History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-06 | 2025-10-02 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-18 | 2025-09-16 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-16 | 2025-09-12 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-11 | 2025-09-09 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-21 | 2025-08-19 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-12 | 2025-08-08 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-08-11 | 2025-08-07 | 0.057 | 7,703,500 | +0 | 0.35% | 439,100 |
| 2025-08-08 | 2025-08-06 | 0.057 | 7,703,500 | +0 | 0.35% | 439,100 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-08-05 | 2025-08-01 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-08-04 | 2025-07-31 | 0.055 | 7,703,500 | +0 | 0.35% | 423,692 |
| 2025-08-01 | 2025-07-30 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-07-31 | 2025-07-29 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-07-30 | 2025-07-28 | 0.059 | 7,703,500 | +0 | 0.35% | 454,506 |
| 2025-07-29 | 2025-07-25 | 0.065 | 7,703,500 | +0 | 0.35% | 500,728 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-07-25 | 2025-07-23 | 0.058 | 7,703,500 | +0 | 0.35% | 446,803 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,703,500 | +0 | 0.35% | 431,396 |
| 2025-07-23 | 2025-07-21 | 0.062 | 7,703,500 | +0 | 0.35% | 477,617 |
| 2025-07-22 | 2025-07-18 | 0.063 | 7,703,500 | +0 | 0.35% | 485,320 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,703,500 | +0 | 0.35% | 523,838 |
| 2025-07-18 | 2025-07-16 | 0.068 | 7,703,500 | +0 | 0.35% | 523,838 |
| 2025-07-17 | 2025-07-15 | 0.066 | 7,703,500 | +0 | 0.35% | 508,431 |
| 2025-07-16 | 2025-07-14 | 0.066 | 7,703,500 | +0 | 0.35% | 508,431 |
| 2025-07-15 | 2025-07-11 | 0.072 | 7,703,500 | +0 | 0.35% | 554,652 |
| 2025-07-14 | 2025-07-10 | 0.060 | 7,703,500 | +0 | 0.35% | 462,210 |
| 2025-07-11 | 2025-07-09 | 0.069 | 7,703,500 | +0 | 0.35% | 531,542 |
| 2025-07-10 | 2025-07-08 | 0.069 | 7,703,500 | +0 | 0.35% | 531,542 |
| 2025-07-09 | 2025-07-07 | 0.066 | 7,703,500 | +0 | 0.35% | 508,431 |
| 2025-07-08 | 2025-07-04 | 0.065 | 7,703,500 | +0 | 0.35% | 500,728 |
| 2025-07-07 | 2025-07-03 | 0.064 | 7,703,500 | +0 | 0.35% | 493,024 |
| 2025-07-04 | 2025-07-02 | 0.064 | 7,703,500 | +0 | 0.35% | 493,024 |
| 2025-07-03 | 2025-06-30 | 0.065 | 7,703,500 | +0 | 0.35% | 500,728 |
| 2025-07-02 | 2025-06-27 | 0.066 | 7,703,500 | +0 | 0.35% | 508,431 |
| 2025-06-30 | 2025-06-26 | 0.069 | 7,703,500 | +0 | 0.35% | 531,542 |
| 2025-06-27 | 2025-06-25 | 0.065 | 7,703,500 | +0 | 0.35% | 500,728 |
| 2025-06-26 | 2025-06-24 | 0.064 | 7,703,500 | +0 | 0.35% | 493,024 |
| 2025-06-25 | 2025-06-23 | 0.064 | 7,703,500 | +0 | 0.35% | 493,024 |
| 2025-06-24 | 2025-06-20 | 0.067 | 7,703,500 | +0 | 0.35% | 516,135 |
| 2025-06-23 | 2025-06-19 | 0.071 | 7,703,500 | -3,600 | 0.35% | 546,948 |
| 2025-05-22 | 2025-05-20 | 0.060 | 7,707,100 | +296,000 | 0.35% | 462,426 |
| 2025-05-08 | 2025-05-06 | 0.042 | 7,411,100 | +656,000 | 0.33% | 311,266 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,755,100 | +368,000 | 0.34% | 560,673 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,387,100 | +600,000 | 0.32% | 536,516 |
| 2025-04-08 | 2025-04-03 | 0.091 | 5,787,100 | +304,000 | 0.29% | 526,626 |
| 2025-04-02 | 2025-03-31 | 0.081 | 5,483,100 | +104,000 | 0.28% | 444,131 |
| 2025-03-14 | 2025-03-12 | 0.085 | 5,379,100 | +704,000 | 0.27% | 457,224 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,675,100 | -136,000 | 0.24% | 486,210 |
| 2024-11-07 | 2024-11-05 | 0.103 | 4,811,100 | -296,000 | 0.24% | 495,543 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,107,100 | -136,000 | 0.26% | 536,246 |
| 2024-10-29 | 2024-10-25 | 0.100 | 5,243,100 | +136,000 | 0.27% | 524,310 |
| 2024-10-25 | 2024-10-23 | 0.101 | 5,107,100 | -96,000 | 0.26% | 515,817 |
| 2024-10-18 | 2024-10-16 | 0.103 | 5,203,100 | -232,000 | 0.26% | 535,919 |
| 2024-10-16 | 2024-10-14 | 0.103 | 5,435,100 | -40,000 | 0.28% | 559,815 |
| 2024-10-15 | 2024-10-10 | 0.103 | 5,475,100 | -560,000 | 0.28% | 563,935 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,035,100 | +7,500 | 0.31% | 627,650 |
| 2024-09-02 | 2024-08-29 | 0.099 | 6,027,600 | -73,600 | 0.46% | 596,732 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,101,200 | +310,231 | 0.47% | 790,650 |
| 2024-08-06 | 2024-08-02 | 0.198 | 5,790,969 | -15,187 | 0.47% | 1,147,026 |
| 2024-04-22 | 2024-04-18 | 0.205 | 5,806,156 | +15,187 | 0.56% | 1,192,854 |
| 2024-04-19 | 2024-04-17 | 0.216 | 5,790,969 | +15,186 | 0.56% | 1,250,746 |
| 2024-04-18 | 2024-04-16 | 0.221 | 5,775,783 | +15,186 | 0.56% | 1,277,892 |
| 2024-04-16 | 2024-04-12 | 0.232 | 5,760,597 | +15,187 | 0.56% | 1,335,224 |
| 2024-04-15 | 2024-04-11 | 0.238 | 5,745,410 | -395,987 | 0.55% | 1,368,023 |
| 2024-04-12 | 2024-04-10 | 0.239 | 6,141,397 | -227,796 | 0.59% | 1,468,781 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,369,193 | -30,373 | 0.61% | 1,543,392 |
| 2024-04-10 | 2024-04-08 | 0.232 | 6,399,566 | -242,983 | 0.62% | 1,483,328 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,642,549 | -83,526 | 0.64% | 1,644,624 |
| 2024-03-27 | 2024-03-25 | 0.290 | 6,726,075 | -129,084 | 0.65% | 1,948,760 |
| 2024-03-15 | 2024-03-13 | 0.290 | 6,855,159 | +7,593 | 0.66% | 1,986,160 |
| 2024-03-13 | 2024-03-11 | 0.274 | 6,847,566 | +45,559 | 0.66% | 1,875,744 |
| 2024-02-28 | 2024-02-26 | 0.169 | 6,802,007 | -190 | 0.66% | 1,146,624 |
| 2024-01-12 | 2024-01-10 | 0.255 | 6,802,197 | -7,593 | 0.66% | 1,734,317 |
| 2024-01-04 | 2024-01-02 | 0.249 | 6,809,790 | -6,074 | 0.66% | 1,693,206 |
| 2023-12-27 | 2023-12-21 | 0.316 | 6,815,864 | -190 | 0.66% | 2,154,300 |
| 2023-12-22 | 2023-12-20 | 0.275 | 6,816,054 | -28,475 | 0.66% | 1,876,148 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,844,529 | -752,985 | 0.66% | 1,819,021 |
| 2023-06-13 | 2023-06-09 | 0.551 | 7,597,514 | +168,571 | 0.66% | 4,182,496 |
| 2023-06-09 | 2023-06-07 | 0.626 | 7,428,943 | +843 | 0.65% | 4,653,792 |
| 2023-06-06 | 2023-06-02 | 0.645 | 7,428,100 | -42,143 | 0.65% | 4,794,272 |
| 2023-05-23 | 2023-05-19 | 0.626 | 7,470,243 | +42,143 | 0.65% | 4,679,664 |
| 2023-05-18 | 2023-05-16 | 0.579 | 7,428,100 | -31,607 | 0.65% | 4,300,744 |
| 2023-05-17 | 2023-05-15 | 0.674 | 7,459,707 | -21,072 | 0.65% | 5,027,084 |
| 2023-04-11 | 2023-04-04 | 0.456 | 7,480,779 | +740,661 | 0.65% | 3,408,192 |
| 2023-04-06 | 2023-04-03 | 0.418 | 6,740,118 | +101,143 | 0.59% | 2,814,856 |
| 2023-03-31 | 2023-03-29 | 0.465 | 6,638,975 | +42,143 | 0.58% | 3,087,686 |
| 2022-11-17 | 2022-11-15 | 0.285 | 6,596,832 | +1,053 | 0.57% | 1,878,420 |
| 2022-11-10 | 2022-11-08 | 0.294 | 6,595,779 | -2,014,007 | 0.57% | 1,940,724 |
| 2022-11-08 | 2022-11-04 | 0.323 | 8,609,786 | -397,618 | 0.75% | 2,778,480 |
| 2022-10-20 | 2022-10-18 | 0.228 | 9,007,404 | -842 | 0.78% | 2,051,856 |
| 2022-10-14 | 2022-10-12 | 0.228 | 9,008,246 | -211 | 0.78% | 2,052,048 |
| 2022-10-12 | 2022-10-10 | 0.209 | 9,008,457 | +1,053 | 0.78% | 1,881,088 |
| 2022-09-27 | 2022-09-23 | 0.209 | 9,007,404 | -234,103 | 0.86% | 1,880,868 |
| 2022-08-29 | 2022-08-25 | 0.294 | 9,241,507 | -21,072 | 0.88% | 2,719,196 |
| 2022-08-23 | 2022-08-19 | 0.247 | 9,262,579 | -210 | 0.89% | 2,285,816 |
| 2022-08-22 | 2022-08-18 | 0.256 | 9,262,789 | +234,103 | 0.89% | 2,373,786 |
| 2022-07-18 | 2022-07-14 | 0.304 | 9,028,686 | +726,543 | 0.86% | 2,742,272 |
| 2022-07-15 | 2022-07-13 | 0.332 | 8,302,143 | +865,825 | 0.79% | 2,758,000 |
| 2022-06-02 | 2022-05-31 | 0.095 | 7,436,318 | +211 | 0.71% | 705,820 |
| 2021-10-27 | 2021-10-25 | 0.247 | 7,436,107 | -2,107 | 0.71% | 1,835,080 |
| 2021-09-28 | 2021-09-24 | 0.294 | 7,438,214 | -126,850 | 0.71% | 2,188,600 |
| 2021-09-07 | 2021-09-03 | 0.370 | 7,565,064 | +421,639 | 0.72% | 2,800,356 |
| 2021-08-17 | 2021-08-13 | 0.361 | 7,143,425 | +91,239 | 0.68% | 2,576,476 |
| 2021-08-16 | 2021-08-12 | 0.361 | 7,052,186 | +86,393 | 0.67% | 2,543,568 |
| 2021-08-13 | 2021-08-11 | 0.361 | 6,965,793 | +315,018 | 0.67% | 2,512,408 |
| 2021-07-06 | 2021-07-02 | 0.389 | 6,650,775 | +52,889 | 0.64% | 2,588,166 |
| 2021-06-25 | 2021-06-23 | 0.418 | 6,597,886 | -210 | 0.63% | 2,755,456 |
| 2021-06-08 | 2021-06-04 | 0.465 | 6,598,096 | +42,142 | 0.63% | 3,068,674 |
| 2021-05-31 | 2021-05-27 | 0.437 | 6,555,954 | +10,536 | 0.63% | 2,862,396 |
| 2021-05-26 | 2021-05-24 | 0.446 | 6,545,418 | -30,343 | 0.63% | 2,919,922 |
| 2021-05-25 | 2021-05-21 | 0.418 | 6,575,761 | +211 | 0.63% | 2,746,216 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,575,550 | +30,343 | 0.63% | 2,496,480 |
| 2021-05-18 | 2021-05-14 | 0.465 | 6,545,207 | -34,768 | 0.63% | 3,044,076 |
| 2021-05-07 | 2021-05-05 | 0.380 | 6,579,975 | +24,232 | 0.63% | 2,498,160 |
| 2021-04-26 | 2021-04-22 | 0.437 | 6,555,743 | -1,053 | 0.63% | 2,862,304 |
| 2021-04-16 | 2021-04-14 | 0.465 | 6,556,796 | -276,247 | 0.63% | 3,049,466 |
| 2021-03-11 | 2021-03-09 | 0.370 | 6,833,043 | +97,139 | 0.65% | 2,529,384 |
| 2021-03-05 | 2021-03-03 | 0.399 | 6,735,904 | +100,090 | 0.64% | 2,685,228 |
| 2021-03-04 | 2021-03-02 | 0.399 | 6,635,814 | +80,071 | 0.63% | 2,645,328 |
| 2020-12-29 | 2020-12-24 | 0.607 | 6,555,743 | -10,536 | 0.64% | 3,982,336 |
| 2020-12-21 | 2020-12-17 | 0.588 | 6,566,279 | -122,846 | 0.66% | 3,864,088 |
| 2020-12-10 | 2020-12-08 | 0.266 | 6,689,125 | -42,143 | 0.67% | 1,777,720 |
| 2020-11-30 | 2020-11-26 | 0.275 | 6,731,268 | -37,928 | 0.68% | 1,852,810 |
| 2020-11-09 | 2020-11-05 | 0.190 | 6,769,196 | -62,372 | 0.68% | 1,285,000 |
| 2020-11-02 | 2020-10-29 | 0.247 | 6,831,568 | +14,750 | 0.69% | 1,685,892 |
| 2020-10-28 | 2020-10-23 | 0.266 | 6,816,818 | +79,229 | 0.69% | 1,811,656 |
| 2020-10-23 | 2020-10-21 | 0.266 | 6,737,589 | +16,857 | 0.68% | 1,790,600 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,720,732 | +14,750 | 0.68% | 1,913,700 |
| 2020-10-15 | 2020-10-12 | 0.351 | 6,705,982 | +122,846 | 0.68% | 2,355,050 |
| 2020-10-12 | 2020-10-08 | 0.351 | 6,583,136 | +16,857 | 0.66% | 2,311,908 |
| 2020-09-09 | 2020-09-07 | 0.427 | 6,566,279 | -33,714 | 0.66% | 2,804,580 |
| 2020-09-01 | 2020-08-28 | 0.361 | 6,599,993 | +12,643 | 0.66% | 2,380,472 |
| 2020-08-26 | 2020-08-24 | 0.389 | 6,587,350 | +21,071 | 0.66% | 2,563,484 |
| 2020-08-20 | 2020-08-18 | 0.494 | 6,566,279 | -16,857 | 0.66% | 3,240,848 |
| 2020-08-18 | 2020-08-14 | 0.399 | 6,583,136 | +16,857 | 0.66% | 2,624,328 |
| 2020-06-22 | 2020-06-18 | 0.513 | 6,566,279 | -105,357 | 0.84% | 3,365,496 |
| 2020-02-27 | 2020-02-25 | 0.683 | 6,671,636 | -8,428 | 0.85% | 4,559,328 |
| 2020-02-21 | 2020-02-19 | 0.721 | 6,680,064 | +156,350 | 0.85% | 4,818,704 |
| 2020-02-18 | 2020-02-14 | 0.740 | 6,523,714 | +136,332 | 0.83% | 4,829,760 |
| 2020-01-20 | 2020-01-16 | 0.759 | 6,387,382 | +62,371 | 0.82% | 4,850,080 |
| 2020-01-02 | 2019-12-27 | 1.101 | 6,325,011 | +89,975 | 0.81% | 6,963,944 |
| 2019-12-20 | 2019-12-18 | 0.911 | 6,235,036 | -62,160 | 0.80% | 5,681,280 |
| 2019-12-19 | 2019-12-17 | 0.949 | 6,297,196 | +62,160 | 0.80% | 5,977,000 |
| 2019-12-18 | 2019-12-16 | 0.930 | 6,235,036 | -5,057 | 0.80% | 5,799,640 |
| 2019-12-13 | 2019-12-11 | 0.949 | 6,240,093 | -5,478 | 0.80% | 5,922,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 6,245,571 | +12,642 | 0.80% | 5,631,600 |
| 2019-12-10 | 2019-12-06 | 0.683 | 6,232,929 | -179,107 | 0.80% | 4,259,520 |
| 2019-10-29 | 2019-10-25 | 0.437 | 6,412,036 | +24,232 | 0.82% | 2,799,560 |
| 2019-10-24 | 2019-10-22 | 0.437 | 6,387,804 | +10,536 | 0.82% | 2,788,980 |
| 2019-10-23 | 2019-10-21 | 0.465 | 6,377,268 | -95,875 | 0.82% | 2,965,970 |
| 2019-10-14 | 2019-10-10 | 0.494 | 6,473,143 | +144,339 | 0.83% | 3,194,880 |
| 2019-10-08 | 2019-10-03 | 0.522 | 6,328,804 | -5,267 | 0.81% | 3,303,850 |
| 2019-10-04 | 2019-10-02 | 0.532 | 6,334,071 | -5,268 | 0.81% | 3,366,720 |
| 2019-09-30 | 2019-09-26 | 0.655 | 6,339,339 | -38,772 | 0.81% | 4,151,730 |
| 2019-09-23 | 2019-09-19 | 0.551 | 6,378,111 | -49,307 | 0.82% | 3,511,204 |
| 2019-08-29 | 2019-08-27 | 0.569 | 6,427,418 | +87,236 | 0.82% | 3,660,360 |
| 2019-08-28 | 2019-08-26 | 0.645 | 6,340,182 | +251,593 | 0.81% | 4,092,104 |
| 2019-07-26 | 2019-07-24 | 0.513 | 6,088,589 | +27,814 | 0.78% | 3,120,660 |
| 2019-07-18 | 2019-07-16 | 0.655 | 6,060,775 | +75,436 | 0.77% | 3,969,294 |
| 2019-07-16 | 2019-07-12 | 0.702 | 5,985,339 | -46,779 | 0.77% | 4,203,940 |
| 2019-07-15 | 2019-07-11 | 0.712 | 6,032,118 | +46,779 | 0.77% | 4,294,050 |
| 2019-07-12 | 2019-07-10 | 0.607 | 5,985,339 | +33,503 | 0.77% | 3,635,840 |
| 2019-07-10 | 2019-07-08 | 0.607 | 5,951,836 | +168,993 | 0.76% | 3,615,488 |
| 2019-07-09 | 2019-07-05 | 1.044 | 5,782,843 | -52,678 | 0.74% | 6,037,680 |
| 2019-07-02 | 2019-06-27 | 1.367 | 5,835,521 | -53,100 | 0.75% | 7,975,871 |
| 2019-06-28 | 2019-06-26 | 1.329 | 5,888,621 | -15,804 | 0.75% | 7,824,879 |
| 2019-06-24 | 2019-06-20 | 1.595 | 5,904,425 | -50,150 | 0.75% | 9,415,056 |
| 2019-06-21 | 2019-06-19 | 1.604 | 5,954,575 | -13,064 | 0.76% | 9,551,542 |
| 2019-06-18 | 2019-06-14 | 1.794 | 5,967,639 | +38,560 | 0.76% | 10,705,337 |
| 2019-06-10 | 2019-06-05 | 1.822 | 5,929,079 | -71,221 | 0.76% | 10,804,993 |
| 2019-06-05 | 2019-06-03 | 1.841 | 6,000,300 | -8,007 | 0.77% | 11,048,688 |
| 2019-05-24 | 2019-05-22 | 1.898 | 6,008,307 | -2,950 | 0.77% | 11,405,600 |
| 2019-04-24 | 2019-04-18 | 2.117 | 6,011,257 | -8,429 | 0.81% | 12,723,488 |
| 2019-04-23 | 2019-04-17 | 2.183 | 6,019,686 | -42,985 | 0.81% | 13,141,281 |
| 2019-04-17 | 2019-04-15 | 2.003 | 6,062,671 | +104,092 | 0.82% | 12,141,783 |
| 2019-03-15 | 2019-03-13 | 2.610 | 5,958,579 | +87,236 | 0.80% | 15,552,901 |
| 2019-03-14 | 2019-03-12 | 2.658 | 5,871,343 | +45,936 | 0.79% | 15,603,840 |
| 2019-03-12 | 2019-03-08 | 2.610 | 5,825,407 | -40,036 | 0.78% | 15,205,300 |
| 2019-03-07 | 2019-03-05 | 2.800 | 5,865,443 | -262,971 | 0.79% | 16,423,240 |
| 2019-02-22 | 2019-02-20 | 2.468 | 6,128,414 | -105,357 | 0.82% | 15,123,679 |
| 2019-02-14 | 2019-02-12 | 2.373 | 6,233,771 | -105,358 | 0.84% | 14,791,999 |
| 2019-01-16 | 2019-01-14 | 2.610 | 6,339,129 | -3,160 | 0.85% | 16,546,201 |
| 2019-01-04 | 2019-01-02 | 2.563 | 6,342,289 | -3,582 | 0.85% | 16,253,459 |
| 2019-01-03 | 2018-12-31 | 2.610 | 6,345,871 | -31,608 | 0.85% | 16,563,799 |
| 2019-01-02 | 2018-12-27 | 2.658 | 6,377,479 | +52,679 | 0.86% | 16,948,961 |
| 2018-12-28 | 2018-12-24 | 2.753 | 6,324,800 | +49,939 | 0.85% | 17,409,280 |
| 2018-12-21 | 2018-12-19 | 2.753 | 6,274,861 | -3,793 | 0.84% | 17,271,821 |
| 2018-12-18 | 2018-12-14 | 2.753 | 6,278,654 | -5,267 | 0.84% | 17,282,261 |
| 2018-12-17 | 2018-12-13 | 2.753 | 6,283,921 | +48,675 | 0.85% | 17,296,759 |
| 2018-12-12 | 2018-12-10 | 2.800 | 6,235,246 | -4,215 | 0.84% | 17,458,689 |
| 2018-12-07 | 2018-12-05 | 2.753 | 6,239,461 | +49,729 | 0.84% | 17,174,381 |
| 2018-12-06 | 2018-12-04 | 2.800 | 6,189,732 | +14,750 | 0.83% | 17,331,250 |
| 2018-12-04 | 2018-11-30 | 2.847 | 6,174,982 | +11,589 | 0.83% | 17,583,000 |
| 2018-12-03 | 2018-11-29 | 2.895 | 6,163,393 | +45,725 | 0.83% | 17,842,500 |
| 2018-11-30 | 2018-11-28 | 2.942 | 6,117,668 | +16,857 | 0.82% | 18,000,460 |
| 2018-11-29 | 2018-11-27 | 2.942 | 6,100,811 | +43,829 | 0.82% | 17,950,861 |
| 2018-11-28 | 2018-11-26 | 2.942 | 6,056,982 | +15,803 | 0.81% | 17,821,900 |
| 2018-11-27 | 2018-11-23 | 2.895 | 6,041,179 | -37,928 | 0.81% | 17,488,701 |
| 2018-11-26 | 2018-11-22 | 2.800 | 6,079,107 | -6,322 | 0.82% | 17,021,500 |
| 2018-11-23 | 2018-11-21 | 2.800 | 6,085,429 | +44,250 | 0.82% | 17,039,201 |
| 2018-11-22 | 2018-11-20 | 2.753 | 6,041,179 | +122,215 | 0.81% | 16,628,601 |
| 2018-11-20 | 2018-11-16 | 2.705 | 5,918,964 | -70,379 | 0.80% | 16,011,299 |
| 2018-11-19 | 2018-11-15 | 2.800 | 5,989,343 | +31,607 | 0.81% | 16,770,160 |
| 2018-11-16 | 2018-11-14 | 2.658 | 5,957,736 | -52,678 | 0.80% | 15,833,441 |
| 2018-11-06 | 2018-11-02 | 2.515 | 6,010,414 | +10,535 | 0.81% | 15,117,719 |
| 2018-11-02 | 2018-10-31 | 2.354 | 5,999,879 | +8,850 | 0.81% | 14,123,105 |
| 2018-10-26 | 2018-10-24 | 2.420 | 5,991,029 | +843 | 0.81% | 14,500,321 |
| 2018-10-25 | 2018-10-23 | 2.420 | 5,990,186 | +23,179 | 0.81% | 14,498,281 |
| 2018-10-24 | 2018-10-22 | 2.420 | 5,967,007 | +12,221 | 0.80% | 14,442,180 |
| 2018-10-23 | 2018-10-19 | 2.468 | 5,954,786 | -4,635 | 0.80% | 14,695,201 |
| 2018-10-19 | 2018-10-16 | 2.420 | 5,959,421 | -21,704 | 0.80% | 14,423,819 |
| 2018-10-12 | 2018-10-10 | 2.468 | 5,981,125 | -105,357 | 0.80% | 14,760,200 |
| 2018-10-09 | 2018-10-05 | 2.563 | 6,086,482 | -93,979 | 0.82% | 15,597,900 |
| 2018-10-04 | 2018-10-02 | 2.515 | 6,180,461 | +4,004 | 0.83% | 15,545,431 |
| 2018-10-03 | 2018-09-28 | 2.515 | 6,176,457 | +5,900 | 0.83% | 15,535,360 |
| 2018-09-28 | 2018-09-26 | 2.515 | 6,170,557 | +1,896 | 0.83% | 15,520,520 |
| 2018-09-27 | 2018-09-24 | 2.563 | 6,168,661 | +26,761 | 0.83% | 15,808,501 |
| 2018-09-26 | 2018-09-21 | 2.515 | 6,141,900 | +49,307 | 0.83% | 15,448,440 |
| 2018-09-24 | 2018-09-20 | 2.563 | 6,092,593 | +130,643 | 0.82% | 15,613,560 |
| 2018-09-21 | 2018-09-19 | 2.658 | 5,961,950 | +31,607 | 0.80% | 15,844,640 |
| 2018-09-18 | 2018-09-14 | 2.658 | 5,930,343 | +111,047 | 0.80% | 15,760,640 |
| 2018-09-17 | 2018-09-13 | 2.705 | 5,819,296 | +45,303 | 0.78% | 15,741,689 |
| 2018-09-14 | 2018-09-12 | 2.705 | 5,773,993 | +146,236 | 0.78% | 15,619,140 |
| 2018-09-13 | 2018-09-11 | 2.753 | 5,627,757 | -2,107 | 0.76% | 15,490,640 |
| 2018-09-11 | 2018-09-07 | 2.800 | 5,629,864 | -10,536 | 0.76% | 15,763,619 |
| 2018-09-10 | 2018-09-06 | 2.563 | 5,640,400 | +73,118 | 0.76% | 14,454,720 |
| 2018-09-07 | 2018-09-05 | 2.658 | 5,567,282 | -5,057 | 0.75% | 14,795,760 |
| 2018-09-06 | 2018-09-04 | 2.753 | 5,572,339 | +63,635 | 0.75% | 15,338,099 |
| 2018-09-05 | 2018-09-03 | 2.753 | 5,508,704 | +294,368 | 0.74% | 15,162,941 |
| 2018-09-04 | 2018-08-31 | 2.753 | 5,214,336 | -92,293 | 0.70% | 14,352,681 |
| 2018-08-31 | 2018-08-29 | 2.468 | 5,306,629 | -111,678 | 0.71% | 13,095,681 |
| 2018-08-30 | 2018-08-28 | 2.563 | 5,418,307 | -64,689 | 0.73% | 13,885,560 |
| 2018-08-29 | 2018-08-27 | 2.515 | 5,482,996 | -28,447 | 0.74% | 13,791,129 |
| 2018-08-28 | 2018-08-24 | 2.515 | 5,511,443 | +30,975 | 0.74% | 13,862,680 |
| 2018-08-24 | 2018-08-22 | 2.515 | 5,480,468 | -60,475 | 0.74% | 13,784,770 |
| 2018-08-23 | 2018-08-21 | 2.563 | 5,540,943 | +36,875 | 0.75% | 14,199,840 |
| 2018-08-22 | 2018-08-20 | 2.563 | 5,504,068 | +94,822 | 0.74% | 14,105,340 |
| 2018-08-16 | 2018-08-14 | 2.800 | 5,409,246 | -6,322 | 0.73% | 15,145,889 |
| 2018-08-15 | 2018-08-13 | 2.895 | 5,415,568 | -13,275 | 0.73% | 15,677,610 |
| 2018-08-14 | 2018-08-10 | 2.753 | 5,428,843 | +6,954 | 0.73% | 14,943,120 |
| 2018-08-10 | 2018-08-08 | 2.800 | 5,421,889 | -11,590 | 0.73% | 15,181,289 |
| 2018-08-09 | 2018-08-07 | 2.705 | 5,433,479 | -13,696 | 0.73% | 14,698,021 |
| 2018-08-07 | 2018-08-03 | 2.563 | 5,447,175 | -25,286 | 0.73% | 13,959,540 |
| 2018-07-31 | 2018-07-27 | 2.515 | 5,472,461 | +120,107 | 0.74% | 13,764,631 |
| 2018-07-25 | 2018-07-23 | 2.468 | 5,352,354 | +69,536 | 0.72% | 13,208,521 |
| 2018-07-24 | 2018-07-20 | 2.515 | 5,282,818 | +16,225 | 0.71% | 13,287,630 |
| 2018-07-23 | 2018-07-19 | 2.515 | 5,266,593 | +12,643 | 0.71% | 13,246,820 |
| 2018-07-20 | 2018-07-18 | 2.563 | 5,253,950 | +105,357 | 0.71% | 13,464,360 |
| 2018-07-19 | 2018-07-17 | 2.563 | 5,148,593 | +136,964 | 0.69% | 13,194,360 |
| 2018-07-13 | 2018-07-11 | 2.610 | 5,011,629 | -58,789 | 0.67% | 13,081,201 |
| 2018-07-12 | 2018-07-10 | 2.468 | 5,070,418 | +35,822 | 0.68% | 12,512,760 |
| 2018-07-03 | 2018-06-28 | 2.515 | 5,034,596 | -6,322 | 0.68% | 12,663,289 |
| 2018-06-29 | 2018-06-27 | 2.515 | 5,040,918 | -12,643 | 0.68% | 12,679,190 |
| 2018-06-27 | 2018-06-25 | 2.515 | 5,053,561 | -10,535 | 0.68% | 12,710,991 |
| 2018-06-26 | 2018-06-22 | 2.468 | 5,064,096 | +31,607 | 0.68% | 12,497,159 |
| 2018-06-22 | 2018-06-20 | 2.515 | 5,032,489 | +26,339 | 0.68% | 12,657,989 |
| 2018-06-21 | 2018-06-19 | 2.515 | 5,006,150 | -324,500 | 0.67% | 12,591,740 |
| 2018-06-20 | 2018-06-15 | 2.705 | 5,330,650 | -42,143 | 0.72% | 14,419,860 |
| 2018-06-15 | 2018-06-13 | 2.563 | 5,372,793 | -10,536 | 0.72% | 13,768,920 |
| 2018-06-13 | 2018-06-11 | 2.610 | 5,383,329 | +21,072 | 0.72% | 14,051,401 |
| 2018-06-12 | 2018-06-08 | 2.658 | 5,362,257 | -21,072 | 0.72% | 14,250,880 |
| 2018-06-08 | 2018-06-06 | 2.658 | 5,383,329 | +18,965 | 0.72% | 14,306,881 |
| 2018-06-07 | 2018-06-05 | 2.658 | 5,364,364 | -13,697 | 0.72% | 14,256,479 |
| 2018-06-01 | 2018-05-30 | 2.515 | 5,378,061 | +5,268 | 0.72% | 13,527,191 |
| 2018-05-31 | 2018-05-29 | 2.515 | 5,372,793 | +5,268 | 0.72% | 13,513,940 |
| 2018-05-30 | 2018-05-28 | 2.610 | 5,367,525 | -125,586 | 0.72% | 14,010,150 |
| 2018-05-28 | 2018-05-24 | 2.563 | 5,493,111 | +5,268 | 0.74% | 14,077,261 |
| 2018-05-25 | 2018-05-23 | 2.610 | 5,487,843 | +27,393 | 0.74% | 14,324,200 |
| 2018-05-08 | 2018-05-04 | 2.847 | 5,460,450 | -13,064 | 0.73% | 15,548,400 |
| 2018-04-30 | 2018-04-26 | 2.895 | 5,473,514 | +2,528 | 0.74% | 15,845,359 |
| 2018-04-27 | 2018-04-25 | 2.942 | 5,470,986 | -337,143 | 0.74% | 16,097,681 |
| 2018-04-17 | 2018-04-13 | 2.800 | 5,808,129 | +21,072 | 0.78% | 16,262,761 |
| 2018-04-13 | 2018-04-11 | 2.800 | 5,787,057 | -63,214 | 0.78% | 16,203,760 |
| 2018-04-12 | 2018-04-10 | 3.132 | 5,850,271 | +265,500 | 0.79% | 18,324,239 |
| 2018-04-11 | 2018-04-09 | 3.180 | 5,584,771 | -33,083 | 0.75% | 17,757,679 |
| 2018-04-09 | 2018-04-04 | 2.753 | 5,617,854 | +112,522 | 0.76% | 15,463,381 |
| 2018-04-06 | 2018-04-03 | 2.847 | 5,505,332 | +1,053 | 0.74% | 15,676,200 |
| 2018-03-29 | 2018-03-27 | 2.942 | 5,504,279 | +10,747 | 0.74% | 16,195,641 |
| 2018-03-27 | 2018-03-23 | 2.990 | 5,493,532 | +4,636 | 0.74% | 16,424,730 |
| 2018-03-22 | 2018-03-20 | 3.180 | 5,488,896 | +5,267 | 0.74% | 17,452,829 |
| 2018-03-21 | 2018-03-19 | 3.085 | 5,483,629 | +1,686 | 0.74% | 16,915,601 |
| 2018-03-20 | 2018-03-16 | 3.085 | 5,481,943 | +12,643 | 0.74% | 16,910,400 |
| 2018-03-05 | 2018-03-01 | 3.227 | 5,469,300 | -65,954 | 0.74% | 17,650,080 |
| 2018-03-02 | 2018-02-28 | 3.227 | 5,535,254 | -31,607 | 0.74% | 17,862,921 |
| 2018-02-28 | 2018-02-26 | 3.417 | 5,566,861 | -28,235 | 0.75% | 19,021,681 |
| 2018-02-27 | 2018-02-23 | 3.464 | 5,595,096 | +57,735 | 0.75% | 19,383,689 |
| 2018-02-20 | 2018-02-13 | 3.322 | 5,537,361 | -167,307 | 0.74% | 18,395,301 |
| 2018-02-13 | 2018-02-09 | 3.275 | 5,704,668 | +31,186 | 0.77% | 18,680,370 |
| 2018-02-12 | 2018-02-08 | 3.322 | 5,673,482 | +38,350 | 0.76% | 18,847,500 |
| 2018-02-09 | 2018-02-07 | 3.464 | 5,635,132 | -105,357 | 0.76% | 19,522,390 |
| 2018-02-08 | 2018-02-06 | 3.512 | 5,740,489 | -122,215 | 0.77% | 20,159,819 |
| 2018-02-07 | 2018-02-05 | 3.702 | 5,862,704 | -21,071 | 0.79% | 21,701,942 |
| 2018-02-05 | 2018-02-01 | 3.797 | 5,883,775 | -105,357 | 0.79% | 22,338,400 |
| 2018-02-02 | 2018-01-31 | 3.749 | 5,989,132 | -42,143 | 0.81% | 22,454,169 |
| 2018-01-31 | 2018-01-29 | 4.034 | 6,031,275 | +38,139 | 0.81% | 24,329,550 |
| 2018-01-30 | 2018-01-26 | 3.559 | 5,993,136 | -13,696 | 0.81% | 21,331,501 |
| 2018-01-25 | 2018-01-23 | 3.844 | 6,006,832 | +40,668 | 0.81% | 23,090,669 |
| 2018-01-24 | 2018-01-22 | 3.844 | 5,966,164 | +130,221 | 0.80% | 22,934,339 |
| 2018-01-23 | 2018-01-19 | 3.797 | 5,835,943 | +10,747 | 0.79% | 22,156,801 |
| 2018-01-19 | 2018-01-17 | 3.844 | 5,825,196 | +2,317 | 0.78% | 22,392,448 |
| 2018-01-18 | 2018-01-16 | 3.844 | 5,822,879 | -71,432 | 0.78% | 22,383,542 |
| 2018-01-16 | 2018-01-12 | 3.844 | 5,894,311 | +23,179 | 0.79% | 22,658,131 |
| 2018-01-15 | 2018-01-11 | 3.844 | 5,871,132 | -7,375 | 0.79% | 22,569,029 |
| 2018-01-12 | 2018-01-10 | 3.844 | 5,878,507 | +37,296 | 0.79% | 22,597,379 |
| 2018-01-09 | 2018-01-05 | 3.797 | 5,841,211 | -70,378 | 0.79% | 22,176,801 |
| 2018-01-08 | 2018-01-04 | 3.844 | 5,911,589 | +26,339 | 0.80% | 22,724,549 |
| 2018-01-05 | 2018-01-03 | 3.892 | 5,885,250 | +264,657 | 0.79% | 22,902,600 |
| 2018-01-04 | 2018-01-02 | 3.892 | 5,620,593 | +171,100 | 0.76% | 21,872,681 |
| 2017-12-27 | 2017-12-21 | 3.512 | 5,449,493 | -210,714 | 0.73% | 19,137,881 |
| 2017-12-20 | 2017-12-18 | 4.271 | 5,660,207 | -10,536 | 0.76% | 24,175,799 |
| 2017-12-19 | 2017-12-15 | 4.176 | 5,670,743 | +18,964 | 0.76% | 23,682,561 |
| 2017-12-15 | 2017-12-13 | 4.129 | 5,651,779 | +150,661 | 0.91% | 23,335,142 |
| 2017-12-14 | 2017-12-12 | 4.129 | 5,501,118 | +76,068 | 0.89% | 22,713,091 |
| 2017-12-11 | 2017-12-07 | 4.319 | 5,425,050 | +16,436 | 0.88% | 23,428,860 |
| 2017-12-07 | 2017-12-05 | 4.271 | 5,408,614 | -16,225 | 0.87% | 23,101,199 |
| 2017-12-06 | 2017-12-04 | 4.319 | 5,424,839 | -21,915 | 0.88% | 23,427,949 |
| 2017-12-05 | 2017-12-01 | 4.366 | 5,446,754 | +21,915 | 0.88% | 23,781,082 |
| 2017-12-04 | 2017-11-30 | 4.366 | 5,424,839 | -21,072 | 0.88% | 23,685,399 |
| 2017-11-30 | 2017-11-28 | 4.224 | 5,445,911 | -52,678 | 0.88% | 23,002,051 |
| 2017-11-28 | 2017-11-24 | 4.224 | 5,498,589 | -310,804 | 0.89% | 23,224,549 |
| 2017-11-27 | 2017-11-23 | 4.081 | 5,809,393 | -31,818 | 0.94% | 23,710,201 |
| 2017-11-24 | 2017-11-22 | 3.892 | 5,841,211 | +155,929 | 0.94% | 22,731,221 |
| 2017-11-23 | 2017-11-21 | 3.892 | 5,685,282 | -3,793 | 0.92% | 22,124,419 |
| 2017-11-22 | 2017-11-20 | 3.892 | 5,689,075 | -253,279 | 0.92% | 22,139,180 |
| 2017-11-21 | 2017-11-17 | 3.702 | 5,942,354 | +40,668 | 0.96% | 21,996,782 |
| 2017-11-20 | 2017-11-16 | 3.322 | 5,901,686 | -33,082 | 0.95% | 19,605,601 |
| 2017-11-07 | 2017-11-03 | 3.085 | 5,934,768 | +7,164 | 0.96% | 18,307,250 |
| 2017-11-06 | 2017-11-02 | 3.085 | 5,927,604 | +55,418 | 0.96% | 18,285,151 |
| 2017-11-03 | 2017-11-01 | 3.132 | 5,872,186 | -16,646 | 0.95% | 18,392,881 |
| 2017-10-31 | 2017-10-27 | 3.085 | 5,888,832 | -128,747 | 0.95% | 18,165,550 |
| 2017-10-30 | 2017-10-26 | 2.990 | 6,017,579 | -26,339 | 0.97% | 17,991,541 |
| 2017-10-23 | 2017-10-19 | 3.085 | 6,043,918 | -136,753 | 0.98% | 18,643,950 |
| 2017-10-20 | 2017-10-18 | 3.085 | 6,180,671 | -66,375 | 1.00% | 19,065,799 |
| 2017-10-19 | 2017-10-17 | 3.085 | 6,247,046 | -210,715 | 1.01% | 19,270,549 |
| 2017-10-18 | 2017-10-16 | 3.085 | 6,457,761 | +632 | 1.04% | 19,920,551 |
| 2017-10-11 | 2017-10-09 | 3.085 | 6,457,129 | -50,782 | 1.04% | 19,918,601 |
| 2017-10-06 | 2017-10-03 | 2.990 | 6,507,911 | +16,015 | 1.05% | 19,457,551 |
| 2017-09-28 | 2017-09-26 | 2.990 | 6,491,896 | -27,393 | 1.05% | 19,409,669 |
| 2017-09-27 | 2017-09-25 | 2.990 | 6,519,289 | -9,482 | 1.05% | 19,491,569 |
| 2017-09-26 | 2017-09-22 | 2.942 | 6,528,771 | +14,750 | 1.05% | 19,210,079 |
| 2017-09-20 | 2017-09-18 | 2.610 | 6,514,021 | +1,264 | 1.05% | 17,002,699 |
| 2017-09-15 | 2017-09-13 | 2.610 | 6,512,757 | +234,525 | 1.05% | 16,999,400 |
| 2017-09-14 | 2017-09-12 | 2.610 | 6,278,232 | +485,907 | 1.01% | 16,387,250 |
| 2017-09-13 | 2017-09-11 | 2.610 | 5,792,325 | +190,696 | 0.94% | 15,118,950 |
| 2017-09-07 | 2017-09-05 | 2.515 | 5,601,629 | +12,643 | 0.90% | 14,089,521 |
| 2017-09-05 | 2017-09-01 | 2.563 | 5,588,986 | +100,090 | 0.90% | 14,322,961 |
| 2017-08-31 | 2017-08-29 | 2.563 | 5,488,896 | -18,965 | 0.89% | 14,066,459 |
| 2017-08-29 | 2017-08-25 | 2.563 | 5,507,861 | +44,250 | 0.89% | 14,115,061 |
| 2017-08-28 | 2017-08-24 | 2.515 | 5,463,611 | +73,750 | 0.88% | 13,742,371 |
| 2017-08-25 | 2017-08-22 | 2.515 | 5,389,861 | +21,072 | 0.87% | 13,556,871 |
| 2017-08-24 | 2017-08-21 | 2.563 | 5,368,789 | +145,393 | 0.87% | 13,758,659 |
| 2017-07-10 | 2017-07-06 | 2.563 | 5,223,396 | -50,572 | 1.04% | 13,386,059 |
| 2017-06-29 | 2017-06-27 | 2.563 | 5,273,968 | -16,646 | 1.05% | 13,515,660 |
| 2017-06-26 | 2017-06-22 | 2.420 | 5,290,614 | +72,696 | 1.05% | 12,805,079 |
| 2017-06-22 | 2017-06-20 | 2.420 | 5,217,918 | +175,525 | 1.04% | 12,629,130 |
| 2017-06-21 | 2017-06-19 | 2.373 | 5,042,393 | -94,821 | 1.00% | 11,965,000 |
| 2017-06-20 | 2017-06-16 | 2.268 | 5,137,214 | +177,000 | 1.02% | 11,653,639 |
| 2017-06-19 | 2017-06-15 | 2.155 | 4,960,214 | -86,815 | 0.98% | 10,687,159 |
| 2017-06-16 | 2017-06-14 | 2.079 | 5,047,029 | +60,054 | 1.00% | 10,490,977 |
| 2017-03-23 | 2017-03-21 | 2.031 | 4,986,975 | +21,071 | 0.99% | 10,129,476 |
| 2017-01-12 | 2017-01-10 | 1.870 | 4,965,904 | +213,033 | 1.18% | 9,285,399 |
| 2017-01-11 | 2017-01-09 | 1.851 | 4,752,871 | +203,760 | 1.13% | 8,796,839 |
| 2017-01-10 | 2017-01-06 | 1.851 | 4,549,111 | +95,665 | 1.08% | 8,419,711 |
| 2017-01-06 | 2017-01-04 | 1.841 | 4,453,446 | +101,142 | 1.06% | 8,200,379 |
| 2016-12-02 | 2016-11-30 | 1.993 | 4,352,304 | +21,072 | 1.04% | 8,675,101 |
| 2016-10-28 | 2016-10-26 | 2.306 | 4,331,232 | +132,750 | 1.03% | 9,989,730 |
| 2016-10-11 | 2016-10-06 | 2.316 | 4,198,482 | -62,582 | 1.19% | 9,723,400 |
| 2016-10-06 | 2016-10-04 | 2.325 | 4,261,064 | -63,215 | 1.21% | 9,908,779 |
| 2016-09-28 | 2016-09-26 | 2.278 | 4,324,279 | +174,683 | 1.23% | 9,850,561 |
| 2016-09-08 | 2016-09-06 | 1.974 | 4,149,596 | -51,415 | 1.18% | 8,192,287 |
| 2016-08-30 | 2016-08-26 | 2.003 | 4,201,011 | -10,535 | 1.19% | 8,413,415 |
| 2016-08-24 | 2016-08-22 | 2.069 | 4,211,546 | -42,143 | 1.20% | 8,714,331 |
| 2016-08-15 | 2016-08-11 | 2.202 | 4,253,689 | +52,678 | 1.21% | 9,366,767 |
| 2016-07-14 | 2016-07-12 | 2.297 | 4,201,011 | +21,704 | 1.19% | 9,649,509 |
| 2016-07-11 | 2016-07-07 | 2.373 | 4,179,307 | -7,375 | 1.19% | 9,917,000 |
| 2016-07-07 | 2016-07-05 | 2.420 | 4,186,682 | +17,700 | 1.19% | 10,133,190 |
| 2016-07-06 | 2016-07-04 | 2.420 | 4,168,982 | +53,100 | 1.18% | 10,090,350 |
| 2016-07-04 | 2016-06-29 | 2.468 | 4,115,882 | +52,678 | 1.17% | 10,157,160 |
| 2016-06-13 | 2016-06-08 | 2.306 | 4,063,204 | +10,536 | 1.20% | 9,371,539 |
| 2016-06-03 | 2016-06-01 | 2.373 | 4,052,668 | +1,475 | 1.26% | 9,616,500 |
| 2016-06-02 | 2016-05-31 | 2.325 | 4,051,193 | +26,339 | 1.26% | 9,420,740 |
| 2016-06-01 | 2016-05-30 | 2.316 | 4,024,854 | +21,072 | 1.25% | 9,321,289 |
| 2016-05-26 | 2016-05-24 | 2.335 | 4,003,782 | +119,264 | 1.24% | 9,348,492 |
| 2016-05-23 | 2016-05-19 | 2.344 | 3,884,518 | +42,143 | 1.20% | 9,106,890 |
| 2016-05-20 | 2016-05-18 | 2.373 | 3,842,375 | +31,607 | 1.19% | 9,117,500 |
| 2016-05-17 | 2016-05-13 | 2.363 | 3,810,768 | +42,143 | 1.18% | 9,006,330 |
| 2016-05-12 | 2016-05-10 | 2.373 | 3,768,625 | +207,975 | 1.17% | 8,942,500 |
| 2016-05-10 | 2016-05-06 | 2.420 | 3,560,650 | +52,679 | 1.12% | 8,617,980 |
| 2016-05-05 | 2016-05-03 | 2.420 | 3,507,971 | +38,560 | 1.13% | 8,490,479 |
| 2016-04-25 | 2016-04-21 | 2.563 | 3,469,411 | +52,679 | 1.12% | 8,891,101 |
| 2016-04-12 | 2016-04-08 | 2.847 | 3,416,732 | -157,614 | 1.10% | 9,729,000 |
| 2016-04-08 | 2016-04-06 | 2.610 | 3,574,346 | +190,064 | 1.16% | 9,329,649 |
| 2016-03-18 | 2016-03-16 | 2.363 | 3,384,282 | -52,679 | 1.58% | 7,998,378 |
| 2016-03-10 | 2016-03-08 | 2.231 | 3,436,961 | +10,536 | 1.60% | 7,666,171 |
| 2016-03-08 | 2016-03-04 | 2.335 | 3,426,425 | +42,143 | 1.60% | 8,000,412 |
| 2016-01-19 | 2016-01-15 | 2.069 | 3,384,282 | -45,093 | 1.58% | 7,002,596 |
| 2015-12-29 | 2015-12-24 | 2.658 | 3,429,375 | +50,361 | 1.60% | 9,114,000 |
| 2015-12-21 | 2015-12-17 | 2.990 | 3,379,014 | +88,078 | 1.58% | 10,102,679 |
| 2015-10-26 | 2015-10-22 | 3.844 | 3,290,936 | -126,428 | 1.53% | 12,650,581 |
| 2015-10-20 | 2015-10-16 | 4.508 | 3,417,364 | -32,872 | 1.59% | 15,407,099 |
| 2015-10-19 | 2015-10-15 | 4.224 | 3,450,236 | +144,550 | 1.61% | 14,572,861 |
| 2015-10-14 | 2015-10-12 | 3.702 | 3,305,686 | -10,325 | 1.54% | 12,236,641 |
| 2015-09-22 | 2015-09-18 | 3.892 | 3,316,011 | -5,268 | 1.55% | 12,904,341 |
| 2015-09-21 | 2015-09-17 | 4.034 | 3,321,279 | -7,164 | 1.55% | 13,397,702 |
| 2015-09-18 | 2015-09-16 | 3.417 | 3,328,443 | +2,318 | 1.55% | 11,373,120 |
| 2015-09-17 | 2015-09-15 | 3.512 | 3,326,125 | -3,582 | 1.55% | 11,680,900 |
| 2015-09-16 | 2015-09-14 | 3.464 | 3,329,707 | -10,536 | 1.55% | 11,535,460 |
| 2015-09-11 | 2015-09-09 | 2.753 | 3,340,243 | +10,536 | 1.56% | 9,194,160 |
| 2015-09-09 | 2015-09-07 | 2.610 | 3,329,707 | +421 | 1.55% | 8,691,100 |
| 2015-08-28 | 2015-08-26 | 2.705 | 3,329,286 | +45,725 | 1.55% | 9,006,001 |
| 2015-08-27 | 2015-08-25 | 2.753 | 3,283,561 | +52,679 | 1.53% | 9,038,141 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,230,882 | +36,453 | 1.51% | 10,579,770 |
| 2015-08-25 | 2015-08-21 | 3.654 | 3,194,429 | +2,108 | 1.49% | 11,673,202 |
| 2015-08-14 | 2015-08-12 | 4.651 | 3,192,321 | -8,429 | 1.49% | 14,846,998 |
| 2015-08-13 | 2015-08-11 | 4.936 | 3,200,750 | +138,018 | 1.49% | 15,797,600 |
| 2015-08-10 | 2015-08-06 | 4.698 | 3,062,732 | +21,071 | 1.43% | 14,389,649 |
| 2015-08-07 | 2015-08-05 | 4.841 | 3,041,661 | +58,579 | 1.42% | 14,723,701 |
| 2015-08-06 | 2015-08-04 | 4.841 | 2,983,082 | +4,846 | 1.39% | 14,440,139 |
| 2015-08-05 | 2015-08-03 | 5.031 | 2,978,236 | +166,465 | 1.39% | 14,982,041 |
| 2015-08-04 | 2015-07-31 | 6.075 | 2,811,771 | -12,854 | 1.31% | 17,080,317 |
| 2015-08-03 | 2015-07-30 | 6.739 | 2,824,625 | +17,489 | 1.32% | 19,035,100 |
| 2015-07-31 | 2015-07-29 | 5.885 | 2,807,136 | -882,471 | 1.31% | 16,519,282 |
| 2015-07-30 | 2015-07-28 | 6.169 | 3,689,607 | +885,000 | 2.06% | 22,762,999 |
| 2015-07-29 | 2015-07-27 | 5.410 | 2,804,607 | +15,803 | 1.57% | 15,173,399 |
| 2015-07-28 | 2015-07-24 | 5.980 | 2,788,804 | -166,885 | 1.56% | 16,676,103 |
| 2015-07-23 | 2015-07-21 | 5.220 | 2,955,689 | -1,897 | 1.65% | 15,429,699 |
| 2015-07-16 | 2015-07-14 | 5.220 | 2,957,586 | +210,715 | 1.66% | 15,439,601 |
| 2015-07-15 | 2015-07-13 | 4.841 | 2,746,871 | +166,885 | 1.54% | 13,296,718 |
| 2015-07-13 | 2015-07-09 | 3.892 | 2,579,986 | +46,568 | 1.45% | 10,040,081 |
| 2015-07-10 | 2015-07-08 | 2.753 | 2,533,418 | -44,039 | 1.42% | 6,973,340 |
| 2015-07-09 | 2015-07-07 | 3.797 | 2,577,457 | +127,693 | 1.44% | 9,785,599 |
| 2015-07-08 | 2015-07-06 | 4.319 | 2,449,764 | +83,443 | 1.37% | 10,579,659 |
| 2015-07-07 | 2015-07-03 | 5.125 | 2,366,321 | +709,475 | 1.33% | 12,128,398 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,656,846 | -6,111 | 0.93% | 9,592,858 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,662,957 | +52,257 | 0.93% | 10,259,599 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,610,700 | -133,804 | 0.90% | 8,867,040 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,744,504 | +182,690 | 0.98% | 8,775,742 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,561,814 | +199,335 | 0.87% | 8,153,199 |
| 2015-06-25 | 2015-06-23 | 4.651 | 1,362,479 | +84,286 | 0.76% | 6,336,682 |
| 2015-06-24 | 2015-06-22 | 4.603 | 1,278,193 | +948,214 | 0.72% | 5,884,021 |
| 2015-06-18 | 2015-06-16 | 4.746 | 329,979 | -2,739 | 0.18% | 1,566,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 332,718 | +38,982 | 0.19% | 1,642,161 |
| 2015-06-16 | 2015-06-12 | 5.125 | 293,736 | -34,978 | 0.16% | 1,505,521 |
| 2015-06-08 | 2015-06-04 | 4.556 | 328,714 | -843 | 0.18% | 1,497,599 |
| 2015-06-04 | 2015-06-02 | 4.936 | 329,557 | +35,189 | 0.19% | 1,626,559 |
| 2015-06-03 | 2015-06-01 | 4.651 | 294,368 | -86,814 | 0.17% | 1,369,061 |
| 2015-06-01 | 2015-05-28 | 4.034 | 381,182 | +421 | 0.22% | 1,537,649 |
| 2015-05-29 | 2015-05-27 | 3.892 | 380,761 | +2,107 | 0.21% | 1,481,741 |
| 2015-05-28 | 2015-05-26 | 3.892 | 378,654 | +34,136 | 0.21% | 1,473,542 |
| 2015-05-26 | 2015-05-21 | 3.749 | 344,518 | +18,754 | 0.19% | 1,291,651 |
| 2015-05-20 | 2015-05-18 | 3.986 | 325,764 | +26,339 | 0.18% | 1,298,639 |
| 2015-05-19 | 2015-05-15 | 3.939 | 299,425 | +52,679 | 0.17% | 1,179,430 |
| 2015-05-08 | 2015-05-06 | 3.512 | 246,746 | -208,186 | 0.14% | 866,538 |
| 2015-05-07 | 2015-05-05 | 3.749 | 454,932 | -74,172 | 0.26% | 1,705,609 |
| 2015-05-06 | 2015-05-04 | 4.081 | 529,104 | +3,161 | 0.30% | 2,159,462 |
| 2015-05-05 | 2015-04-30 | 4.081 | 525,943 | -263,393 | 0.30% | 2,146,561 |
| 2015-05-04 | 2015-04-29 | 3.986 | 789,336 | +12,643 | 0.45% | 3,146,641 |
| 2015-04-30 | 2015-04-28 | 4.081 | 776,693 | -127,061 | 0.44% | 3,169,961 |
| 2015-04-29 | 2015-04-27 | 4.366 | 903,754 | -115,892 | 0.51% | 3,945,882 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,019,646 | +79,017 | 0.58% | 4,306,708 |
| 2015-04-17 | 2015-04-15 | 4.034 | 940,629 | +416,161 | 0.53% | 3,794,402 |
| 2015-04-16 | 2015-04-14 | 3.702 | 524,468 | -139,914 | 0.30% | 1,941,421 |
| 2015-04-15 | 2015-04-13 | 3.417 | 664,382 | -38,772 | 0.38% | 2,270,160 |
| 2015-04-14 | 2015-04-10 | 3.417 | 703,154 | -305,325 | 0.40% | 2,402,641 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,008,479 | +533,318 | 0.57% | 3,445,921 |
| 2015-04-10 | 2015-04-08 | 2.800 | 475,161 | +29,500 | 0.27% | 1,330,451 |
| 2015-04-09 | 2015-04-02 | 2.753 | 445,661 | -155,928 | 0.25% | 1,226,701 |
| 2015-03-20 | 2015-03-18 | 1.633 | 601,589 | +3,160 | 0.34% | 982,120 |
| 2015-01-21 | 2015-01-19 | 1.547 | 598,429 | +633 | 0.34% | 925,841 |
| 2015-01-12 | 2015-01-08 | 1.661 | 597,796 | -3,372 | 0.34% | 992,949 |
| 2015-01-09 | 2015-01-07 | 1.661 | 601,168 | -100,511 | 0.34% | 998,550 |
| 2014-12-09 | 2014-12-05 | 1.765 | 701,679 | -35,610 | 0.40% | 1,238,761 |
| 2014-12-08 | 2014-12-04 | 1.784 | 737,289 | -10,957 | 0.42% | 1,315,623 |
| 2014-12-04 | 2014-12-02 | 1.908 | 748,246 | +52,678 | 0.42% | 1,427,501 |
| 2014-12-03 | 2014-12-01 | 1.898 | 695,568 | +126,429 | 0.39% | 1,320,400 |
| 2014-11-27 | 2014-11-25 | 1.851 | 569,139 | +69,535 | 0.32% | 1,053,389 |
| 2014-11-26 | 2014-11-24 | 1.898 | 499,604 | +52,679 | 0.28% | 948,401 |
| 2014-11-25 | 2014-11-21 | 1.870 | 446,925 | +10,536 | 0.25% | 835,674 |
| 2014-09-26 | 2014-09-24 | 2.041 | 436,389 | +108,728 | 0.30% | 890,529 |
| 2014-09-19 | 2014-09-17 | 1.965 | 327,661 | +10,536 | 0.22% | 643,771 |
| 2014-08-19 | 2014-08-15 | 2.800 | 317,125 | -17,489 | 0.22% | 887,950 |
| 2014-08-18 | 2014-08-14 | 2.990 | 334,614 | +17,489 | 0.23% | 1,000,439 |
| 2014-08-05 | 2014-08-01 | 2.705 | 317,125 | -5,268 | 0.22% | 857,850 |
| 2014-07-29 | 2014-07-25 | 2.658 | 322,393 | -4,214 | 0.22% | 856,800 |
| 2014-07-25 | 2014-07-23 | 2.610 | 326,607 | +4,214 | 0.22% | 852,500 |
| 2014-06-11 | 2014-06-09 | 2.050 | 322,393 | -26,550 | 0.22% | 660,960 |
| 2014-05-15 | 2014-05-13 | 2.003 | 348,943 | -31,607 | 0.24% | 698,832 |
| 2014-05-14 | 2014-05-12 | 1.946 | 380,550 | -10,536 | 0.26% | 740,460 |
| 2014-05-08 | 2014-05-05 | 1.879 | 391,086 | -269,714 | 0.27% | 734,977 |
| 2014-05-05 | 2014-04-30 | 1.851 | 660,800 | -105,357 | 0.45% | 1,223,040 |
| 2014-04-28 | 2014-04-24 | 2.145 | 766,157 | +311,014 | 0.52% | 1,643,472 |
| 2014-04-22 | 2014-04-16 | 2.847 | 455,143 | +130,643 | 0.31% | 1,296,000 |
| 2014-04-02 | 2014-03-31 | 3.037 | 324,500 | -632 | 0.22% | 985,600 |
| 2014-04-01 | 2014-03-28 | 2.990 | 325,132 | -9,904 | 0.22% | 972,090 |
| 2014-03-31 | 2014-03-27 | 2.515 | 335,036 | -17,278 | 0.23% | 842,701 |
| 2014-03-10 | 2014-03-06 | 3.417 | 352,314 | -4,425 | 0.29% | 1,203,839 |
| 2014-03-06 | 2014-03-04 | 3.322 | 356,739 | +170,889 | 0.29% | 1,185,099 |
| 2014-02-25 | 2014-02-21 | 3.132 | 185,850 | -31,607 | 0.15% | 582,120 |
| 2014-02-18 | 2014-02-14 | 3.464 | 217,457 | +10,536 | 0.18% | 753,360 |
| 2014-02-14 | 2014-02-12 | 3.417 | 206,921 | +12,853 | 0.17% | 707,039 |
| 2014-02-13 | 2014-02-11 | 3.702 | 194,068 | +2,529 | 0.16% | 718,381 |
| 2014-02-12 | 2014-02-10 | 3.892 | 191,539 | +4,214 | 0.16% | 745,379 |
| 2014-02-07 | 2014-02-05 | 2.563 | 187,325 | +13,907 | 0.15% | 480,060 |
| 2014-02-06 | 2014-02-04 | 2.563 | 173,418 | +36,664 | 0.14% | 444,420 |
| 2014-01-28 | 2014-01-24 | 2.515 | 136,754 | -5,057 | 0.11% | 343,971 |
| 2014-01-13 | 2014-01-09 | 2.753 | 141,811 | -16,857 | 0.11% | 390,341 |
| 2014-01-10 | 2014-01-08 | 2.847 | 158,668 | +21,072 | 0.13% | 451,800 |
| 2014-01-09 | 2014-01-07 | 2.847 | 137,596 | +14,960 | 0.11% | 391,799 |
| 2014-01-08 | 2014-01-06 | 2.800 | 122,636 | -13,485 | 0.10% | 343,381 |
| 2014-01-07 | 2014-01-03 | 2.942 | 136,121 | +61,950 | 0.11% | 400,519 |
| 2014-01-06 | 2014-01-02 | 2.705 | 74,171 | +6,321 | 0.06% | 200,639 |
| 2014-01-03 | 2013-12-31 | 2.847 | 67,850 | +421 | 0.05% | 193,200 |
| 2014-01-02 | 2013-12-27 | 3.275 | 67,429 | +10,536 | 0.05% | 220,801 |
| 2013-12-17 | 2013-12-13 | 4.224 | 56,893 | -27,603 | 0.05% | 240,301 |
| 2013-12-16 | 2013-12-12 | 4.414 | 84,496 | -1,897 | 0.07% | 372,928 |
| 2013-12-13 | 2013-12-11 | 5.125 | 86,393 | +18,122 | 0.07% | 442,801 |
| 2013-12-11 | 2013-12-09 | 4.936 | 68,271 | +2,317 | 0.06% | 336,958 |
| 2013-12-10 | 2013-12-06 | 3.844 | 65,954 | -7,585 | 0.05% | 253,532 |
| 2013-12-04 | 2013-12-02 | 2.990 | 73,539 | -42,143 | 0.06% | 219,869 |
| 2013-12-02 | 2013-11-28 | 2.126 | 115,682 | +42,143 | 0.09% | 245,952 |
| 2013-07-25 | 2013-07-23 | 2.088 | 73,539 | -2,107 | 0.06% | 153,559 |
| 2013-06-10 | 2013-06-06 | 2.031 | 75,646 | -1,475 | 0.06% | 153,651 |
| 2013-06-07 | 2013-06-05 | 1.936 | 77,121 | -20,229 | 0.06% | 149,327 |
| 2013-05-28 | 2013-05-24 | 2.022 | 97,350 | -2,950 | 0.08% | 196,812 |
| 2013-05-23 | 2013-05-21 | 1.993 | 100,300 | +6,111 | 0.08% | 199,920 |
| 2013-05-08 | 2013-05-06 | 1.965 | 94,189 | +1,475 | 0.08% | 185,057 |
| 2012-09-28 | 2012-09-26 | 1.424 | 92,714 | +2,107 | 0.08% | 132,000 |
| 2012-05-16 | 2012-05-14 | 1.727 | 90,607 | -10,536 | 0.07% | 156,520 |
| 2012-05-10 | 2012-05-08 | 2.107 | 101,143 | +10,536 | 0.08% | 213,120 |
| 2012-03-28 | 2012-03-26 | 1.689 | 90,607 | -6,743 | 0.07% | 153,080 |
| 2012-02-29 | 2012-02-27 | 1.443 | 97,350 | +6,743 | 0.08% | 140,448 |
| 2012-02-16 | 2012-02-14 | 1.689 | 90,607 | -11,800 | 0.07% | 153,080 |
| 2012-02-15 | 2012-02-13 | 1.443 | 102,407 | -21,072 | 0.08% | 147,744 |
| 2012-02-13 | 2012-02-09 | 1.310 | 123,479 | -10,535 | 0.10% | 161,737 |
| 2012-01-13 | 2012-01-11 | 1.129 | 134,014 | +32,871 | 0.11% | 151,368 |
| 2012-01-12 | 2012-01-10 | 1.025 | 101,143 | +10,536 | 0.08% | 103,680 |
| 2011-08-03 | 2011-08-01 | 2.136 | 90,607 | -5,057 | 0.07% | 193,500 |
| 2011-07-29 | 2011-07-27 | 2.155 | 95,664 | +5,057 | 0.08% | 206,115 |
| 2011-02-15 | 2011-02-11 | 2.705 | 90,607 | -14,329 | 0.07% | 245,100 |
| 2011-01-21 | 2011-01-19 | 2.942 | 104,936 | +14,329 | 0.09% | 308,761 |
| 2010-12-14 | 2010-12-10 | 3.037 | 90,607 | -6,322 | 0.07% | 275,200 |
| 2010-12-08 | 2010-12-06 | 3.180 | 96,929 | +4,215 | 0.08% | 308,201 |
| 2010-11-16 | 2010-11-12 | 3.559 | 92,714 | +2,107 | 0.08% | 329,999 |
| 2010-11-15 | 2010-11-11 | 3.417 | 90,607 | -5,689 | 0.07% | 309,600 |
| 2010-11-12 | 2010-11-10 | 3.512 | 96,296 | -8,429 | 0.08% | 338,178 |
| 2010-11-09 | 2010-11-05 | 3.464 | 104,725 | -7,375 | 0.08% | 362,810 |
| 2010-11-05 | 2010-11-03 | 3.464 | 112,100 | -28,446 | 0.09% | 388,360 |
| 2010-10-28 | 2010-10-26 | 3.654 | 140,546 | +6,532 | 0.11% | 513,588 |
| 2010-10-25 | 2010-10-21 | 3.512 | 134,014 | +8,428 | 0.11% | 470,639 |
| 2010-10-08 | 2010-10-06 | 3.607 | 125,586 | -7,585 | 0.10% | 452,961 |
| 2010-09-22 | 2010-09-20 | 3.417 | 133,171 | +10,535 | 0.11% | 455,039 |
| 2010-09-02 | 2010-08-31 | 3.227 | 122,636 | +5,057 | 0.10% | 395,761 |
| 2010-08-23 | 2010-08-19 | 3.369 | 117,579 | -16,646 | 0.10% | 396,181 |
| 2010-08-18 | 2010-08-16 | 3.417 | 134,225 | +21,071 | 0.11% | 458,640 |
| 2010-08-16 | 2010-08-12 | 3.607 | 113,154 | +22,547 | 0.09% | 408,122 |
| 2010-08-13 | 2010-08-11 | 3.702 | 90,607 | +7,586 | 0.07% | 335,399 |
| 2010-08-11 | 2010-08-09 | 3.085 | 83,021 | -33,715 | 0.07% | 256,099 |
| 2010-08-06 | 2010-08-04 | 2.942 | 116,736 | +17,911 | 0.09% | 343,481 |
| 2010-08-05 | 2010-08-03 | 2.990 | 98,825 | -15,804 | 0.08% | 295,470 |
| 2010-08-04 | 2010-08-02 | 2.990 | 114,629 | -20,439 | 0.09% | 342,721 |
| 2010-07-27 | 2010-07-23 | 2.800 | 135,068 | +52,047 | 0.11% | 378,190 |
| 2010-07-05 | 2010-06-30 | 2.847 | 83,021 | -9,693 | 0.07% | 236,399 |
| 2010-05-25 | 2010-05-20 | 3.275 | 92,714 | -13,486 | 0.08% | 303,599 |
| 2010-05-24 | 2010-05-19 | 3.322 | 106,200 | -10,536 | 0.09% | 352,800 |
| 2010-05-18 | 2010-05-14 | 3.464 | 116,736 | -10,535 | 0.09% | 404,421 |
| 2010-05-06 | 2010-05-04 | 3.512 | 127,271 | -10,536 | 0.10% | 446,958 |
| 2010-05-04 | 2010-04-30 | 3.749 | 137,807 | +10,536 | 0.11% | 516,659 |
| 2010-04-30 | 2010-04-28 | 3.844 | 127,271 | +10,535 | 0.10% | 489,238 |
| 2010-04-28 | 2010-04-26 | 3.986 | 116,736 | -16,225 | 0.09% | 465,361 |
| 2010-04-27 | 2010-04-23 | 4.034 | 132,961 | +16,225 | 0.11% | 536,351 |
| 2010-04-08 | 2010-04-01 | 3.892 | 116,736 | -10,535 | 0.09% | 454,281 |
| 2010-04-01 | 2010-03-30 | 3.892 | 127,271 | -14,750 | 0.10% | 495,278 |
| 2010-03-31 | 2010-03-29 | 3.844 | 142,021 | +10,535 | 0.12% | 545,938 |
| 2010-03-29 | 2010-03-25 | 3.986 | 131,486 | +12,011 | 0.11% | 524,161 |
| 2010-03-26 | 2010-03-24 | 4.081 | 119,475 | -10,536 | 0.10% | 487,620 |
| 2010-03-25 | 2010-03-23 | 4.129 | 130,011 | -2,107 | 0.11% | 536,791 |
| 2010-03-24 | 2010-03-22 | 4.129 | 132,118 | +12,011 | 0.11% | 545,491 |
| 2010-03-23 | 2010-03-19 | 4.224 | 120,107 | -53,100 | 0.10% | 507,299 |
| 2010-03-19 | 2010-03-17 | 4.271 | 173,207 | +14,750 | 0.14% | 739,799 |
| 2010-03-18 | 2010-03-16 | 4.366 | 158,457 | +5,268 | 0.14% | 691,839 |
| 2010-03-17 | 2010-03-15 | 4.414 | 153,189 | +3,160 | 0.14% | 676,109 |
| 2010-03-16 | 2010-03-12 | 4.508 | 150,029 | -12,642 | 0.13% | 676,402 |
| 2010-03-15 | 2010-03-11 | 4.556 | 162,671 | -8,429 | 0.15% | 741,118 |
| 2010-03-12 | 2010-03-10 | 4.698 | 171,100 | +29,711 | 0.15% | 803,880 |
| 2010-03-09 | 2010-03-05 | 4.224 | 141,389 | -2,107 | 0.13% | 597,189 |
| 2010-03-05 | 2010-03-03 | 4.461 | 143,496 | -7,375 | 0.13% | 640,138 |
| 2010-03-01 | 2010-02-25 | 4.746 | 150,871 | +6,321 | 0.13% | 715,998 |
| 2010-02-24 | 2010-02-22 | 4.556 | 144,550 | -8,218 | 0.13% | 658,560 |
| 2010-02-23 | 2010-02-19 | 4.603 | 152,768 | +10,325 | 0.14% | 703,251 |
| 2010-02-18 | 2010-02-12 | 4.414 | 142,443 | -11,589 | 0.13% | 628,681 |
| 2010-02-05 | 2010-02-03 | 4.461 | 154,032 | +21,071 | 0.14% | 687,139 |
| 2010-02-04 | 2010-02-02 | 4.414 | 132,961 | +7,375 | 0.12% | 586,831 |
| 2010-02-03 | 2010-02-01 | 4.414 | 125,586 | +7,375 | 0.11% | 554,281 |
| 2010-02-01 | 2010-01-28 | 4.319 | 118,211 | -21,071 | 0.11% | 510,511 |
| 2010-01-28 | 2010-01-26 | 4.603 | 139,282 | +2,107 | 0.12% | 641,169 |
| 2010-01-26 | 2010-01-22 | 5.031 | 137,175 | -17,489 | 0.12% | 690,060 |
| 2010-01-22 | 2010-01-20 | 5.315 | 154,664 | -2,529 | 0.14% | 822,078 |
| 2010-01-21 | 2010-01-19 | 5.505 | 157,193 | -10,536 | 0.14% | 865,361 |
| 2010-01-20 | 2010-01-18 | 5.410 | 167,729 | +843 | 0.15% | 907,442 |
| 2010-01-19 | 2010-01-15 | 5.505 | 166,886 | +4,215 | 0.15% | 918,722 |
| 2010-01-18 | 2010-01-14 | 5.790 | 162,671 | -18,754 | 0.15% | 941,838 |
| 2010-01-15 | 2010-01-13 | 5.600 | 181,425 | +48,464 | 0.16% | 1,015,980 |
| 2010-01-14 | 2010-01-12 | 6.359 | 132,961 | -17,910 | 0.12% | 845,542 |
| 2010-01-13 | 2010-01-11 | 7.119 | 150,871 | +7,585 | 0.13% | 1,073,997 |
| 2010-01-12 | 2010-01-08 | 7.024 | 143,286 | +6,322 | 0.13% | 1,006,402 |
| 2010-01-08 | 2010-01-06 | 7.024 | 136,964 | -15,593 | 0.12% | 961,998 |
| 2010-01-07 | 2010-01-05 | 7.119 | 152,557 | +2,107 | 0.14% | 1,085,999 |
| 2010-01-05 | 2009-12-31 | 6.264 | 150,450 | -2,318 | 0.13% | 942,480 |
| 2010-01-04 | 2009-12-29 | 6.169 | 152,768 | -8,218 | 0.14% | 942,501 |
| 2009-12-30 | 2009-12-28 | 5.790 | 160,986 | +10,536 | 0.14% | 932,082 |
| 2009-12-29 | 2009-12-24 | 5.125 | 150,450 | -1,475 | 0.13% | 771,120 |
| 2009-12-17 | 2009-12-15 | 5.505 | 151,925 | +11,379 | 0.15% | 836,360 |
| 2009-12-14 | 2009-12-10 | 4.841 | 140,546 | -19,175 | 0.14% | 680,338 |
| 2009-12-10 | 2009-12-08 | 4.841 | 159,721 | -14,750 | 0.16% | 773,158 |
| 2009-12-08 | 2009-12-04 | 4.271 | 174,471 | +10,535 | 0.17% | 745,198 |
| 2009-12-07 | 2009-12-03 | 4.176 | 163,936 | -127,060 | 0.16% | 684,641 |
| 2009-12-04 | 2009-12-02 | 4.319 | 290,996 | -6,743 | 0.29% | 1,256,708 |
| 2009-12-01 | 2009-11-27 | 3.322 | 297,739 | -10,536 | 0.29% | 989,099 |
| 2009-11-30 | 2009-11-26 | 3.607 | 308,275 | -3,161 | 0.30% | 1,111,880 |
| 2009-11-26 | 2009-11-24 | 3.654 | 311,436 | -26,971 | 0.31% | 1,138,061 |
| 2009-11-20 | 2009-11-18 | 3.559 | 338,407 | -10,536 | 0.33% | 1,204,499 |
| 2009-11-19 | 2009-11-17 | 3.559 | 348,943 | -2,107 | 0.34% | 1,242,001 |
| 2009-11-17 | 2009-11-13 | 3.607 | 351,050 | -14,329 | 0.35% | 1,266,160 |
| 2009-11-16 | 2009-11-12 | 3.607 | 365,379 | -2,107 | 0.36% | 1,317,842 |
| 2009-11-13 | 2009-11-11 | 3.607 | 367,486 | -31,607 | 0.36% | 1,325,441 |
| 2009-11-12 | 2009-11-10 | 3.607 | 399,093 | -30,764 | 0.39% | 1,439,441 |
| 2009-11-11 | 2009-11-09 | 3.797 | 429,857 | -140,968 | 0.42% | 1,631,999 |
| 2009-11-10 | 2009-11-06 | 3.417 | 570,825 | -38,350 | 0.56% | 1,950,480 |
| 2009-11-09 | 2009-11-05 | 2.990 | 609,175 | -22,125 | 0.60% | 1,821,330 |
| 2009-11-06 | 2009-11-04 | 2.753 | 631,300 | -211 | 0.62% | 1,737,680 |
| 2009-11-04 | 2009-11-02 | 2.753 | 631,511 | +14,750 | 0.62% | 1,738,261 |
| 2009-11-03 | 2009-10-30 | 2.800 | 616,761 | +53,732 | 0.61% | 1,726,931 |
| 2009-11-02 | 2009-10-29 | 2.847 | 563,029 | +3,161 | 0.55% | 1,603,201 |
| 2009-10-30 | 2009-10-28 | 2.800 | 559,868 | +15,172 | 0.55% | 1,567,630 |
| 2009-10-27 | 2009-10-22 | 2.800 | 544,696 | +4,214 | 0.54% | 1,525,149 |
| 2009-10-23 | 2009-10-21 | 2.800 | 540,482 | -2,107 | 0.53% | 1,513,350 |
| 2009-10-22 | 2009-10-20 | 2.847 | 542,589 | +21,914 | 0.53% | 1,544,999 |
| 2009-10-15 | 2009-10-13 | 2.847 | 520,675 | +31,607 | 0.51% | 1,482,600 |
| 2009-10-05 | 2009-09-30 | 2.895 | 489,068 | +5,268 | 0.48% | 1,415,810 |
| 2009-10-02 | 2009-09-29 | 2.895 | 483,800 | +5,268 | 0.48% | 1,400,560 |
| 2009-09-29 | 2009-09-25 | 3.037 | 478,532 | +1,896 | 0.47% | 1,453,440 |
| 2009-09-24 | 2009-09-22 | 3.037 | 476,636 | +13,697 | 0.47% | 1,447,681 |
| 2009-09-23 | 2009-09-21 | 3.085 | 462,939 | +10,535 | 0.46% | 1,428,049 |
| 2009-09-22 | 2009-09-18 | 3.180 | 452,404 | +33,293 | 0.44% | 1,438,491 |
| 2009-09-21 | 2009-09-17 | 3.180 | 419,111 | +180,161 | 0.41% | 1,332,631 |
| 2009-09-18 | 2009-09-16 | 3.275 | 238,950 | +31,186 | 0.24% | 782,460 |
| 2009-09-17 | 2009-09-15 | 3.417 | 207,764 | -86,393 | 0.20% | 709,919 |
| 2009-09-16 | 2009-09-14 | 3.417 | 294,157 | +148,553 | 0.29% | 1,005,120 |
| 2009-09-15 | 2009-09-11 | 3.227 | 145,604 | -14,117 | 0.14% | 469,881 |
| 2009-09-14 | 2009-09-10 | 3.180 | 159,721 | +10,535 | 0.16% | 507,859 |
| 2009-09-09 | 2009-09-07 | 3.322 | 149,186 | +31,607 | 0.15% | 495,601 |
| 2009-09-02 | 2009-08-31 | 3.369 | 117,579 | +17,490 | 0.12% | 396,181 |
| 2009-08-31 | 2009-08-27 | 3.512 | 100,089 | -8,429 | 0.10% | 351,499 |
| 2009-08-26 | 2009-08-24 | 3.654 | 108,518 | +8,429 | 0.11% | 396,551 |
| 2009-08-24 | 2009-08-20 | 3.322 | 100,089 | -16,436 | 0.10% | 332,499 |
| 2009-08-21 | 2009-08-19 | 3.369 | 116,525 | -61,529 | 0.11% | 392,630 |
| 2009-08-13 | 2009-08-11 | 2.847 | 178,054 | +7,375 | 0.18% | 507,001 |
| 2009-08-11 | 2009-08-07 | 2.847 | 170,679 | +50,572 | 0.17% | 486,001 |
| 2009-08-10 | 2009-08-06 | 2.895 | 120,107 | +10,536 | 0.12% | 347,700 |
| 2009-08-07 | 2009-08-05 | 2.895 | 109,571 | -3,161 | 0.11% | 317,199 |
| 2009-08-04 | 2009-07-31 | 2.847 | 112,732 | +3,161 | 0.11% | 321,000 |
| 2009-07-29 | 2009-07-27 | 2.800 | 109,571 | +21,071 | 0.11% | 306,799 |
| 2009-07-23 | 2009-07-21 | 2.895 | 88,500 | +34,768 | 0.09% | 256,200 |
| 2009-06-19 | 2009-06-17 | 3.037 | 53,732 | -28,447 | 0.05% | 163,200 |
| 2009-06-17 | 2009-06-15 | 3.037 | 82,179 | -18,753 | 0.08% | 249,601 |
| 2009-06-15 | 2009-06-11 | 3.369 | 100,932 | -12,643 | 0.10% | 340,090 |
| 2009-06-12 | 2009-06-10 | 2.895 | 113,575 | +32,661 | 0.11% | 328,790 |
| 2009-06-11 | 2009-06-09 | 2.563 | 80,914 | +18,753 | 0.08% | 207,359 |
| 2009-06-10 | 2009-06-08 | 2.705 | 62,161 | +10,536 | 0.06% | 168,151 |
| 2009-06-04 | 2009-06-02 | 2.563 | 51,625 | -17,700 | 0.05% | 132,300 |
| 2009-04-28 | 2009-04-24 | 1.984 | 69,325 | +17,700 | 0.07% | 137,522 |
| 2009-04-07 | 2009-04-03 | 1.689 | 51,625 | +6,532 | 0.05% | 87,220 |
| 2009-01-20 | 2009-01-16 | 1.746 | 45,093 | -7,375 | 0.04% | 78,752 |
| 2008-11-25 | 2008-11-21 | 1.319 | 52,468 | -3,161 | 0.05% | 69,222 |
| 2008-09-22 | 2008-09-18 | 2.183 | 55,629 | -8,428 | 0.05% | 121,441 |
| 2008-07-15 | 2008-07-11 | 2.847 | 64,057 | -2,107 | 0.06% | 182,400 |
| 2008-06-03 | 2008-05-30 | 3.417 | 66,164 | +3,160 | 0.07% | 226,079 |
| 2008-05-15 | 2008-05-13 | 3.464 | 63,004 | -1,726 | 0.06% | 218,271 |
| 2008-04-28 | 2008-04-24 | 3.372 | 64,730 | -16,236 | 0.06% | 218,271 |
| 2008-04-24 | 2008-04-22 | 3.187 | 80,966 | -3,248 | 0.08% | 258,059 |
| 2008-04-16 | 2008-04-14 | 3.418 | 84,214 | -2,164 | 0.08% | 287,862 |
| 2008-04-15 | 2008-04-11 | 3.926 | 86,378 | +9,092 | 0.08% | 339,148 |
| 2008-04-11 | 2008-04-09 | 4.573 | 77,286 | +433 | 0.07% | 353,430 |
| 2008-02-22 | 2008-02-20 | 5.174 | 76,853 | +8,660 | 0.07% | 397,600 |
| 2008-02-04 | 2008-01-31 | 5.081 | 68,193 | -866 | 0.07% | 346,497 |
| 2008-01-25 | 2008-01-23 | 5.174 | 69,059 | +3,896 | 0.07% | 357,278 |
| 2008-01-18 | 2008-01-16 | 5.728 | 65,163 | -433 | 0.06% | 373,242 |
| 2008-01-03 | 2007-12-31 | 6.190 | 65,596 | +5,846 | 0.06% | 406,022 |
| 2007-12-10 | 2007-12-06 | 6.929 | 59,750 | +10,824 | 0.06% | 413,997 |
| 2007-11-02 | 2007-10-31 | 7.853 | 48,926 | +1,732 | 0.05% | 384,199 |
| 2007-10-29 | 2007-10-25 | 8.130 | 47,194 | +10,824 | 0.05% | 383,678 |
| 2007-10-25 | 2007-10-23 | 8.315 | 36,370 | +5,845 | 0.04% | 302,401 |
| 2007-10-23 | 2007-10-18 | 8.222 | 30,525 | -1,082 | 0.03% | 250,982 |
| 2007-10-17 | 2007-10-15 | 8.541 | 31,607 | -530 | 0.04% | 269,954 |
| 2007-10-16 | 2007-10-12 | 8.359 | 32,137 | -7,704 | 0.04% | 268,641 |
| 2007-10-15 | 2007-10-11 | 8.632 | 39,841 | +1,101 | 0.04% | 343,901 |
| 2007-10-09 | 2007-10-05 | 8.904 | 38,740 | +1,100 | 0.04% | 344,957 |
| 2007-09-19 | 2007-09-17 | 9.359 | 37,640 | -10,125 | 0.04% | 352,262 |
| 2007-09-03 | 2007-08-30 | 9.177 | 47,765 | +2,201 | 0.05% | 438,339 |
| 2007-08-13 | 2007-08-09 | 10.903 | 45,564 | -4,402 | 0.05% | 496,801 |
| 2007-08-03 | 2007-08-01 | 10.903 | 49,966 | -3,302 | 0.06% | 544,797 |
| 2007-08-01 | 2007-07-30 | 10.994 | 53,268 | -4,402 | 0.06% | 585,640 |
| 2007-07-18 | 2007-07-16 | 10.540 | 57,670 | -6,824 | 0.06% | 607,837 |
| 2007-07-17 | 2007-07-13 | 10.449 | 64,494 | -2,201 | 0.07% | 673,901 |
| 2007-07-13 | 2007-07-11 | 10.540 | 66,695 | +4,622 | 0.07% | 702,960 |
| 2007-07-10 | 2007-07-06 | 10.267 | 62,073 | +5,503 | 0.07% | 637,324 |
| 2007-07-06 | 2007-07-04 | 10.267 | 56,570 | +2,642 | 0.06% | 580,823 |
| 2007-07-05 | 2007-07-03 | 10.540 | 53,928 | +4,182 | 0.06% | 568,397 |
| 2007-06-29 | 2007-06-27 | 10.994 | 49,746 | +9,905 | 0.06% | 546,919 |
| 2007-06-26 | 2007-06-22 | 11.449 | 39,841 | 0.04% | 456,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy