 |
| 2024-08-14 | 2024-08-12 | 0.130 | 54,800 | +2,786 | 0.00% | 7,101 |
| 2023-12-21 | 2023-12-19 | 0.266 | 52,014 | -5,722 | 0.01% | 13,823 |
| 2023-03-30 | 2023-03-28 | 0.465 | 57,736 | -10,535 | 0.01% | 26,852 |
| 2023-03-29 | 2023-03-27 | 0.418 | 68,271 | -10,536 | 0.01% | 28,512 |
| 2023-01-04 | 2022-12-30 | 0.237 | 78,807 | -31,607 | 0.01% | 18,700 |
| 2022-05-03 | 2022-04-28 | 0.123 | 110,414 | -5,690 | 0.01% | 13,624 |
| 2022-04-25 | 2022-04-21 | 0.104 | 116,104 | +5,690 | 0.01% | 12,122 |
| 2021-12-03 | 2021-12-01 | 0.218 | 110,414 | +10,535 | 0.01% | 24,104 |
| 2021-10-20 | 2021-10-18 | 0.266 | 99,879 | -21,071 | 0.01% | 26,544 |
| 2021-10-18 | 2021-10-12 | 0.237 | 120,950 | -21,071 | 0.01% | 28,700 |
| 2021-10-12 | 2021-10-08 | 0.218 | 142,021 | +21,071 | 0.01% | 31,004 |
| 2021-10-11 | 2021-10-07 | 0.209 | 120,950 | +21,071 | 0.01% | 25,256 |
| 2021-08-19 | 2021-08-17 | 0.389 | 99,879 | -36,875 | 0.01% | 38,868 |
| 2021-07-30 | 2021-07-28 | 0.380 | 136,754 | +21,072 | 0.01% | 51,920 |
| 2021-06-08 | 2021-06-04 | 0.465 | 115,682 | +31,607 | 0.01% | 53,802 |
| 2021-06-07 | 2021-06-03 | 0.465 | 84,075 | -18,964 | 0.01% | 39,102 |
| 2021-06-04 | 2021-06-02 | 0.456 | 103,039 | -12,643 | 0.01% | 46,944 |
| 2021-05-27 | 2021-05-25 | 0.437 | 115,682 | -31,607 | 0.01% | 50,508 |
| 2021-05-20 | 2021-05-17 | 0.370 | 147,289 | +10,535 | 0.01% | 54,522 |
| 2021-05-18 | 2021-05-14 | 0.465 | 136,754 | -10,535 | 0.01% | 63,602 |
| 2021-05-17 | 2021-05-13 | 0.465 | 147,289 | -64,268 | 0.01% | 68,502 |
| 2021-05-10 | 2021-05-06 | 0.399 | 211,557 | -94,822 | 0.02% | 84,336 |
| 2021-05-07 | 2021-05-05 | 0.380 | 306,379 | +94,822 | 0.03% | 116,320 |
| 2021-04-28 | 2021-04-26 | 0.418 | 211,557 | -3,161 | 0.02% | 88,352 |
| 2021-04-19 | 2021-04-15 | 0.427 | 214,718 | +42,143 | 0.02% | 91,710 |
| 2021-04-16 | 2021-04-14 | 0.465 | 172,575 | -84,286 | 0.02% | 80,262 |
| 2021-03-15 | 2021-03-11 | 0.370 | 256,861 | +21,072 | 0.02% | 95,082 |
| 2021-03-12 | 2021-03-10 | 0.370 | 235,789 | +22,125 | 0.02% | 87,282 |
| 2021-03-04 | 2021-03-02 | 0.399 | 213,664 | +10,535 | 0.02% | 85,176 |
| 2021-02-22 | 2021-02-18 | 0.408 | 203,129 | +31,608 | 0.02% | 82,904 |
| 2021-02-19 | 2021-02-17 | 0.399 | 171,521 | +31,607 | 0.02% | 68,376 |
| 2021-02-18 | 2021-02-16 | 0.399 | 139,914 | +42,143 | 0.01% | 55,776 |
| 2021-01-08 | 2021-01-06 | 0.522 | 97,771 | +21,071 | 0.01% | 51,040 |
| 2020-12-29 | 2020-12-24 | 0.607 | 76,700 | -42,143 | 0.01% | 46,592 |
| 2020-12-21 | 2020-12-17 | 0.588 | 118,843 | -10,536 | 0.01% | 69,936 |
| 2020-12-18 | 2020-12-16 | 0.522 | 129,379 | -126,428 | 0.01% | 67,540 |
| 2020-12-17 | 2020-12-15 | 0.456 | 255,807 | -189,643 | 0.03% | 116,544 |
| 2020-12-16 | 2020-12-14 | 0.380 | 445,450 | -10,536 | 0.04% | 169,120 |
| 2020-12-15 | 2020-12-11 | 0.294 | 455,986 | -42,143 | 0.05% | 134,168 |
| 2020-12-11 | 2020-12-09 | 0.266 | 498,129 | +31,608 | 0.05% | 132,384 |
| 2020-12-10 | 2020-12-08 | 0.266 | 466,521 | +52,678 | 0.05% | 123,984 |
| 2020-11-18 | 2020-11-16 | 0.199 | 413,843 | -63,214 | 0.04% | 82,488 |
| 2020-11-10 | 2020-11-06 | 0.199 | 477,057 | -31,607 | 0.05% | 95,088 |
| 2020-11-09 | 2020-11-05 | 0.190 | 508,664 | +21,071 | 0.05% | 96,560 |
| 2020-11-05 | 2020-11-03 | 0.218 | 487,593 | -21,071 | 0.05% | 106,444 |
| 2020-11-04 | 2020-11-02 | 0.209 | 508,664 | +52,678 | 0.05% | 106,216 |
| 2020-10-30 | 2020-10-28 | 0.256 | 455,986 | +21,072 | 0.05% | 116,856 |
| 2020-10-27 | 2020-10-22 | 0.256 | 434,914 | -15,804 | 0.04% | 111,456 |
| 2020-10-23 | 2020-10-21 | 0.266 | 450,718 | +15,804 | 0.05% | 119,784 |
| 2020-10-22 | 2020-10-20 | 0.285 | 434,914 | +5,268 | 0.04% | 123,840 |
| 2020-10-21 | 2020-10-19 | 0.313 | 429,646 | +26,339 | 0.04% | 134,574 |
| 2020-10-16 | 2020-10-14 | 0.351 | 403,307 | -21,072 | 0.04% | 141,636 |
| 2020-10-12 | 2020-10-08 | 0.351 | 424,379 | +21,072 | 0.04% | 149,036 |
| 2020-10-09 | 2020-10-07 | 0.351 | 403,307 | +21,071 | 0.04% | 141,636 |
| 2020-10-08 | 2020-10-06 | 0.380 | 382,236 | +84,286 | 0.04% | 145,120 |
| 2020-10-07 | 2020-10-05 | 0.389 | 297,950 | +31,607 | 0.03% | 115,948 |
| 2020-10-06 | 2020-09-30 | 0.418 | 266,343 | +126,429 | 0.03% | 111,232 |
| 2020-09-30 | 2020-09-28 | 0.446 | 139,914 | -21,072 | 0.01% | 62,416 |
| 2020-09-29 | 2020-09-25 | 0.437 | 160,986 | +31,607 | 0.02% | 70,288 |
| 2020-09-23 | 2020-09-21 | 0.532 | 129,379 | -10,535 | 0.01% | 68,768 |
| 2020-09-17 | 2020-09-15 | 0.560 | 139,914 | -52,679 | 0.01% | 78,352 |
| 2020-09-16 | 2020-09-14 | 0.541 | 192,593 | -310,171 | 0.02% | 104,196 |
| 2020-09-15 | 2020-09-11 | 0.418 | 502,764 | +84,285 | 0.05% | 209,968 |
| 2020-09-14 | 2020-09-10 | 0.427 | 418,479 | +10,536 | 0.04% | 178,740 |
| 2020-09-02 | 2020-08-31 | 0.437 | 407,943 | -25,286 | 0.04% | 178,112 |
| 2020-09-01 | 2020-08-28 | 0.361 | 433,229 | +31,608 | 0.04% | 156,256 |
| 2020-08-28 | 2020-08-26 | 0.380 | 401,621 | -105,358 | 0.04% | 152,480 |
| 2020-08-27 | 2020-08-25 | 0.380 | 506,979 | +21,072 | 0.05% | 192,480 |
| 2020-08-26 | 2020-08-24 | 0.389 | 485,907 | +115,893 | 0.05% | 189,092 |
| 2020-08-25 | 2020-08-21 | 0.399 | 370,014 | +52,678 | 0.04% | 147,504 |
| 2020-08-24 | 2020-08-20 | 0.446 | 317,336 | +52,679 | 0.03% | 141,564 |
| 2020-08-21 | 2020-08-19 | 0.494 | 264,657 | -10,536 | 0.03% | 130,624 |
| 2020-08-20 | 2020-08-18 | 0.494 | 275,193 | -57,946 | 0.03% | 135,824 |
| 2020-08-18 | 2020-08-14 | 0.399 | 333,139 | +10,535 | 0.03% | 132,804 |
| 2020-08-17 | 2020-08-13 | 0.437 | 322,604 | +45,304 | 0.03% | 140,852 |
| 2020-08-14 | 2020-08-12 | 0.465 | 277,300 | +26,761 | 0.03% | 128,968 |
| 2020-08-13 | 2020-08-11 | 0.484 | 250,539 | -10,536 | 0.03% | 121,278 |
| 2020-08-12 | 2020-08-10 | 0.456 | 261,075 | +63,214 | 0.03% | 118,944 |
| 2020-08-11 | 2020-08-07 | 0.465 | 197,861 | -10,535 | 0.02% | 92,022 |
| 2020-08-10 | 2020-08-06 | 0.475 | 208,396 | +21,071 | 0.02% | 98,900 |
| 2020-08-07 | 2020-08-05 | 0.513 | 187,325 | +57,946 | 0.02% | 96,012 |
| 2020-08-04 | 2020-07-31 | 0.532 | 129,379 | +31,608 | 0.01% | 68,768 |
| 2020-08-03 | 2020-07-30 | 0.579 | 97,771 | +21,071 | 0.01% | 56,608 |
| 2020-07-24 | 2020-07-22 | 0.778 | 76,700 | -10,536 | 0.01% | 59,696 |
| 2020-07-23 | 2020-07-21 | 0.674 | 87,236 | -10,535 | 0.01% | 58,788 |
| 2020-07-13 | 2020-07-09 | 0.569 | 97,771 | -10,536 | 0.01% | 55,680 |
| 2020-07-09 | 2020-07-07 | 0.617 | 108,307 | +10,536 | 0.01% | 66,820 |
| 2020-07-07 | 2020-07-03 | 0.626 | 97,771 | +10,535 | 0.01% | 61,248 |
| 2020-06-26 | 2020-06-23 | 0.645 | 87,236 | -10,535 | 0.01% | 56,304 |
| 2020-06-15 | 2020-06-11 | 0.645 | 97,771 | -52,679 | 0.01% | 63,104 |
| 2020-06-03 | 2020-06-01 | 0.551 | 150,450 | -10,536 | 0.02% | 82,824 |
| 2020-04-28 | 2020-04-24 | 0.484 | 160,986 | +10,536 | 0.02% | 77,928 |
| 2020-04-23 | 2020-04-21 | 0.541 | 150,450 | +52,679 | 0.02% | 81,396 |
| 2020-04-21 | 2020-04-17 | 0.513 | 97,771 | -6,322 | 0.01% | 50,112 |
| 2020-02-26 | 2020-02-24 | 0.674 | 104,093 | +6,322 | 0.01% | 70,148 |
| 2020-01-20 | 2020-01-16 | 0.759 | 97,771 | -21,072 | 0.01% | 74,240 |
| 2020-01-17 | 2020-01-15 | 0.702 | 118,843 | -10,536 | 0.02% | 83,472 |
| 2020-01-16 | 2020-01-14 | 0.674 | 129,379 | +42,143 | 0.02% | 87,188 |
| 2020-01-13 | 2020-01-09 | 0.968 | 87,236 | +10,536 | 0.01% | 84,456 |
| 2020-01-03 | 2019-12-31 | 1.035 | 76,700 | -8,429 | 0.01% | 79,352 |
| 2020-01-02 | 2019-12-27 | 1.101 | 85,129 | +5,268 | 0.01% | 93,728 |
| 2019-12-16 | 2019-12-12 | 0.921 | 79,861 | +6,322 | 0.01% | 73,526 |
| 2019-12-12 | 2019-12-10 | 0.902 | 73,539 | +2,107 | 0.01% | 66,310 |
| 2019-12-11 | 2019-12-09 | 0.759 | 71,432 | -5,268 | 0.01% | 54,240 |
| 2019-12-10 | 2019-12-06 | 0.683 | 76,700 | -10,536 | 0.01% | 52,416 |
| 2019-11-25 | 2019-11-21 | 0.513 | 87,236 | -10,535 | 0.01% | 44,712 |
| 2019-10-03 | 2019-09-30 | 0.522 | 97,771 | +10,535 | 0.01% | 51,040 |
| 2019-07-24 | 2019-07-22 | 0.484 | 87,236 | -10,535 | 0.01% | 42,228 |
| 2019-07-19 | 2019-07-17 | 0.579 | 97,771 | +10,535 | 0.01% | 56,608 |
| 2019-07-11 | 2019-07-09 | 0.636 | 87,236 | -10,535 | 0.01% | 55,476 |
| 2019-07-10 | 2019-07-08 | 0.607 | 97,771 | +10,535 | 0.01% | 59,392 |
| 2019-06-10 | 2019-06-05 | 1.822 | 87,236 | -4,425 | 0.01% | 158,977 |
| 2019-06-06 | 2019-06-04 | 1.879 | 91,661 | -6,110 | 0.01% | 172,261 |
| 2019-06-04 | 2019-05-31 | 1.841 | 97,771 | +4,214 | 0.01% | 180,031 |
| 2019-05-27 | 2019-05-23 | 1.946 | 93,557 | +6,321 | 0.01% | 182,040 |
| 2019-05-23 | 2019-05-21 | 1.965 | 87,236 | +5,268 | 0.01% | 171,397 |
| 2019-05-08 | 2019-05-06 | 2.031 | 81,968 | +5,268 | 0.01% | 166,492 |
| 2019-05-07 | 2019-05-03 | 1.917 | 76,700 | +15,804 | 0.01% | 147,056 |
| 2019-05-02 | 2019-04-29 | 2.060 | 60,896 | -15,804 | 0.01% | 125,425 |
| 2019-04-30 | 2019-04-26 | 1.974 | 76,700 | +5,268 | 0.01% | 151,424 |
| 2019-04-29 | 2019-04-25 | 1.965 | 71,432 | +10,536 | 0.01% | 140,346 |
| 2019-04-18 | 2019-04-16 | 2.373 | 60,896 | -10,536 | 0.01% | 144,499 |
| 2019-04-12 | 2019-04-10 | 2.183 | 71,432 | -15,804 | 0.01% | 155,940 |
| 2019-04-08 | 2019-04-03 | 2.145 | 87,236 | +5,268 | 0.01% | 187,129 |
| 2019-04-04 | 2019-04-02 | 2.183 | 81,968 | +10,536 | 0.01% | 178,940 |
| 2019-04-02 | 2019-03-29 | 2.316 | 71,432 | -10,536 | 0.01% | 165,432 |
| 2019-03-19 | 2019-03-15 | 2.420 | 81,968 | +21,072 | 0.01% | 198,390 |
| 2019-03-07 | 2019-03-05 | 2.800 | 60,896 | -21,072 | 0.01% | 170,509 |
| 2019-01-16 | 2019-01-14 | 2.610 | 81,968 | +10,536 | 0.01% | 213,950 |
| 2019-01-15 | 2019-01-11 | 2.468 | 71,432 | +9,482 | 0.01% | 176,280 |
| 2019-01-10 | 2019-01-08 | 2.610 | 61,950 | +1,054 | 0.01% | 161,700 |
| 2018-11-27 | 2018-11-23 | 2.895 | 60,896 | -5,268 | 0.01% | 176,289 |
| 2018-11-19 | 2018-11-15 | 2.800 | 66,164 | -3,161 | 0.01% | 185,259 |
| 2018-11-15 | 2018-11-13 | 2.753 | 69,325 | -8,218 | 0.01% | 190,820 |
| 2018-11-14 | 2018-11-12 | 2.753 | 77,543 | -2,318 | 0.01% | 213,440 |
| 2018-10-15 | 2018-10-11 | 2.420 | 79,861 | +5,268 | 0.01% | 193,291 |
| 2018-10-08 | 2018-10-04 | 2.468 | 74,593 | +5,268 | 0.01% | 184,080 |
| 2018-10-05 | 2018-10-03 | 2.515 | 69,325 | +4,214 | 0.01% | 174,370 |
| 2018-10-04 | 2018-10-02 | 2.515 | 65,111 | +1,054 | 0.01% | 163,771 |
| 2018-09-04 | 2018-08-31 | 2.753 | 64,057 | -10,536 | 0.01% | 176,320 |
| 2018-08-22 | 2018-08-20 | 2.563 | 74,593 | +3,372 | 0.01% | 191,160 |
| 2018-08-21 | 2018-08-17 | 2.468 | 71,221 | +7,164 | 0.01% | 175,759 |
| 2018-08-14 | 2018-08-10 | 2.753 | 64,057 | -5,268 | 0.01% | 176,320 |
| 2018-08-10 | 2018-08-08 | 2.800 | 69,325 | -5,268 | 0.01% | 194,110 |
| 2018-08-03 | 2018-08-01 | 2.563 | 74,593 | -8,850 | 0.01% | 191,160 |
| 2018-06-29 | 2018-06-27 | 2.515 | 83,443 | -10,536 | 0.01% | 209,880 |
| 2018-06-21 | 2018-06-19 | 2.515 | 93,979 | +8,850 | 0.01% | 236,381 |
| 2018-05-08 | 2018-05-04 | 2.847 | 85,129 | -6,321 | 0.01% | 242,401 |
| 2018-05-03 | 2018-04-30 | 2.753 | 91,450 | +6,321 | 0.01% | 251,720 |
| 2018-03-15 | 2018-03-13 | 3.180 | 85,129 | +10,536 | 0.01% | 270,681 |
| 2018-02-08 | 2018-02-06 | 3.512 | 74,593 | -3,161 | 0.01% | 261,961 |
| 2018-02-02 | 2018-01-31 | 3.749 | 77,754 | +10,536 | 0.01% | 291,512 |
| 2018-01-31 | 2018-01-29 | 4.034 | 67,218 | -2,107 | 0.01% | 271,151 |
| 2018-01-30 | 2018-01-26 | 3.559 | 69,325 | +5,268 | 0.01% | 246,750 |
| 2018-01-24 | 2018-01-22 | 3.844 | 64,057 | -10,536 | 0.01% | 246,239 |
| 2018-01-22 | 2018-01-18 | 3.797 | 74,593 | +10,536 | 0.01% | 283,201 |
| 2018-01-16 | 2018-01-12 | 3.844 | 64,057 | -31,607 | 0.01% | 246,239 |
| 2018-01-10 | 2018-01-08 | 3.797 | 95,664 | -54,786 | 0.01% | 363,199 |
| 2018-01-04 | 2018-01-02 | 3.892 | 150,450 | -52,679 | 0.02% | 585,480 |
| 2017-12-28 | 2017-12-22 | 3.559 | 203,129 | -10,535 | 0.03% | 723,002 |
| 2017-12-27 | 2017-12-21 | 3.512 | 213,664 | +10,535 | 0.03% | 750,359 |
| 2017-12-08 | 2017-12-06 | 4.414 | 203,129 | -10,535 | 0.03% | 896,522 |
| 2017-12-07 | 2017-12-05 | 4.271 | 213,664 | -10,536 | 0.03% | 912,599 |
| 2017-12-04 | 2017-11-30 | 4.366 | 224,200 | -10,536 | 0.04% | 978,880 |
| 2017-12-01 | 2017-11-29 | 4.176 | 234,736 | -210 | 0.04% | 980,321 |
| 2017-11-28 | 2017-11-24 | 4.224 | 234,946 | -210,715 | 0.04% | 992,348 |
| 2017-11-27 | 2017-11-23 | 4.081 | 445,661 | -10,535 | 0.07% | 1,818,901 |
| 2017-11-22 | 2017-11-20 | 3.892 | 456,196 | -84,286 | 0.07% | 1,775,298 |
| 2017-11-20 | 2017-11-16 | 3.322 | 540,482 | -52,679 | 0.09% | 1,795,500 |
| 2017-11-17 | 2017-11-15 | 2.990 | 593,161 | -31,607 | 0.10% | 1,773,451 |
| 2017-10-30 | 2017-10-26 | 2.990 | 624,768 | +211 | 0.10% | 1,867,950 |
| 2017-10-18 | 2017-10-16 | 3.085 | 624,557 | -31,607 | 0.10% | 1,926,600 |
| 2017-10-16 | 2017-10-12 | 3.085 | 656,164 | -105,357 | 0.11% | 2,024,099 |
| 2017-10-12 | 2017-10-10 | 3.085 | 761,521 | -263,393 | 0.12% | 2,349,099 |
| 2017-10-11 | 2017-10-09 | 3.085 | 1,024,914 | -210,715 | 0.17% | 3,161,599 |
| 2017-10-10 | 2017-10-06 | 3.227 | 1,235,629 | -33,292 | 0.20% | 3,987,521 |
| 2017-10-09 | 2017-10-04 | 2.990 | 1,268,921 | -105,358 | 0.20% | 3,793,859 |
| 2017-10-06 | 2017-10-03 | 2.990 | 1,374,279 | -43,196 | 0.22% | 4,108,861 |
| 2017-10-04 | 2017-09-29 | 2.990 | 1,417,475 | -581,571 | 0.23% | 4,238,010 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,999,046 | -9,483 | 0.32% | 5,502,459 |
| 2017-09-22 | 2017-09-20 | 2.658 | 2,008,529 | -1,053 | 0.32% | 5,337,921 |
| 2017-09-14 | 2017-09-12 | 2.610 | 2,009,582 | -21,072 | 0.32% | 5,245,350 |
| 2017-09-07 | 2017-09-05 | 2.515 | 2,030,654 | -23,600 | 0.33% | 5,107,611 |
| 2017-09-05 | 2017-09-01 | 2.563 | 2,054,254 | -265,500 | 0.33% | 5,264,461 |
| 2017-07-25 | 2017-07-21 | 2.515 | 2,319,754 | +31,608 | 0.38% | 5,834,771 |
| 2017-07-07 | 2017-07-05 | 2.563 | 2,288,146 | -31,608 | 0.45% | 5,863,859 |
| 2017-06-29 | 2017-06-27 | 2.563 | 2,319,754 | -21,071 | 0.46% | 5,944,861 |
| 2017-06-28 | 2017-06-26 | 2.563 | 2,340,825 | -133,171 | 0.46% | 5,998,860 |
| 2017-06-23 | 2017-06-21 | 2.420 | 2,473,996 | -244,429 | 0.49% | 5,987,909 |
| 2017-06-13 | 2017-06-09 | 1.889 | 2,718,425 | -8,429 | 0.54% | 5,134,598 |
| 2017-06-12 | 2017-06-08 | 1.794 | 2,726,854 | +8,429 | 0.54% | 4,891,699 |
| 2017-03-27 | 2017-03-23 | 1.984 | 2,718,425 | -242,321 | 0.54% | 5,392,618 |
| 2017-03-24 | 2017-03-22 | 1.984 | 2,960,746 | -277,090 | 0.59% | 5,873,317 |
| 2016-11-29 | 2016-11-25 | 1.993 | 3,237,836 | -556,285 | 0.77% | 6,453,721 |
| 2016-11-28 | 2016-11-24 | 1.984 | 3,794,121 | -442,500 | 0.90% | 7,526,507 |
| 2016-11-04 | 2016-11-02 | 2.145 | 4,236,621 | -4,215 | 1.01% | 9,087,911 |
| 2016-11-03 | 2016-11-01 | 2.098 | 4,240,836 | +4,215 | 1.01% | 8,895,693 |
| 2016-10-03 | 2016-09-29 | 2.420 | 4,236,621 | -5,268 | 1.20% | 10,254,059 |
| 2016-09-28 | 2016-09-26 | 2.278 | 4,241,889 | -6,322 | 1.20% | 9,662,879 |
| 2016-09-08 | 2016-09-06 | 1.974 | 4,248,211 | +3,161 | 1.21% | 8,386,977 |
| 2016-08-31 | 2016-08-29 | 2.012 | 4,245,050 | +3,161 | 1.21% | 8,541,904 |
| 2016-08-23 | 2016-08-19 | 2.117 | 4,241,889 | -3,161 | 1.20% | 8,978,425 |
| 2016-08-12 | 2016-08-10 | 2.212 | 4,245,050 | +3,161 | 1.21% | 9,388,036 |
| 2016-08-04 | 2016-08-01 | 2.278 | 4,241,889 | -5,268 | 1.20% | 9,662,879 |
| 2016-07-26 | 2016-07-22 | 2.240 | 4,247,157 | -6,322 | 1.21% | 9,513,632 |
| 2016-07-25 | 2016-07-21 | 2.212 | 4,253,479 | -31,607 | 1.21% | 9,406,677 |
| 2016-07-22 | 2016-07-20 | 2.249 | 4,285,086 | +6,322 | 1.22% | 9,639,265 |
| 2016-07-06 | 2016-07-04 | 2.420 | 4,278,764 | +5,268 | 1.21% | 10,356,059 |
| 2016-07-05 | 2016-06-30 | 2.468 | 4,273,496 | -2,108 | 1.21% | 10,546,119 |
| 2016-06-30 | 2016-06-28 | 2.420 | 4,275,604 | -1,053 | 1.24% | 10,348,411 |
| 2016-06-29 | 2016-06-27 | 2.363 | 4,276,657 | -5,268 | 1.24% | 10,107,408 |
| 2016-05-27 | 2016-05-25 | 2.325 | 4,281,925 | +3,161 | 1.33% | 9,957,290 |
| 2016-05-18 | 2016-05-16 | 2.316 | 4,278,764 | +21,071 | 1.33% | 9,909,327 |
| 2016-05-17 | 2016-05-13 | 2.363 | 4,257,693 | -1,055,257 | 1.32% | 10,062,588 |
| 2016-05-16 | 2016-05-12 | 2.373 | 5,312,950 | -1,053,571 | 1.65% | 12,607,000 |
| 2016-05-10 | 2016-05-06 | 2.420 | 6,366,521 | -5,268 | 2.00% | 15,409,139 |
| 2016-05-06 | 2016-05-04 | 2.373 | 6,371,789 | +4,214 | 2.00% | 15,119,499 |
| 2016-05-04 | 2016-04-29 | 2.420 | 6,367,575 | -6,321 | 2.05% | 15,411,690 |
| 2016-05-03 | 2016-04-28 | 2.316 | 6,373,896 | +5,267 | 2.05% | 14,761,511 |
| 2016-04-29 | 2016-04-27 | 2.373 | 6,368,629 | +3,161 | 2.05% | 15,112,001 |
| 2016-04-28 | 2016-04-26 | 2.373 | 6,365,468 | +6,322 | 2.05% | 15,104,500 |
| 2016-04-27 | 2016-04-25 | 2.468 | 6,359,146 | +10,535 | 2.05% | 15,693,079 |
| 2016-04-26 | 2016-04-22 | 2.563 | 6,348,611 | -7,375 | 2.05% | 16,269,661 |
| 2016-04-20 | 2016-04-18 | 2.610 | 6,355,986 | +7,375 | 2.05% | 16,590,201 |
| 2016-04-19 | 2016-04-15 | 2.705 | 6,348,611 | -7,375 | 2.05% | 17,173,531 |
| 2016-04-18 | 2016-04-14 | 2.800 | 6,355,986 | +17,911 | 2.05% | 17,796,761 |
| 2016-04-13 | 2016-04-11 | 2.847 | 6,338,075 | +105,357 | 2.05% | 18,047,400 |
| 2016-04-12 | 2016-04-08 | 2.847 | 6,232,718 | +94,822 | 2.01% | 17,747,400 |
| 2016-04-11 | 2016-04-07 | 2.658 | 6,137,896 | +6,036,964 | 1.98% | 16,312,239 |
| 2016-01-25 | 2016-01-21 | 1.832 | 100,932 | -843 | 0.05% | 184,894 |
| 2015-10-22 | 2015-10-19 | 4.176 | 101,775 | +3,161 | 0.05% | 425,040 |
| 2015-10-20 | 2015-10-16 | 4.508 | 98,614 | +843 | 0.05% | 444,599 |
| 2015-08-26 | 2015-08-24 | 3.275 | 97,771 | +10,535 | 0.05% | 320,159 |
| 2015-08-17 | 2015-08-13 | 4.651 | 87,236 | +10,536 | 0.04% | 405,721 |
| 2015-08-14 | 2015-08-12 | 4.651 | 76,700 | +5,268 | 0.04% | 356,720 |
| 2015-08-07 | 2015-08-05 | 4.841 | 71,432 | +10,536 | 0.03% | 345,779 |
| 2015-08-05 | 2015-08-03 | 5.031 | 60,896 | -10,536 | 0.03% | 306,338 |
| 2015-07-10 | 2015-07-08 | 2.753 | 71,432 | +10,536 | 0.04% | 196,620 |
| 2015-07-08 | 2015-07-06 | 4.319 | 60,896 | +4,635 | 0.03% | 262,988 |
| 2015-07-07 | 2015-07-03 | 5.125 | 56,261 | +5,268 | 0.03% | 288,361 |
| 2015-07-03 | 2015-06-30 | 5.790 | 50,993 | +21,072 | 0.03% | 295,241 |
| 2015-07-02 | 2015-06-29 | 6.169 | 29,921 | -2,108 | 0.02% | 184,597 |
| 2015-06-08 | 2015-06-04 | 4.556 | 32,029 | +10,536 | 0.02% | 145,922 |
| 2015-06-03 | 2015-06-01 | 4.651 | 21,493 | -2,107 | 0.01% | 99,961 |
| 2015-05-20 | 2015-05-18 | 3.986 | 23,600 | +5,268 | 0.01% | 94,080 |
| 2015-05-15 | 2015-05-13 | 3.892 | 18,332 | +5,268 | 0.01% | 71,339 |
| 2015-04-24 | 2015-04-22 | 3.892 | 13,064 | -5,268 | 0.01% | 50,839 |
| 2015-03-17 | 2015-03-13 | 1.595 | 18,332 | -4,214 | 0.01% | 29,232 |
| 2015-03-16 | 2015-03-12 | 1.633 | 22,546 | +4,214 | 0.01% | 36,807 |
| 2014-12-08 | 2014-12-04 | 1.784 | 18,332 | -3,161 | 0.01% | 32,712 |
| 2014-12-03 | 2014-12-01 | 1.898 | 21,493 | +3,161 | 0.01% | 40,800 |
| 2014-09-30 | 2014-09-26 | 1.993 | 18,332 | -10,536 | 0.01% | 36,540 |
| 2014-09-29 | 2014-09-25 | 2.031 | 28,868 | -3,161 | 0.02% | 58,636 |
| 2014-09-23 | 2014-09-19 | 1.936 | 32,029 | +3,161 | 0.02% | 62,017 |
| 2014-08-29 | 2014-08-27 | 2.325 | 28,868 | +10,536 | 0.02% | 67,130 |
| 2014-08-18 | 2014-08-14 | 2.990 | 18,332 | +5,268 | 0.01% | 54,810 |
| 2014-06-10 | 2014-06-06 | 2.088 | 13,064 | -6,322 | 0.01% | 27,279 |
| 2014-06-06 | 2014-06-04 | 2.088 | 19,386 | -3,160 | 0.01% | 40,481 |
| 2014-05-30 | 2014-05-28 | 2.079 | 22,546 | +9,482 | 0.02% | 46,865 |
| 2014-02-11 | 2014-02-07 | 3.180 | 13,064 | -5,268 | 0.01% | 41,539 |
| 2014-01-28 | 2014-01-24 | 2.515 | 18,332 | +5,268 | 0.01% | 46,110 |
| 2013-12-18 | 2013-12-16 | 3.939 | 13,064 | -6,322 | 0.01% | 51,459 |
| 2013-12-17 | 2013-12-13 | 4.224 | 19,386 | +4,215 | 0.02% | 81,881 |
| 2013-12-13 | 2013-12-11 | 5.125 | 15,171 | +4,214 | 0.01% | 77,758 |
| 2013-12-11 | 2013-12-09 | 4.936 | 10,957 | -2,739 | 0.01% | 54,079 |
| 2013-12-04 | 2013-12-02 | 2.990 | 13,696 | +2,739 | 0.01% | 40,949 |
| 2013-08-09 | 2013-08-07 | 2.335 | 10,957 | -5,268 | 0.01% | 25,584 |
| 2013-07-30 | 2013-07-26 | 2.088 | 16,225 | +7,375 | 0.01% | 33,880 |
| 2013-05-14 | 2013-05-10 | 1.974 | 8,850 | -21,071 | 0.01% | 17,472 |
| 2013-05-08 | 2013-05-06 | 1.965 | 29,921 | +21,071 | 0.02% | 58,787 |
| 2010-09-13 | 2010-09-09 | 2.990 | 8,850 | -5,268 | 0.01% | 26,460 |
| 2010-04-23 | 2010-04-21 | 3.939 | 14,118 | +5,268 | 0.01% | 55,611 |
| 2010-03-30 | 2010-03-26 | 4.034 | 8,850 | -14,750 | 0.01% | 35,700 |
| 2010-03-29 | 2010-03-25 | 3.986 | 23,600 | +10,536 | 0.02% | 94,080 |
| 2010-03-25 | 2010-03-23 | 4.129 | 13,064 | +4,214 | 0.01% | 53,939 |
| 2010-03-24 | 2010-03-22 | 4.129 | 8,850 | -21,071 | 0.01% | 36,540 |
| 2010-03-23 | 2010-03-19 | 4.224 | 29,921 | +10,535 | 0.02% | 126,378 |
| 2010-03-22 | 2010-03-18 | 4.319 | 19,386 | +10,536 | 0.02% | 83,721 |
| 2010-03-10 | 2010-03-08 | 4.224 | 8,850 | -4,214 | 0.01% | 37,380 |
| 2010-02-23 | 2010-02-19 | 4.603 | 13,064 | +4,214 | 0.01% | 60,139 |
| 2009-12-11 | 2009-12-09 | 5.125 | 8,850 | -8,429 | 0.01% | 45,360 |
| 2009-11-06 | 2009-11-04 | 2.753 | 17,279 | -2,107 | 0.02% | 47,561 |
| 2009-10-30 | 2009-10-28 | 2.800 | 19,386 | +2,107 | 0.02% | 54,281 |
| 2009-06-05 | 2009-06-03 | 2.847 | 17,279 | -3,582 | 0.02% | 49,201 |
| 2009-01-09 | 2009-01-07 | 1.898 | 20,861 | -4,635 | 0.02% | 39,601 |
| 2008-12-17 | 2008-12-15 | 1.898 | 25,496 | -843 | 0.03% | 48,399 |
| 2008-05-15 | 2008-05-13 | 3.464 | 26,339 | -3,969 | 0.03% | 91,249 |
| 2008-05-06 | 2008-05-02 | 3.557 | 30,308 | +3,247 | 0.03% | 107,799 |
| 2008-04-30 | 2008-04-28 | 3.326 | 27,061 | +10,824 | 0.03% | 90,000 |
| 2008-04-15 | 2008-04-11 | 3.926 | 16,237 | +2,165 | 0.02% | 63,752 |
| 2008-04-11 | 2008-04-09 | 4.573 | 14,072 | +217 | 0.01% | 64,351 |
| 2008-04-10 | 2008-04-08 | 4.712 | 13,855 | +2,165 | 0.01% | 65,279 |
| 2008-04-09 | 2008-04-07 | 4.989 | 11,690 | -4,330 | 0.01% | 58,318 |
| 2008-03-14 | 2008-03-12 | 4.619 | 16,020 | +2,165 | 0.02% | 74,000 |
| 2008-03-11 | 2008-03-07 | 4.896 | 13,855 | +2,165 | 0.01% | 67,839 |
| 2008-02-29 | 2008-02-27 | 5.635 | 11,690 | +4,329 | 0.01% | 65,878 |
| 2007-10-30 | 2007-10-26 | 8.130 | 7,361 | -2,164 | 0.01% | 59,844 |
| 2007-10-17 | 2007-10-15 | 8.541 | 9,525 | -160 | 0.01% | 81,353 |
| 2007-08-31 | 2007-08-29 | 9.359 | 9,685 | -2,421 | 0.01% | 90,639 |
| 2007-08-15 | 2007-08-13 | 10.358 | 12,106 | +2,201 | 0.01% | 125,396 |
| 2007-08-06 | 2007-08-02 | 10.449 | 9,905 | -1,101 | 0.01% | 103,498 |
| 2007-06-26 | 2007-06-22 | 11.449 | 11,006 | 0.01% | 126,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy