History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,694,857 +0 0.12% 161,691
2025-10-13 2025-10-09 0.060 2,694,857 +0 0.12% 161,691
2025-10-10 2025-10-08 0.060 2,694,857 +0 0.12% 161,691
2025-10-09 2025-10-06 0.060 2,694,857 +0 0.12% 161,691
2025-10-08 2025-10-03 0.060 2,694,857 +0 0.12% 161,691
2025-10-06 2025-10-02 0.060 2,694,857 +0 0.12% 161,691
2025-10-03 2025-09-30 0.060 2,694,857 +0 0.12% 161,691
2025-10-02 2025-09-29 0.060 2,694,857 +0 0.12% 161,691
2025-09-30 2025-09-26 0.060 2,694,857 +0 0.12% 161,691
2025-09-29 2025-09-25 0.060 2,694,857 +0 0.12% 161,691
2025-09-26 2025-09-24 0.060 2,694,857 +0 0.12% 161,691
2025-09-25 2025-09-23 0.060 2,694,857 +0 0.12% 161,691
2025-09-24 2025-09-22 0.060 2,694,857 +0 0.12% 161,691
2025-09-23 2025-09-19 0.060 2,694,857 +0 0.12% 161,691
2025-09-22 2025-09-18 0.060 2,694,857 +0 0.12% 161,691
2025-09-19 2025-09-17 0.060 2,694,857 +0 0.12% 161,691
2025-09-18 2025-09-16 0.060 2,694,857 +0 0.12% 161,691
2025-09-17 2025-09-15 0.060 2,694,857 +0 0.12% 161,691
2025-09-16 2025-09-12 0.060 2,694,857 +0 0.12% 161,691
2025-09-15 2025-09-11 0.060 2,694,857 +0 0.12% 161,691
2025-09-12 2025-09-10 0.060 2,694,857 +0 0.12% 161,691
2025-09-11 2025-09-09 0.060 2,694,857 +0 0.12% 161,691
2025-09-10 2025-09-08 0.060 2,694,857 +0 0.12% 161,691
2025-09-09 2025-09-05 0.060 2,694,857 +0 0.12% 161,691
2025-09-08 2025-09-04 0.060 2,694,857 +0 0.12% 161,691
2025-09-05 2025-09-03 0.060 2,694,857 +0 0.12% 161,691
2025-09-04 2025-09-02 0.060 2,694,857 +0 0.12% 161,691
2025-09-03 2025-09-01 0.060 2,694,857 +0 0.12% 161,691
2025-09-02 2025-08-29 0.060 2,694,857 +0 0.12% 161,691
2025-09-01 2025-08-28 0.060 2,694,857 +0 0.12% 161,691
2025-08-29 2025-08-27 0.060 2,694,857 +0 0.12% 161,691
2025-08-28 2025-08-26 0.060 2,694,857 +0 0.12% 161,691
2025-08-27 2025-08-25 0.060 2,694,857 +0 0.12% 161,691
2025-08-26 2025-08-22 0.060 2,694,857 +0 0.12% 161,691
2025-08-25 2025-08-21 0.060 2,694,857 +0 0.12% 161,691
2025-08-22 2025-08-20 0.060 2,694,857 +0 0.12% 161,691
2025-08-21 2025-08-19 0.060 2,694,857 +0 0.12% 161,691
2025-08-20 2025-08-18 0.060 2,694,857 +0 0.12% 161,691
2025-08-19 2025-08-15 0.060 2,694,857 +0 0.12% 161,691
2025-08-18 2025-08-14 0.060 2,694,857 +0 0.12% 161,691
2025-08-15 2025-08-13 0.060 2,694,857 +0 0.12% 161,691
2025-08-14 2025-08-12 0.060 2,694,857 +0 0.12% 161,691
2025-08-13 2025-08-11 0.060 2,694,857 +0 0.12% 161,691
2025-08-12 2025-08-08 0.060 2,694,857 +0 0.12% 161,691
2025-08-11 2025-08-07 0.057 2,694,857 +0 0.12% 153,607
2025-08-08 2025-08-06 0.057 2,694,857 +0 0.12% 153,607
2025-08-07 2025-08-05 0.058 2,694,857 +0 0.12% 156,302
2025-08-06 2025-08-04 0.058 2,694,857 +0 0.12% 156,302
2025-08-05 2025-08-01 0.058 2,694,857 +0 0.12% 156,302
2025-08-04 2025-07-31 0.055 2,694,857 +0 0.12% 148,217
2025-08-01 2025-07-30 0.058 2,694,857 +0 0.12% 156,302
2025-07-31 2025-07-29 0.058 2,694,857 +0 0.12% 156,302
2025-07-30 2025-07-28 0.059 2,694,857 -143 0.12% 158,997
2025-07-22 2025-07-18 0.063 2,695,000 +8,000 0.12% 169,785
2025-06-09 2025-06-05 0.073 2,687,000 -16,000 0.12% 196,151
2025-06-05 2025-06-03 0.068 2,703,000 +16,000 0.12% 183,804
2025-05-20 2025-05-16 0.062 2,687,000 -128,000 0.12% 166,594
2025-05-13 2025-05-09 0.061 2,815,000 -3,512,000 0.13% 171,715
2025-05-08 2025-05-06 0.042 6,327,000 +1,680,000 0.28% 265,734
2025-05-07 2025-05-02 0.044 4,647,000 +1,968,000 0.24% 204,468
2025-04-02 2025-03-31 0.081 2,679,000 -120,000 0.14% 216,999
2025-03-24 2025-03-20 0.093 2,799,000 -104,000 0.14% 260,307
2025-03-14 2025-03-12 0.085 2,903,000 -200,000 0.15% 246,755
2025-02-28 2025-02-26 0.088 3,103,000 +160,000 0.16% 273,064
2025-02-25 2025-02-21 0.078 2,943,000 -24,000 0.15% 229,554
2025-02-20 2025-02-18 0.073 2,967,000 +24,000 0.15% 216,591
2025-02-18 2025-02-14 0.096 2,943,000 +8,000 0.15% 282,528
2025-02-11 2025-02-07 0.089 2,935,000 +8,000 0.15% 261,215
2025-02-03 2025-01-24 0.081 2,927,000 +120,000 0.15% 237,087
2024-12-18 2024-12-16 0.100 2,807,000 -56,000 0.14% 280,700
2024-12-05 2024-12-03 0.109 2,863,000 +24,000 0.15% 312,067
2024-12-04 2024-12-02 0.108 2,839,000 -8,000 0.14% 306,612
2024-12-03 2024-11-29 0.108 2,847,000 +24,000 0.14% 307,476
2024-12-02 2024-11-28 0.108 2,823,000 -8,000 0.14% 304,884
2024-11-29 2024-11-27 0.104 2,831,000 -24,000 0.14% 294,424
2024-11-28 2024-11-26 0.104 2,855,000 +16,000 0.15% 296,920
2024-11-26 2024-11-22 0.105 2,839,000 +8,000 0.14% 298,095
2024-11-25 2024-11-21 0.109 2,831,000 +8,000 0.14% 308,579
2024-11-22 2024-11-20 0.109 2,823,000 +8,000 0.14% 307,707
2024-11-07 2024-11-05 0.103 2,815,000 +8,000 0.14% 289,945
2024-11-01 2024-10-30 0.105 2,807,000 -40,000 0.14% 294,735
2024-10-31 2024-10-29 0.110 2,847,000 +40,000 0.14% 313,170
2024-10-25 2024-10-23 0.101 2,807,000 -8,000 0.14% 283,507
2024-10-21 2024-10-17 0.102 2,815,000 +8,000 0.14% 287,130
2024-10-15 2024-10-10 0.103 2,807,000 -72,000 0.14% 289,121
2024-10-10 2024-10-08 0.111 2,879,000 +16,000 0.15% 319,569
2024-10-09 2024-10-07 0.112 2,863,000 +8,000 0.15% 320,656
2024-10-08 2024-10-04 0.112 2,855,000 +48,000 0.15% 319,760
2024-09-03 2024-08-30 0.097 2,807,000 -600 0.21% 272,279
2024-08-14 2024-08-12 0.130 2,807,600 +142,759 0.21% 363,835
2024-08-02 2024-07-31 0.170 2,664,841 +190 0.21% 452,024
2024-06-13 2024-06-11 0.206 2,664,651 -111,430 0.26% 550,250
2024-06-11 2024-06-06 0.190 2,776,081 +106,305 0.27% 526,464
2024-05-21 2024-05-17 0.220 2,669,776 +15,186 0.26% 587,875
2024-05-17 2024-05-14 0.269 2,654,590 -1,898 0.26% 713,184
2024-05-14 2024-05-10 0.306 2,656,488 +949 0.26% 811,652
2024-05-13 2024-05-09 0.300 2,655,539 +53,153 0.26% 797,373
2024-05-10 2024-05-08 0.295 2,602,386 -91,119 0.25% 767,704
2024-05-08 2024-05-06 0.258 2,693,505 +190 0.26% 695,261
2024-04-18 2024-04-16 0.221 2,693,315 +15,186 0.26% 595,896
2024-04-16 2024-04-12 0.232 2,678,129 -53,152 0.26% 620,752
2024-04-15 2024-04-11 0.238 2,731,281 -60,746 0.26% 650,338
2024-04-12 2024-04-10 0.239 2,792,027 -53,153 0.27% 667,743
2024-01-09 2024-01-05 0.290 2,845,180 -949 0.27% 824,340
2024-01-02 2023-12-28 0.232 2,846,129 +3,037 0.27% 659,692
2023-12-22 2023-12-20 0.275 2,843,092 -37,016 0.27% 782,573
2023-12-21 2023-12-19 0.266 2,880,108 -316,849 0.28% 765,425
2023-12-20 2023-12-18 0.266 3,196,957 +1,264 0.28% 849,632
2023-12-11 2023-12-07 0.247 3,195,693 +5,057 0.28% 788,632
2023-12-06 2023-12-04 0.218 3,190,636 +6,111 0.28% 696,532
2023-11-07 2023-11-03 0.285 3,184,525 -105,357 0.28% 906,780
2023-11-06 2023-11-02 0.313 3,289,882 +105,357 0.29% 1,030,458
2023-10-31 2023-10-27 0.266 3,184,525 +11,800 0.28% 846,328
2023-10-18 2023-10-16 0.323 3,172,725 +13,696 0.28% 1,023,876
2023-10-17 2023-10-13 0.323 3,159,029 +422 0.27% 1,019,456
2023-10-13 2023-10-11 0.332 3,158,607 +3,793 0.27% 1,049,300
2023-10-10 2023-10-06 0.351 3,154,814 -5,900 0.27% 1,107,928
2023-10-06 2023-10-04 0.351 3,160,714 +5,900 0.27% 1,110,000
2023-10-05 2023-10-03 0.342 3,154,814 +210 0.27% 1,077,984
2023-09-18 2023-09-14 0.370 3,154,604 -1,053 0.27% 1,167,738
2023-09-15 2023-09-13 0.408 3,155,657 -25,707 0.27% 1,287,936
2023-09-06 2023-09-04 0.247 3,181,364 -115,472 0.28% 785,096
2023-08-24 2023-08-22 0.304 3,296,836 -210 0.29% 1,001,344
2023-08-23 2023-08-21 0.304 3,297,046 +210 0.29% 1,001,408
2023-08-16 2023-08-14 0.332 3,296,836 -210 0.29% 1,095,220
2023-08-14 2023-08-10 0.323 3,297,046 +210 0.29% 1,063,996
2023-08-11 2023-08-09 0.342 3,296,836 -210 0.29% 1,126,512
2023-08-09 2023-08-07 0.323 3,297,046 +210 0.29% 1,063,996
2023-08-02 2023-07-31 0.370 3,296,836 +26,761 0.29% 1,220,388
2023-06-26 2023-06-21 0.532 3,270,075 +21,071 0.28% 1,738,128
2023-06-15 2023-06-13 0.522 3,249,004 -6,321 0.28% 1,696,090
2023-06-14 2023-06-12 0.494 3,255,325 -211,346 0.28% 1,606,696
2023-06-13 2023-06-09 0.551 3,466,671 -2,950 0.30% 1,908,432
2023-06-12 2023-06-08 0.607 3,469,621 +210 0.30% 2,107,648
2023-06-09 2023-06-07 0.626 3,469,411 -19,385 0.30% 2,173,380
2023-06-08 2023-06-06 0.683 3,488,796 -21,493 0.30% 2,384,208
2023-06-07 2023-06-05 0.702 3,510,289 +210,714 0.30% 2,465,532
2023-05-29 2023-05-24 0.645 3,299,575 -109,361 0.29% 2,129,624
2023-05-25 2023-05-23 0.645 3,408,936 -2,318 0.30% 2,200,208
2023-05-23 2023-05-19 0.626 3,411,254 +2,318 0.30% 2,136,948
2023-05-22 2023-05-18 0.607 3,408,936 -105,568 0.30% 2,070,784
2023-05-19 2023-05-17 0.607 3,514,504 -7,585 0.31% 2,134,912
2023-05-18 2023-05-16 0.579 3,522,089 -30,132 0.31% 2,039,230
2023-05-17 2023-05-15 0.674 3,552,221 +162,882 0.31% 2,393,836
2023-05-16 2023-05-12 0.598 3,389,339 +40,246 0.29% 2,026,710
2023-05-15 2023-05-11 0.560 3,349,093 -3,161 0.29% 1,875,492
2023-05-12 2023-05-10 0.513 3,352,254 -43,407 0.29% 1,718,172
2023-05-11 2023-05-09 0.484 3,395,661 +319,654 0.29% 1,643,730
2023-05-10 2023-05-08 0.465 3,076,007 -91,029 0.27% 1,430,604
2023-05-09 2023-05-05 0.427 3,167,036 -46,146 0.28% 1,352,700
2023-05-08 2023-05-04 0.418 3,213,182 +42,143 0.28% 1,341,912
2023-05-05 2023-05-03 0.437 3,171,039 +4,003 0.28% 1,384,508
2023-04-27 2023-04-25 0.437 3,167,036 +1,054 0.28% 1,382,760
2023-04-26 2023-04-24 0.437 3,165,982 -1,054 0.28% 1,382,300
2023-04-25 2023-04-21 0.437 3,167,036 +422 0.28% 1,382,760
2023-04-24 2023-04-20 0.446 3,166,614 +632 0.28% 1,412,632
2023-04-18 2023-04-14 0.456 3,165,982 -21,072 0.28% 1,442,400
2023-04-14 2023-04-12 0.456 3,187,054 -36,032 0.28% 1,452,000
2023-04-13 2023-04-11 0.456 3,223,086 +211 0.28% 1,468,416
2023-04-12 2023-04-06 0.446 3,222,875 -103,882 0.28% 1,437,730
2023-04-11 2023-04-04 0.456 3,326,757 +84,286 0.29% 1,515,648
2023-04-06 2023-04-03 0.418 3,242,471 -8,429 0.28% 1,354,144
2023-04-04 2023-03-31 0.399 3,250,900 +21,071 0.28% 1,295,952
2023-04-03 2023-03-30 0.456 3,229,829 -262,760 0.28% 1,471,488
2023-03-31 2023-03-29 0.465 3,492,589 -129,800 0.30% 1,624,350
2023-03-30 2023-03-28 0.465 3,622,389 +46,778 0.31% 1,684,718
2023-03-29 2023-03-27 0.418 3,575,611 +105,357 0.31% 1,493,272
2023-03-22 2023-03-20 0.323 3,470,254 +159,722 0.30% 1,119,892
2023-03-16 2023-03-14 0.323 3,310,532 -843 0.29% 1,068,348
2023-03-15 2023-03-13 0.332 3,311,375 -1,054 0.29% 1,100,050
2023-03-14 2023-03-10 0.313 3,312,429 -13,907 0.29% 1,037,520
2023-03-13 2023-03-09 0.332 3,326,336 +11,168 0.29% 1,105,020
2023-03-10 2023-03-08 0.304 3,315,168 -131,064 0.29% 1,006,912
2023-03-09 2023-03-07 0.294 3,446,232 +133,382 0.30% 1,014,010
2023-03-08 2023-03-06 0.294 3,312,850 -94,821 0.29% 974,764
2023-03-07 2023-03-03 0.294 3,407,671 +32,028 0.30% 1,002,664
2023-03-06 2023-03-02 0.285 3,375,643 +84,075 0.29% 961,200
2023-02-22 2023-02-20 0.275 3,291,568 -79,018 0.29% 906,018
2023-02-21 2023-02-17 0.275 3,370,586 +79,018 0.29% 927,768
2023-02-17 2023-02-15 0.275 3,291,568 -52,678 0.29% 906,018
2023-02-15 2023-02-13 0.275 3,344,246 -3,161 0.29% 920,518
2023-02-07 2023-02-03 0.275 3,347,407 +31,607 0.29% 921,388
2023-02-02 2023-01-31 0.285 3,315,800 +3,161 0.29% 944,160
2023-01-31 2023-01-27 0.247 3,312,639 +21,071 0.29% 817,492
2023-01-30 2023-01-26 0.256 3,291,568 -43,196 0.29% 843,534
2023-01-27 2023-01-20 0.247 3,334,764 +43,196 0.29% 822,952
2023-01-17 2023-01-13 0.266 3,291,568 -31,607 0.29% 874,776
2022-12-13 2022-12-09 0.256 3,323,175 -2,318 0.29% 851,634
2022-12-12 2022-12-08 0.266 3,325,493 +53,100 0.29% 883,792
2022-12-09 2022-12-07 0.266 3,272,393 +1,686 0.28% 869,680
2022-12-08 2022-12-06 0.275 3,270,707 -31,818 0.28% 900,276
2022-12-07 2022-12-05 0.275 3,302,525 -3,161 0.29% 909,034
2022-12-06 2022-12-02 0.275 3,305,686 -30,553 0.29% 909,904
2022-12-02 2022-11-30 0.275 3,336,239 +210 0.29% 918,314
2022-12-01 2022-11-29 0.266 3,336,029 -1,264 0.29% 886,592
2022-11-30 2022-11-28 0.266 3,337,293 +1,475 0.29% 886,928
2022-11-25 2022-11-23 0.294 3,335,818 -211 0.29% 981,522
2022-11-24 2022-11-22 0.294 3,336,029 -20,860 0.29% 981,584
2022-11-21 2022-11-17 0.275 3,356,889 -1,475 0.29% 923,998
2022-11-18 2022-11-16 0.285 3,358,364 +1,264 0.29% 956,280
2022-11-17 2022-11-15 0.285 3,357,100 -843 0.29% 955,920
2022-11-16 2022-11-14 0.294 3,357,943 +843 0.29% 988,032
2022-11-15 2022-11-11 0.313 3,357,100 -5,689 0.29% 1,051,512
2022-11-14 2022-11-10 0.313 3,362,789 -5,268 0.29% 1,053,294
2022-11-11 2022-11-09 0.313 3,368,057 +1,896 0.29% 1,054,944
2022-11-10 2022-11-08 0.294 3,366,161 -540,060 0.29% 990,450
2022-11-09 2022-11-07 0.285 3,906,221 +632 0.34% 1,112,280
2022-11-08 2022-11-04 0.323 3,905,589 +2,107 0.34% 1,260,380
2022-11-07 2022-11-03 0.285 3,903,482 -422 0.34% 1,111,500
2022-11-04 2022-11-02 0.294 3,903,904 -210 0.34% 1,148,674
2022-11-03 2022-11-01 0.304 3,904,114 +1,053 0.34% 1,185,792
2022-10-28 2022-10-26 0.218 3,903,061 -173,839 0.34% 852,058
2022-10-25 2022-10-21 0.218 4,076,900 -4,214 0.35% 890,008
2022-10-24 2022-10-20 0.218 4,081,114 +4,214 0.35% 890,928
2022-10-18 2022-10-14 0.228 4,076,900 -1,054 0.35% 928,704
2022-10-17 2022-10-13 0.228 4,077,954 -1,685 0.35% 928,944
2022-10-14 2022-10-12 0.228 4,079,639 +1,896 0.35% 929,328
2022-10-12 2022-10-10 0.209 4,077,743 +632 0.35% 851,488
2022-10-10 2022-10-06 0.199 4,077,111 +10,747 0.35% 812,658
2022-09-20 2022-09-16 0.199 4,066,364 -105,357 0.39% 810,516
2022-09-15 2022-09-13 0.190 4,171,721 -115,893 0.40% 791,920
2022-09-05 2022-09-01 0.285 4,287,614 +210,714 0.41% 1,220,880
2022-08-23 2022-08-19 0.247 4,076,900 -211 0.39% 1,006,096
2022-08-16 2022-08-12 0.275 4,077,111 +42,354 0.39% 1,122,242
2022-08-11 2022-08-09 0.275 4,034,757 +21,071 0.39% 1,110,584
2022-08-08 2022-08-04 0.332 4,013,686 -164,357 0.38% 1,333,360
2022-08-04 2022-08-02 0.256 4,178,043 -29,500 0.40% 1,070,712
2022-08-02 2022-07-29 0.285 4,207,543 +31,607 0.40% 1,198,080
2022-07-28 2022-07-26 0.275 4,175,936 -348,943 0.40% 1,149,444
2022-07-27 2022-07-25 0.266 4,524,879 +63,215 0.43% 1,202,544
2022-07-25 2022-07-21 0.294 4,461,664 +44,039 0.43% 1,312,788
2022-07-22 2022-07-20 0.323 4,417,625 -278,143 0.42% 1,425,620
2022-07-21 2022-07-19 0.332 4,695,768 +371,279 0.45% 1,559,950
2022-07-20 2022-07-18 0.256 4,324,489 -119,686 0.41% 1,108,242
2022-07-19 2022-07-15 0.256 4,444,175 +79,229 0.42% 1,138,914
2022-07-18 2022-07-14 0.304 4,364,946 -9,061 0.42% 1,325,760
2022-07-15 2022-07-13 0.332 4,374,007 +260,443 0.42% 1,453,060
2022-07-14 2022-07-12 0.294 4,113,564 -902,700 0.39% 1,210,364
2022-07-13 2022-07-11 0.171 5,016,264 +421,007 0.48% 857,016
2022-07-11 2022-07-07 0.142 4,595,257 -52,047 0.44% 654,240
2022-07-08 2022-07-06 0.123 4,647,304 +46,990 0.44% 573,430
2022-07-07 2022-07-05 0.133 4,600,314 -42,143 0.44% 611,296
2022-07-06 2022-07-04 0.171 4,642,457 -841,382 0.44% 793,152
2022-07-05 2022-06-30 0.104 5,483,839 +266,132 0.52% 572,550
2022-06-24 2022-06-22 0.104 5,217,707 +3,161 0.50% 544,764
2022-06-22 2022-06-20 0.104 5,214,546 +12,010 0.50% 544,434
2022-06-17 2022-06-15 0.104 5,202,536 -2,528 0.50% 543,180
2022-06-16 2022-06-14 0.104 5,205,064 +345,150 0.50% 543,444
2022-06-15 2022-06-13 0.114 4,859,914 +422,060 0.46% 553,536
2022-06-14 2022-06-10 0.123 4,437,854 -197,650 0.42% 547,586
2022-06-13 2022-06-09 0.123 4,635,504 +151,715 0.44% 571,974
2022-06-10 2022-06-08 0.123 4,483,789 +47,410 0.43% 553,254
2022-06-09 2022-06-07 0.133 4,436,379 +2,950 0.42% 589,512
2022-06-08 2022-06-06 0.123 4,433,429 -73,750 0.42% 547,040
2022-06-07 2022-06-02 0.123 4,507,179 -887,107 0.43% 556,140
2022-06-06 2022-06-01 0.095 5,394,286 +498,129 0.52% 512,000
2022-06-02 2022-05-31 0.095 4,896,157 +210,714 0.47% 464,720
2022-06-01 2022-05-30 0.114 4,685,443 +9,693 0.45% 533,664
2022-05-26 2022-05-24 0.104 4,675,750 -142,443 0.45% 488,180
2022-05-24 2022-05-20 0.104 4,818,193 -126,007 0.46% 503,052
2022-05-23 2022-05-19 0.104 4,944,200 -24,443 0.47% 516,208
2022-05-20 2022-05-18 0.104 4,968,643 +476,425 0.48% 518,760
2022-05-19 2022-05-17 0.104 4,492,218 +316,072 0.43% 469,018
2022-05-12 2022-05-10 0.104 4,176,146 -73,961 0.40% 436,018
2022-05-05 2022-05-03 0.104 4,250,107 +73,961 0.41% 443,740
2022-05-03 2022-04-28 0.123 4,176,146 -417,636 0.40% 515,294
2022-04-29 2022-04-27 0.104 4,593,782 +99,457 0.44% 479,622
2022-04-28 2022-04-26 0.095 4,494,325 +88,711 0.43% 426,580
2022-04-27 2022-04-25 0.104 4,405,614 -4,215 0.42% 459,976
2022-04-26 2022-04-22 0.104 4,409,829 +29,711 0.42% 460,416
2022-04-21 2022-04-19 0.104 4,380,118 -3,793 0.42% 457,314
2022-04-20 2022-04-14 0.114 4,383,911 -53,732 0.42% 499,320
2022-04-19 2022-04-13 0.104 4,437,643 -8,639 0.42% 463,320
2022-04-14 2022-04-12 0.114 4,446,282 -133,593 0.43% 506,424
2022-04-13 2022-04-11 0.104 4,579,875 -211 0.44% 478,170
2022-04-12 2022-04-08 0.104 4,580,086 -93,557 0.44% 478,192
2022-04-11 2022-04-07 0.104 4,673,643 -128,746 0.45% 487,960
2022-04-08 2022-04-06 0.104 4,802,389 +294,157 0.46% 501,402
2022-04-07 2022-04-04 0.104 4,508,232 -151,925 0.43% 470,690
2022-04-06 2022-04-01 0.114 4,660,157 +14,328 0.45% 530,784
2022-04-01 2022-03-30 0.123 4,645,829 +202,497 0.44% 573,248
2022-03-31 2022-03-29 0.123 4,443,332 +8,218 0.42% 548,262
2022-03-30 2022-03-28 0.123 4,435,114 -67,850 0.42% 547,248
2022-03-29 2022-03-25 0.123 4,502,964 +63,214 0.43% 555,620
2022-03-24 2022-03-22 0.114 4,439,750 -61,529 0.42% 505,680
2022-03-23 2022-03-21 0.114 4,501,279 +61,529 0.43% 512,688
2022-03-22 2022-03-18 0.114 4,439,750 +6,321 0.42% 505,680
2022-03-18 2022-03-16 0.114 4,433,429 -126,428 0.42% 504,960
2022-03-17 2022-03-15 0.104 4,559,857 +126,428 0.44% 476,080
2022-03-16 2022-03-14 0.114 4,433,429 -392,350 0.42% 504,960
2022-03-15 2022-03-11 0.123 4,825,779 +392,350 0.46% 595,452
2022-03-07 2022-03-03 0.123 4,433,429 -42,142 0.42% 547,040
2022-03-04 2022-03-02 0.133 4,475,571 -88,500 0.43% 594,720
2022-02-23 2022-02-21 0.190 4,564,071 -16,015 0.44% 866,400
2022-02-21 2022-02-17 0.180 4,580,086 +1,897 0.44% 825,968
2022-02-18 2022-02-16 0.180 4,578,189 +11,589 0.44% 825,626
2022-02-17 2022-02-15 0.171 4,566,600 -12,643 0.44% 780,192
2022-02-16 2022-02-14 0.180 4,579,243 +15,172 0.44% 825,816
2022-01-20 2022-01-18 0.190 4,564,071 -10,325 0.44% 866,400
2021-12-14 2021-12-10 0.228 4,574,396 -8,218 0.44% 1,042,032
2021-12-10 2021-12-08 0.218 4,582,614 -57,104 0.44% 1,000,408
2021-12-09 2021-12-07 0.209 4,639,718 -843 0.44% 968,836
2021-12-08 2021-12-06 0.218 4,640,561 +13,486 0.44% 1,013,058
2021-12-06 2021-12-02 0.228 4,627,075 -2,739 0.44% 1,054,032
2021-12-02 2021-11-30 0.218 4,629,814 +147,500 0.44% 1,010,712
2021-12-01 2021-11-29 0.237 4,482,314 +34,346 0.43% 1,063,600
2021-11-30 2021-11-26 0.256 4,447,968 +31,607 0.43% 1,139,886
2021-11-26 2021-11-24 0.247 4,416,361 -21,071 0.42% 1,089,868
2021-11-25 2021-11-23 0.247 4,437,432 +843 0.42% 1,095,068
2021-11-24 2021-11-22 0.256 4,436,589 -843 0.42% 1,136,970
2021-11-23 2021-11-19 0.266 4,437,432 +21,071 0.42% 1,179,304
2021-11-17 2021-11-15 0.266 4,416,361 +46,990 0.42% 1,173,704
2021-11-16 2021-11-12 0.266 4,369,371 -633 0.42% 1,161,216
2021-11-15 2021-11-11 0.256 4,370,004 +3,161 0.42% 1,119,906
2021-11-12 2021-11-10 0.256 4,366,843 +1,054 0.42% 1,119,096
2021-11-11 2021-11-09 0.247 4,365,789 +31,607 0.42% 1,077,388
2021-10-26 2021-10-22 0.256 4,334,182 +3,161 0.41% 1,110,726
2021-10-22 2021-10-20 0.266 4,331,021 +5,267 0.41% 1,151,024
2021-10-20 2021-10-18 0.266 4,325,754 +41,511 0.41% 1,149,624
2021-10-19 2021-10-15 0.256 4,284,243 -10,536 0.41% 1,097,928
2021-10-18 2021-10-12 0.237 4,294,779 -17,067 0.41% 1,019,100
2021-10-11 2021-10-07 0.209 4,311,846 +122,214 0.41% 900,372
2021-10-05 2021-09-30 0.237 4,189,632 -21,072 0.40% 994,150
2021-09-30 2021-09-28 0.266 4,210,704 -210 0.40% 1,119,048
2021-09-21 2021-09-17 0.313 4,210,914 +21,071 0.40% 1,318,944
2021-09-20 2021-09-16 0.313 4,189,843 -2,107 0.40% 1,312,344
2021-09-17 2021-09-15 0.332 4,191,950 +21,071 0.40% 1,392,580
2021-09-16 2021-09-14 0.332 4,170,879 -421 0.40% 1,385,580
2021-09-15 2021-09-13 0.332 4,171,300 +21,071 0.40% 1,385,720
2021-09-14 2021-09-10 0.332 4,150,229 +73,750 0.40% 1,378,720
2021-09-10 2021-09-08 0.332 4,076,479 +42,143 0.39% 1,354,220
2021-08-26 2021-08-24 0.389 4,034,336 +1,475 0.39% 1,569,972
2021-08-23 2021-08-19 0.380 4,032,861 +61,740 0.39% 1,531,120
2021-08-20 2021-08-18 0.399 3,971,121 +421 0.38% 1,583,064
2021-08-19 2021-08-17 0.389 3,970,700 +290,786 0.38% 1,545,208
2021-08-17 2021-08-13 0.361 3,679,914 -33,715 0.35% 1,327,264
2021-08-13 2021-08-11 0.361 3,713,629 +33,715 0.36% 1,339,424
2021-07-27 2021-07-23 0.380 3,679,914 +10,535 0.35% 1,397,120
2021-07-21 2021-07-19 0.408 3,669,379 -41,089 0.35% 1,497,604
2021-07-16 2021-07-14 0.389 3,710,468 +5,268 0.35% 1,443,938
2021-07-12 2021-07-08 0.408 3,705,200 +41,089 0.35% 1,512,224
2021-07-09 2021-07-07 0.408 3,664,111 +52,679 0.35% 1,495,454
2021-07-05 2021-06-30 0.399 3,611,432 +52,678 0.35% 1,439,676
2021-07-02 2021-06-29 0.399 3,558,754 +26,340 0.34% 1,418,676
2021-06-29 2021-06-25 0.399 3,532,414 +13,696 0.34% 1,408,176
2021-06-28 2021-06-24 0.399 3,518,718 +52,679 0.34% 1,402,716
2021-06-25 2021-06-23 0.418 3,466,039 +79,018 0.33% 1,447,512
2021-06-22 2021-06-18 0.437 3,387,021 -3,583 0.32% 1,478,808
2021-06-21 2021-06-17 0.427 3,390,604 +4,215 0.32% 1,448,190
2021-06-15 2021-06-10 0.437 3,386,389 +76,068 0.32% 1,478,532
2021-06-11 2021-06-09 0.437 3,310,321 +18,121 0.32% 1,445,320
2021-06-10 2021-06-08 0.446 3,292,200 +843 0.31% 1,468,656
2021-06-09 2021-06-07 0.446 3,291,357 +78,596 0.31% 1,468,280
2021-06-08 2021-06-04 0.465 3,212,761 +5,900 0.31% 1,494,206
2021-06-04 2021-06-02 0.456 3,206,861 -61,107 0.31% 1,461,024
2021-06-02 2021-05-31 0.437 3,267,968 -31,607 0.31% 1,426,828
2021-06-01 2021-05-28 0.437 3,299,575 +211 0.32% 1,440,628
2021-05-31 2021-05-27 0.437 3,299,364 +74,171 0.32% 1,440,536
2021-05-28 2021-05-26 0.446 3,225,193 -52,678 0.31% 1,438,764
2021-05-26 2021-05-24 0.446 3,277,871 +204,392 0.31% 1,462,264
2021-05-21 2021-05-18 0.380 3,073,479 -56,260 0.29% 1,166,880
2021-05-20 2021-05-17 0.370 3,129,739 +152,346 0.30% 1,158,534
2021-05-18 2021-05-14 0.465 2,977,393 -144,971 0.28% 1,384,740
2021-05-17 2021-05-13 0.465 3,122,364 +159,932 0.30% 1,452,164
2021-05-12 2021-05-10 0.418 2,962,432 +21,071 0.28% 1,237,192
2021-05-06 2021-05-04 0.399 2,941,361 +174,893 0.28% 1,172,556
2021-05-04 2021-04-30 0.418 2,766,468 -31,607 0.26% 1,155,352
2021-04-27 2021-04-23 0.427 2,798,075 +23,600 0.27% 1,195,110
2021-04-19 2021-04-15 0.427 2,774,475 -593,793 0.27% 1,185,030
2021-04-16 2021-04-14 0.465 3,368,268 +618,236 0.32% 1,566,530
2021-04-13 2021-04-09 0.380 2,750,032 +10,536 0.26% 1,044,080
2021-04-08 2021-04-01 0.361 2,739,496 -5,268 0.26% 988,076
2021-04-07 2021-03-31 0.361 2,744,764 +5,268 0.26% 989,976
2021-04-01 2021-03-30 0.380 2,739,496 -21,072 0.26% 1,040,080
2021-03-26 2021-03-24 0.380 2,760,568 -3,371 0.26% 1,048,080
2021-03-22 2021-03-18 0.361 2,763,939 +21,071 0.26% 996,892
2021-03-12 2021-03-10 0.370 2,742,868 -210,714 0.26% 1,015,326
2021-03-11 2021-03-09 0.370 2,953,582 +21,071 0.28% 1,093,326
2021-02-25 2021-02-23 0.418 2,932,511 -2,528 0.28% 1,224,696
2021-02-24 2021-02-22 0.446 2,935,039 -4,847 0.28% 1,309,326
2021-02-23 2021-02-19 0.456 2,939,886 -17,910 0.28% 1,339,392
2021-02-22 2021-02-18 0.408 2,957,796 +4,214 0.28% 1,207,182
2021-02-19 2021-02-17 0.399 2,953,582 -10,536 0.28% 1,177,428
2021-02-18 2021-02-16 0.399 2,964,118 -1,053 0.28% 1,181,628
2021-02-17 2021-02-11 0.408 2,965,171 -52,679 0.28% 1,210,192
2021-02-10 2021-02-08 0.437 3,017,850 +140,125 0.29% 1,317,624
2021-02-09 2021-02-05 0.446 2,877,725 -1,475 0.28% 1,283,758
2021-02-08 2021-02-04 0.465 2,879,200 +2,739 0.28% 1,339,072
2021-02-05 2021-02-03 0.446 2,876,461 +1,475 0.28% 1,283,194
2021-02-04 2021-02-02 0.456 2,874,986 +2,529 0.27% 1,309,824
2021-02-03 2021-02-01 0.437 2,872,457 +22,125 0.27% 1,254,144
2021-01-29 2021-01-27 0.494 2,850,332 +21,071 0.27% 1,406,808
2021-01-27 2021-01-25 0.513 2,829,261 +42,986 0.27% 1,450,116
2021-01-26 2021-01-22 0.503 2,786,275 +7,375 0.27% 1,401,638
2021-01-22 2021-01-20 0.427 2,778,900 -18,121 0.27% 1,186,920
2021-01-19 2021-01-15 0.418 2,797,021 +3,160 0.27% 1,168,112
2021-01-15 2021-01-13 0.465 2,793,861 -46,357 0.27% 1,299,382
2021-01-14 2021-01-12 0.484 2,840,218 -1,053 0.27% 1,374,858
2021-01-13 2021-01-11 0.456 2,841,271 -843 0.27% 1,294,464
2021-01-12 2021-01-08 0.475 2,842,114 +4,635 0.27% 1,348,800
2021-01-06 2021-01-04 0.551 2,837,479 -316,071 0.27% 1,562,056
2021-01-04 2020-12-29 0.551 3,153,550 -52,679 0.30% 1,736,056
2020-12-30 2020-12-28 0.579 3,206,229 +17,911 0.31% 1,856,352
2020-12-29 2020-12-24 0.607 3,188,318 +24,443 0.31% 1,936,768
2020-12-28 2020-12-22 0.494 3,163,875 -1,054 0.31% 1,561,560
2020-12-23 2020-12-21 0.494 3,164,929 -65,532 0.32% 1,562,080
2020-12-22 2020-12-18 0.541 3,230,461 -153,821 0.33% 1,747,734
2020-12-21 2020-12-17 0.588 3,384,282 -51,836 0.34% 1,991,564
2020-12-18 2020-12-16 0.522 3,436,118 +152,979 0.35% 1,793,770
2020-12-17 2020-12-15 0.456 3,283,139 +161,828 0.33% 1,495,776
2020-12-16 2020-12-14 0.380 3,121,311 -124,953 0.31% 1,185,040
2020-12-15 2020-12-11 0.294 3,246,264 +2,739 0.33% 955,172
2020-12-14 2020-12-10 0.266 3,243,525 +103,882 0.33% 862,008
2020-12-11 2020-12-09 0.266 3,139,643 +49,097 0.32% 834,400
2020-12-10 2020-12-08 0.266 3,090,546 +30,342 0.31% 821,352
2020-12-09 2020-12-07 0.247 3,060,204 -35,821 0.31% 755,196
2020-12-08 2020-12-04 0.256 3,096,025 -81,757 0.31% 793,422
2020-12-07 2020-12-03 0.256 3,177,782 +105,357 0.32% 814,374
2020-12-03 2020-12-01 0.256 3,072,425 +3,582 0.31% 787,374
2020-12-02 2020-11-30 0.247 3,068,843 -151,293 0.31% 757,328
2020-12-01 2020-11-27 0.266 3,220,136 +47,622 0.32% 855,792
2020-11-30 2020-11-26 0.275 3,172,514 +77,964 0.32% 873,248
2020-11-27 2020-11-25 0.209 3,094,550 +45,936 0.31% 646,184
2020-11-26 2020-11-24 0.209 3,048,614 +21,071 0.31% 636,592
2020-11-24 2020-11-20 0.218 3,027,543 -83,232 0.30% 660,928
2020-11-23 2020-11-19 0.199 3,110,775 +105,357 0.31% 620,046
2020-11-19 2020-11-17 0.209 3,005,418 -23,178 0.30% 627,572
2020-11-18 2020-11-16 0.199 3,028,596 +21,071 0.30% 603,666
2020-11-17 2020-11-13 0.190 3,007,525 +52,679 0.30% 570,920
2020-11-16 2020-11-12 0.190 2,954,846 -59,000 0.30% 560,920
2020-11-13 2020-11-11 0.190 3,013,846 +105,357 0.30% 572,120
2020-11-12 2020-11-10 0.199 2,908,489 +421 0.29% 579,726
2020-11-11 2020-11-09 0.199 2,908,068 +23,179 0.29% 579,642
2020-11-10 2020-11-06 0.199 2,884,889 +42,143 0.29% 575,022
2020-11-09 2020-11-05 0.190 2,842,746 +263,392 0.29% 539,640
2020-11-05 2020-11-03 0.218 2,579,354 -297,107 0.26% 563,086
2020-10-23 2020-10-21 0.266 2,876,461 +2,107 0.29% 764,456
2020-10-22 2020-10-20 0.285 2,874,354 +92,083 0.29% 818,460
2020-10-21 2020-10-19 0.313 2,782,271 +210,925 0.28% 871,464
2020-10-20 2020-10-16 0.351 2,571,346 +192,803 0.26% 903,022
2020-10-16 2020-10-14 0.351 2,378,543 -94,821 0.24% 835,312
2020-10-15 2020-10-12 0.351 2,473,364 +94,821 0.25% 868,612
2020-10-12 2020-10-08 0.351 2,378,543 +11,589 0.24% 835,312
2020-10-09 2020-10-07 0.351 2,366,954 +46,147 0.24% 831,242
2020-10-08 2020-10-06 0.380 2,320,807 +10,536 0.23% 881,120
2020-10-06 2020-09-30 0.418 2,310,271 -12,222 0.23% 964,832
2020-10-05 2020-09-29 0.427 2,322,493 +10,536 0.23% 991,980
2020-09-30 2020-09-28 0.446 2,311,957 -9,272 0.23% 1,031,368
2020-09-29 2020-09-25 0.437 2,321,229 -138,017 0.23% 1,013,472
2020-09-28 2020-09-24 0.484 2,459,246 -126,429 0.25% 1,190,442
2020-09-23 2020-09-21 0.532 2,585,675 +321,761 0.26% 1,374,352
2020-09-22 2020-09-18 0.503 2,263,914 -5,900 0.23% 1,138,864
2020-09-21 2020-09-17 0.551 2,269,814 -130,011 0.23% 1,249,552
2020-09-18 2020-09-16 0.551 2,399,825 -1,896 0.24% 1,321,124
2020-09-17 2020-09-15 0.560 2,401,721 -122,636 0.24% 1,344,964
2020-09-16 2020-09-14 0.541 2,524,357 +84,286 0.25% 1,365,720
2020-09-14 2020-09-10 0.427 2,440,071 +2,107 0.25% 1,042,200
2020-09-10 2020-09-08 0.427 2,437,964 -10,747 0.25% 1,041,300
2020-09-08 2020-09-04 0.427 2,448,711 +1,686 0.25% 1,045,890
2020-09-03 2020-09-01 0.418 2,447,025 -198,914 0.25% 1,021,944
2020-09-02 2020-08-31 0.437 2,645,939 +200,389 0.27% 1,155,244
2020-09-01 2020-08-28 0.361 2,445,550 +9,693 0.25% 882,056
2020-08-31 2020-08-27 0.370 2,435,857 +15,382 0.25% 901,680
2020-08-28 2020-08-26 0.380 2,420,475 -5,268 0.24% 918,960
2020-08-27 2020-08-25 0.380 2,425,743 +59,000 0.24% 920,960
2020-08-26 2020-08-24 0.389 2,366,743 +4,425 0.24% 921,024
2020-08-25 2020-08-21 0.399 2,362,318 +21,072 0.24% 941,724
2020-08-24 2020-08-20 0.446 2,341,246 +12,010 0.24% 1,044,434
2020-08-21 2020-08-19 0.494 2,329,236 +199,336 0.23% 1,149,616
2020-08-20 2020-08-18 0.494 2,129,900 -16,225 0.21% 1,051,232
2020-08-19 2020-08-17 0.427 2,146,125 +12,643 0.22% 916,650
2020-08-18 2020-08-14 0.399 2,133,482 +21,071 0.21% 850,500
2020-08-17 2020-08-13 0.437 2,112,411 +16,225 0.21% 922,300
2020-08-14 2020-08-12 0.465 2,096,186 -72,696 0.21% 974,904
2020-08-13 2020-08-11 0.484 2,168,882 +52,046 0.22% 1,049,886
2020-08-12 2020-08-10 0.456 2,116,836 +140,757 0.21% 964,416
2020-08-11 2020-08-07 0.465 1,976,079 +13,908 0.20% 919,044
2020-08-10 2020-08-06 0.475 1,962,171 +16,225 0.20% 931,200
2020-08-07 2020-08-05 0.513 1,945,946 +125,585 0.20% 997,380
2020-08-05 2020-08-03 0.532 1,820,361 +2,107 0.18% 967,568
2020-08-04 2020-07-31 0.532 1,818,254 +9,693 0.18% 966,448
2020-07-31 2020-07-29 0.626 1,808,561 -25,285 0.18% 1,132,956
2020-07-29 2020-07-27 0.750 1,833,846 +24,864 0.18% 1,375,074
2020-07-28 2020-07-24 0.816 1,808,982 +4,214 0.18% 1,476,620
2020-07-27 2020-07-23 0.816 1,804,768 -345,993 0.18% 1,473,180
2020-07-24 2020-07-22 0.778 2,150,761 +389,400 0.22% 1,673,948
2020-07-22 2020-07-20 0.664 1,761,361 +10,325 0.18% 1,170,260
2020-07-17 2020-07-15 0.645 1,751,036 -24,232 0.18% 1,130,160
2020-07-16 2020-07-14 0.532 1,775,268 +171,732 0.18% 943,600
2020-07-14 2020-07-10 0.532 1,603,536 +211,347 0.16% 852,320
2020-07-08 2020-07-06 0.626 1,392,189 -211 0.14% 872,124
2020-07-07 2020-07-03 0.626 1,392,400 +10,536 0.14% 872,256
2020-06-30 2020-06-26 0.645 1,381,864 -7,375 0.18% 891,888
2020-06-24 2020-06-22 0.607 1,389,239 -1,475 0.18% 843,904
2020-06-23 2020-06-19 0.588 1,390,714 +21,493 0.18% 818,400
2020-06-19 2020-06-17 0.588 1,369,221 +36,032 0.18% 805,752
2020-06-11 2020-06-09 0.645 1,333,189 -11,379 0.17% 860,472
2020-06-10 2020-06-08 0.645 1,344,568 +1,054 0.17% 867,816
2020-06-04 2020-06-02 0.569 1,343,514 -45,093 0.17% 765,120
2020-06-03 2020-06-01 0.551 1,388,607 -131,697 0.18% 764,440
2020-06-02 2020-05-29 0.475 1,520,304 -105,357 0.19% 721,500
2020-06-01 2020-05-28 0.427 1,625,661 -2,528 0.21% 694,350
2020-05-26 2020-05-22 0.380 1,628,189 -3,793 0.21% 618,160
2020-05-20 2020-05-18 0.408 1,631,982 -10,536 0.21% 666,070
2020-05-15 2020-05-13 0.427 1,642,518 -15,803 0.21% 701,550
2020-05-14 2020-05-12 0.437 1,658,321 +17,278 0.21% 724,040
2020-05-13 2020-05-11 0.399 1,641,043 +105,357 0.21% 654,192
2020-05-12 2020-05-08 0.399 1,535,686 -12,643 0.20% 612,192
2020-05-08 2020-05-06 0.389 1,548,329 +12,643 0.20% 602,536
2020-05-05 2020-04-29 0.399 1,535,686 -210 0.20% 612,192
2020-05-04 2020-04-28 0.437 1,535,896 +53,521 0.20% 670,588
2020-04-29 2020-04-27 0.503 1,482,375 -10,536 0.19% 745,710
2020-04-28 2020-04-24 0.484 1,492,911 -20,439 0.19% 722,670
2020-04-27 2020-04-23 0.465 1,513,350 +8,429 0.19% 703,836
2020-04-24 2020-04-22 0.475 1,504,921 -11,800 0.19% 714,200
2020-04-23 2020-04-21 0.541 1,516,721 -15,172 0.19% 820,572
2020-04-22 2020-04-20 0.607 1,531,893 +19,597 0.20% 930,560
2020-04-21 2020-04-17 0.513 1,512,296 +19,385 0.19% 775,116
2020-04-16 2020-04-14 0.389 1,492,911 +4,215 0.19% 580,970
2020-04-15 2020-04-09 0.351 1,488,696 +89,132 0.19% 522,810
2020-04-14 2020-04-08 0.313 1,399,564 -26,340 0.18% 438,372
2020-04-09 2020-04-07 0.351 1,425,904 +118,211 0.18% 500,758
2020-04-08 2020-04-06 0.361 1,307,693 +36,243 0.17% 471,656
2020-03-26 2020-03-24 0.380 1,271,450 -8,639 0.16% 482,720
2020-03-18 2020-03-16 0.427 1,280,089 +73,539 0.16% 546,750
2020-03-17 2020-03-13 0.465 1,206,550 +64,689 0.15% 561,148
2020-03-11 2020-03-09 0.569 1,141,861 +1,897 0.15% 650,280
2020-03-10 2020-03-06 0.598 1,139,964 +1,053 0.15% 681,660
2020-03-04 2020-03-02 0.607 1,138,911 -26,550 0.15% 691,840
2020-02-28 2020-02-26 0.664 1,165,461 +6,322 0.15% 774,340
2020-02-25 2020-02-21 0.683 1,159,139 +9,060 0.15% 792,144
2020-02-18 2020-02-14 0.740 1,150,079 +13,697 0.15% 851,448
2020-02-13 2020-02-11 0.740 1,136,382 -1,264 0.15% 841,308
2020-02-12 2020-02-10 0.759 1,137,646 -17,068 0.15% 863,840
2020-02-10 2020-02-06 0.674 1,154,714 +15,382 0.15% 778,160
2020-02-07 2020-02-05 0.664 1,139,332 +10,536 0.15% 756,980
2020-02-03 2020-01-30 0.721 1,128,796 +9,692 0.14% 814,264
2020-01-31 2020-01-29 0.702 1,119,104 +2,108 0.14% 786,028
2020-01-30 2020-01-24 0.778 1,116,996 +1,475 0.14% 869,364
2020-01-23 2020-01-21 0.740 1,115,521 +11,800 0.14% 825,864
2020-01-22 2020-01-20 0.835 1,103,721 +21,071 0.14% 921,888
2020-01-21 2020-01-17 0.845 1,082,650 -9,693 0.14% 914,564
2020-01-20 2020-01-16 0.759 1,092,343 +7,375 0.14% 829,440
2020-01-17 2020-01-15 0.702 1,084,968 +1,054 0.14% 762,052
2020-01-16 2020-01-14 0.674 1,083,914 +1,053 0.14% 730,448
2020-01-15 2020-01-13 0.769 1,082,861 +418,900 0.14% 832,518
2020-01-13 2020-01-09 0.968 663,961 +10,536 0.08% 642,804
2020-01-10 2020-01-08 1.035 653,425 -147,289 0.08% 676,018
2020-01-09 2020-01-07 1.082 800,714 -9,482 0.10% 866,400
2020-01-08 2020-01-06 1.111 810,196 -87,658 0.10% 899,730
2020-01-07 2020-01-03 1.111 897,854 +79,018 0.11% 997,074
2020-01-06 2020-01-02 1.111 818,836 -5,900 0.10% 909,324
2020-01-03 2019-12-31 1.035 824,736 -42,985 0.11% 853,252
2020-01-02 2019-12-27 1.101 867,721 +78,807 0.11% 955,376
2019-12-30 2019-12-24 1.054 788,914 +53,310 0.10% 831,168
2019-12-23 2019-12-19 0.911 735,604 +2,318 0.09% 670,272
2019-12-20 2019-12-18 0.911 733,286 +5,268 0.09% 668,160
2019-12-19 2019-12-17 0.949 728,018 +632 0.09% 691,000
2019-12-18 2019-12-16 0.930 727,386 +89,765 0.09% 676,592
2019-12-17 2019-12-13 0.902 637,621 -12,643 0.08% 574,940
2019-12-13 2019-12-11 0.949 650,264 -100,090 0.08% 617,200
2019-12-12 2019-12-10 0.902 750,354 -71,642 0.10% 676,590
2019-12-11 2019-12-09 0.759 821,996 +63,635 0.11% 624,160
2019-12-10 2019-12-06 0.683 758,361 -199,335 0.10% 518,256
2019-12-09 2019-12-05 0.579 957,696 +184,164 0.12% 554,490
2019-11-29 2019-11-27 0.522 773,532 -27,393 0.10% 403,810
2019-11-28 2019-11-26 0.494 800,925 -843 0.10% 395,304
2019-11-27 2019-11-25 0.503 801,768 +38,772 0.10% 403,330
2019-11-26 2019-11-22 0.513 762,996 -16,858 0.10% 391,068
2019-11-25 2019-11-21 0.513 779,854 -38,771 0.10% 399,708
2019-11-11 2019-11-07 0.484 818,625 -12,643 0.10% 396,270
2019-11-08 2019-11-06 0.503 831,268 +2,107 0.11% 418,170
2019-11-07 2019-11-05 0.465 829,161 +4,215 0.11% 385,630
2019-11-06 2019-11-04 0.503 824,946 +60,685 0.11% 414,990
2019-11-05 2019-11-01 0.484 764,261 -39,403 0.10% 369,954
2019-11-04 2019-10-31 0.380 803,664 +36,875 0.10% 305,120
2019-10-31 2019-10-29 0.380 766,789 +16,857 0.10% 291,120
2019-10-25 2019-10-23 0.437 749,932 +1,053 0.10% 327,428
2019-10-22 2019-10-18 0.484 748,879 -10,535 0.10% 362,508
2019-10-15 2019-10-11 0.484 759,414 +13,064 0.10% 367,608
2019-10-14 2019-10-10 0.494 746,350 +8,850 0.10% 368,368
2019-10-11 2019-10-09 0.513 737,500 -1,264 0.09% 378,000
2019-10-10 2019-10-08 0.522 738,764 +33,714 0.09% 385,660
2019-10-09 2019-10-04 0.532 705,050 -57,736 0.09% 374,752
2019-10-08 2019-10-03 0.522 762,786 +8,007 0.10% 398,200
2019-10-04 2019-10-02 0.532 754,779 -6,321 0.10% 401,184
2019-10-03 2019-09-30 0.522 761,100 +60,054 0.10% 397,320
2019-10-02 2019-09-27 0.560 701,046 -46,358 0.09% 392,586
2019-09-30 2019-09-26 0.655 747,404 -37,928 0.10% 489,486
2019-09-27 2019-09-25 0.626 785,332 +3,582 0.10% 491,964
2019-09-18 2019-09-16 0.560 781,750 +21,071 0.10% 437,780
2019-09-12 2019-09-10 0.598 760,679 -32,660 0.10% 454,860
2019-09-11 2019-09-09 0.598 793,339 -3,372 0.10% 474,390
2019-09-10 2019-09-06 0.626 796,711 -3,160 0.10% 499,092
2019-09-09 2019-09-05 0.626 799,871 -21,283 0.10% 501,072
2019-09-04 2019-09-02 0.579 821,154 +62,372 0.10% 475,434
2019-09-03 2019-08-30 0.569 758,782 -61,529 0.10% 432,120
2019-08-30 2019-08-28 0.674 820,311 -76,700 0.10% 552,806
2019-08-29 2019-08-27 0.569 897,011 +232,207 0.11% 510,840
2019-08-28 2019-08-26 0.645 664,804 -41,510 0.08% 429,080
2019-08-27 2019-08-23 0.427 706,314 +19,175 0.09% 301,680
2019-08-26 2019-08-22 0.475 687,139 -5,900 0.09% 326,100
2019-08-22 2019-08-20 0.456 693,039 +20,650 0.09% 315,744
2019-08-06 2019-08-02 0.484 672,389 -5,057 0.09% 325,482
2019-08-05 2019-08-01 0.475 677,446 +1,053 0.09% 321,500
2019-08-02 2019-07-31 0.475 676,393 +5,057 0.09% 321,000
2019-07-30 2019-07-26 0.541 671,336 -4,214 0.09% 363,204
2019-07-24 2019-07-22 0.484 675,550 +8,429 0.09% 327,012
2019-07-19 2019-07-17 0.579 667,121 +10,535 0.09% 386,252
2019-07-11 2019-07-09 0.636 656,586 -33,714 0.08% 417,544
2019-07-10 2019-07-08 0.607 690,300 +165,621 0.09% 419,328
2019-07-09 2019-07-05 1.044 524,679 +21,072 0.07% 547,800
2019-07-02 2019-06-27 1.367 503,607 -42,143 0.06% 688,320
2019-06-28 2019-06-26 1.329 545,750 +42,143 0.07% 725,200
2019-06-24 2019-06-20 1.595 503,607 -10,536 0.06% 803,040
2019-06-14 2019-06-12 1.822 514,143 +7,797 0.07% 936,960
2019-05-07 2019-05-03 1.917 506,346 +10,535 0.07% 970,811
2019-05-02 2019-04-29 2.060 495,811 -10,535 0.06% 1,021,203
2019-04-10 2019-04-08 1.965 506,346 +10,535 0.07% 994,841
2019-04-08 2019-04-03 2.145 495,811 -15,593 0.07% 1,063,557
2019-04-02 2019-03-29 2.316 511,404 -10,746 0.07% 1,184,377
2019-03-19 2019-03-15 2.420 522,150 -22,336 0.07% 1,263,780
2019-03-18 2019-03-14 2.610 544,486 -8,007 0.07% 1,421,201
2019-03-11 2019-03-07 2.563 552,493 +8,007 0.07% 1,415,880
2019-03-08 2019-03-06 2.658 544,486 +1,475 0.07% 1,447,041
2019-03-07 2019-03-05 2.800 543,011 +26,972 0.07% 1,520,431
2019-03-06 2019-03-04 2.420 516,039 +16,435 0.07% 1,248,989
2019-02-12 2019-02-08 2.363 499,604 +10,747 0.07% 1,180,759
2019-02-08 2019-01-31 2.468 488,857 +23,178 0.07% 1,206,400
2019-01-30 2019-01-28 2.658 465,679 +5,268 0.06% 1,237,601
2019-01-16 2019-01-14 2.610 460,411 +21,072 0.06% 1,201,751
2018-12-07 2018-12-05 2.753 439,339 -2,107 0.06% 1,209,299
2018-11-28 2018-11-26 2.942 441,446 -61,108 0.06% 1,298,899
2018-11-27 2018-11-23 2.895 502,554 +26,761 0.07% 1,454,851
2018-11-26 2018-11-22 2.800 475,793 -10,536 0.06% 1,332,220
2018-11-23 2018-11-21 2.800 486,329 -10,535 0.07% 1,361,721
2018-11-21 2018-11-19 2.800 496,864 -42,143 0.07% 1,391,219
2018-11-19 2018-11-15 2.800 539,007 -4,004 0.07% 1,509,220
2018-11-16 2018-11-14 2.658 543,011 +2,107 0.07% 1,443,121
2018-11-15 2018-11-13 2.753 540,904 +1,686 0.07% 1,488,861
2018-11-08 2018-11-06 2.515 539,218 -10,536 0.07% 1,356,270
2018-11-05 2018-11-01 2.468 549,754 -5,267 0.07% 1,356,681
2018-10-26 2018-10-24 2.420 555,021 -31,608 0.07% 1,343,339
2018-10-25 2018-10-23 2.420 586,629 +31,608 0.08% 1,419,841
2018-10-09 2018-10-05 2.563 555,021 -5,268 0.07% 1,422,359
2018-10-08 2018-10-04 2.468 560,289 +10,535 0.08% 1,382,679
2018-10-05 2018-10-03 2.515 549,754 -210 0.07% 1,382,771
2018-09-24 2018-09-20 2.563 549,964 +31,607 0.07% 1,409,399
2018-09-12 2018-09-10 2.705 518,357 -10,536 0.07% 1,402,200
2018-09-07 2018-09-05 2.658 528,893 -42,143 0.07% 1,405,600
2018-09-05 2018-09-03 2.753 571,036 -19,385 0.08% 1,571,801
2018-09-04 2018-08-31 2.753 590,421 -10,536 0.08% 1,625,159
2018-08-24 2018-08-22 2.515 600,957 -2,107 0.08% 1,511,560
2018-08-21 2018-08-17 2.468 603,064 +24,653 0.08% 1,488,239
2018-08-20 2018-08-16 2.515 578,411 +52,679 0.08% 1,454,851
2018-08-17 2018-08-15 2.563 525,732 +18,964 0.07% 1,347,300
2018-08-15 2018-08-13 2.895 506,768 -27,603 0.07% 1,467,050
2018-08-14 2018-08-10 2.753 534,371 +31,607 0.07% 1,470,879
2018-08-13 2018-08-09 2.895 502,764 -10,536 0.07% 1,455,459
2018-08-10 2018-08-08 2.800 513,300 -10,536 0.07% 1,437,240
2018-08-09 2018-08-07 2.705 523,836 -31,607 0.07% 1,417,021
2018-08-08 2018-08-06 2.610 555,443 +31,607 0.07% 1,449,800
2018-08-06 2018-08-02 2.563 523,836 -21,071 0.07% 1,342,441
2018-08-03 2018-08-01 2.563 544,907 +15,803 0.07% 1,396,440
2018-08-02 2018-07-31 2.563 529,104 -5,267 0.07% 1,355,941
2018-07-13 2018-07-11 2.610 534,371 -5,268 0.07% 1,394,799
2018-07-12 2018-07-10 2.468 539,639 -15,804 0.07% 1,331,719
2018-07-11 2018-07-09 2.468 555,443 -3,793 0.07% 1,370,720
2018-07-10 2018-07-06 2.468 559,236 -5,689 0.08% 1,380,081
2018-07-09 2018-07-05 2.468 564,925 +25,286 0.08% 1,394,120
2018-06-26 2018-06-22 2.468 539,639 -18,965 0.07% 1,331,719
2018-06-20 2018-06-15 2.705 558,604 -842 0.08% 1,511,071
2018-06-19 2018-06-14 2.610 559,446 +3,371 0.08% 1,460,249
2018-06-14 2018-06-12 2.563 556,075 -1,054 0.07% 1,425,060
2018-06-07 2018-06-05 2.658 557,129 -25,285 0.07% 1,480,641
2018-06-06 2018-06-04 2.658 582,414 +4,214 0.08% 1,547,839
2018-06-05 2018-06-01 2.563 578,200 +8,429 0.08% 1,481,760
2018-06-01 2018-05-30 2.515 569,771 -4,004 0.08% 1,433,119
2018-05-31 2018-05-29 2.515 573,775 +47,411 0.08% 1,443,190
2018-05-28 2018-05-24 2.563 526,364 -1,054 0.07% 1,348,919
2018-05-25 2018-05-23 2.610 527,418 -10,536 0.07% 1,376,650
2018-05-24 2018-05-21 2.610 537,954 +10,536 0.07% 1,404,151
2018-05-21 2018-05-17 2.658 527,418 -15,803 0.07% 1,401,680
2018-05-16 2018-05-14 2.800 543,221 +10,535 0.07% 1,521,019
2018-05-11 2018-05-09 2.800 532,686 +1,054 0.07% 1,491,521
2018-05-10 2018-05-08 2.800 531,632 +1,053 0.07% 1,488,570
2018-05-07 2018-05-03 2.753 530,579 -52,678 0.07% 1,460,441
2018-04-30 2018-04-26 2.895 583,257 -632 0.08% 1,688,480
2018-04-27 2018-04-25 2.942 583,889 +20,439 0.08% 1,718,019
2018-04-26 2018-04-24 2.753 563,450 -632 0.08% 1,550,920
2018-04-18 2018-04-16 2.753 564,082 -5,479 0.08% 1,552,660
2018-04-12 2018-04-10 3.132 569,561 +53,100 0.08% 1,783,981
2018-03-27 2018-03-23 2.990 516,461 -73,750 0.07% 1,544,131
2018-03-21 2018-03-19 3.085 590,211 +10,957 0.08% 1,820,651
2018-03-14 2018-03-12 3.180 579,254 +4,215 0.08% 1,841,831
2018-03-09 2018-03-07 3.227 575,039 +10,535 0.08% 1,855,719
2018-03-05 2018-03-01 3.227 564,504 -42,142 0.08% 1,821,721
2018-02-21 2018-02-15 3.369 606,646 +4,214 0.08% 2,044,089
2018-02-12 2018-02-08 3.322 602,432 +5,900 0.08% 2,001,300
2018-02-08 2018-02-06 3.512 596,532 -44,250 0.08% 2,094,939
2018-02-02 2018-01-31 3.749 640,782 +4,214 0.09% 2,402,389
2018-01-31 2018-01-29 4.034 636,568 -9,903 0.09% 2,567,851
2018-01-26 2018-01-24 3.844 646,471 +4,214 0.09% 2,485,078
2018-01-24 2018-01-22 3.844 642,257 +31,607 0.09% 2,468,879
2018-01-19 2018-01-17 3.844 610,650 +6,321 0.08% 2,347,380
2018-01-17 2018-01-15 3.844 604,329 +16,436 0.08% 2,323,082
2018-01-16 2018-01-12 3.844 587,893 -4,214 0.08% 2,259,901
2018-01-15 2018-01-11 3.844 592,107 +4,214 0.08% 2,276,099
2018-01-11 2018-01-09 3.844 587,893 -3,161 0.08% 2,259,901
2018-01-05 2018-01-03 3.892 591,054 -3,160 0.08% 2,300,102
2018-01-04 2018-01-02 3.892 594,214 +11,589 0.08% 2,312,399
2018-01-03 2017-12-29 3.322 582,625 +4,425 0.08% 1,935,500
2017-12-28 2017-12-22 3.559 578,200 +421 0.08% 2,058,000
2017-12-27 2017-12-21 3.512 577,779 +11,590 0.08% 2,029,082
2017-12-22 2017-12-20 3.702 566,189 +26,339 0.08% 2,095,859
2017-12-21 2017-12-19 3.892 539,850 +5,268 0.07% 2,100,840
2017-12-20 2017-12-18 4.271 534,582 +7,375 0.07% 2,283,299
2017-12-19 2017-12-15 4.176 527,207 -8,429 0.07% 2,201,759
2017-12-15 2017-12-13 4.129 535,636 +55,840 0.09% 2,211,541
2017-12-14 2017-12-12 4.129 479,796 -4,215 0.08% 1,980,988
2017-12-12 2017-12-08 4.081 484,011 +632 0.08% 1,975,421
2017-12-11 2017-12-07 4.319 483,379 +10,115 0.08% 2,087,542
2017-12-08 2017-12-06 4.414 473,264 -5,900 0.08% 2,088,779
2017-12-05 2017-12-01 4.366 479,164 +6,743 0.08% 2,092,079
2017-12-04 2017-11-30 4.366 472,421 -27,815 0.08% 2,062,638
2017-12-01 2017-11-29 4.176 500,236 +18,754 0.08% 2,089,121
2017-11-30 2017-11-28 4.224 481,482 +7,586 0.08% 2,033,649
2017-11-28 2017-11-24 4.224 473,896 +27,392 0.08% 2,001,608
2017-11-24 2017-11-22 3.892 446,504 +8,429 0.07% 1,737,582
2017-11-23 2017-11-21 3.892 438,075 -15,804 0.07% 1,704,780
2017-11-22 2017-11-20 3.892 453,879 +7,375 0.07% 1,766,282
2017-11-21 2017-11-17 3.702 446,504 -5,689 0.07% 1,652,822
2017-11-10 2017-11-08 3.037 452,193 -4,214 0.07% 1,373,440
2017-11-09 2017-11-07 3.037 456,407 -36,875 0.07% 1,386,240
2017-11-01 2017-10-30 3.085 493,282 +36,875 0.08% 1,521,650
2017-10-26 2017-10-24 3.037 456,407 -47,411 0.07% 1,386,240
2017-10-19 2017-10-17 3.085 503,818 -87,446 0.08% 1,554,150
2017-10-18 2017-10-16 3.085 591,264 -5,268 0.10% 1,823,899
2017-10-17 2017-10-13 3.085 596,532 -25,497 0.10% 1,840,150
2017-10-16 2017-10-12 3.085 622,029 -16,646 0.10% 1,918,801
2017-10-13 2017-10-11 3.085 638,675 -15,804 0.10% 1,970,150
2017-10-12 2017-10-10 3.085 654,479 -21,071 0.11% 2,018,901
2017-10-11 2017-10-09 3.085 675,550 -20,229 0.11% 2,083,900
2017-10-10 2017-10-06 3.227 695,779 +21,072 0.11% 2,245,361
2017-10-09 2017-10-04 2.990 674,707 -1,897 0.11% 2,017,260
2017-10-03 2017-09-28 2.942 676,604 +51,415 0.11% 1,990,821
2017-09-28 2017-09-26 2.990 625,189 +29,500 0.10% 1,869,209
2017-09-27 2017-09-25 2.990 595,689 +36,453 0.10% 1,781,009
2017-09-26 2017-09-22 2.942 559,236 -31,607 0.09% 1,645,481
2017-09-25 2017-09-21 2.753 590,843 +5,268 0.10% 1,626,320
2017-09-21 2017-09-19 2.705 585,575 +57,946 0.09% 1,584,030
2017-09-14 2017-09-12 2.610 527,629 +15,804 0.09% 1,377,201
2017-09-12 2017-09-08 2.705 511,825 -74,382 0.08% 1,384,530
2017-09-11 2017-09-07 2.468 586,207 -110,625 0.09% 1,446,640
2017-09-07 2017-09-05 2.515 696,832 +110,625 0.11% 1,752,710
2017-09-05 2017-09-01 2.563 586,207 -105,357 0.09% 1,502,280
2017-09-01 2017-08-30 2.563 691,564 +105,357 0.11% 1,772,279
2017-08-17 2017-08-15 2.563 586,207 +31,607 0.09% 1,502,280
2017-08-15 2017-08-11 2.563 554,600 -13,275 0.09% 1,421,280
2017-08-11 2017-08-09 2.610 567,875 -18,964 0.09% 1,482,250
2017-08-09 2017-08-07 2.610 586,839 -632 0.10% 1,531,749
2017-08-02 2017-07-31 2.515 587,471 -31,608 0.10% 1,477,639
2017-08-01 2017-07-28 2.563 619,079 -88,500 0.10% 1,586,521
2017-07-31 2017-07-27 2.515 707,579 -10,535 0.12% 1,779,741
2017-07-28 2017-07-26 2.420 718,114 +73,750 0.12% 1,738,079
2017-07-27 2017-07-25 2.468 644,364 -72,697 0.11% 1,590,159
2017-07-26 2017-07-24 2.468 717,061 +5,268 0.12% 1,769,561
2017-07-25 2017-07-21 2.515 711,793 +89,554 0.12% 1,790,340
2017-07-17 2017-07-13 2.705 622,239 -211 0.12% 1,683,209
2017-07-14 2017-07-12 2.753 622,450 +49,518 0.12% 1,713,320
2017-07-12 2017-07-10 2.658 572,932 -194,911 0.11% 1,522,640
2017-07-10 2017-07-06 2.563 767,843 +105,357 0.15% 1,967,760
2017-07-07 2017-07-05 2.563 662,486 -115,893 0.13% 1,697,761
2017-07-06 2017-07-04 2.515 778,379 -26,760 0.15% 1,957,821
2017-07-05 2017-07-03 2.563 805,139 +110,625 0.16% 2,063,339
2017-07-04 2017-06-30 2.563 694,514 -2,318 0.14% 1,779,839
2017-07-03 2017-06-29 2.563 696,832 -123,268 0.14% 1,785,780
2017-06-30 2017-06-28 2.563 820,100 -1,054 0.16% 2,101,680
2017-06-29 2017-06-27 2.563 821,154 +49,308 0.16% 2,104,381
2017-06-28 2017-06-26 2.563 771,846 +20,017 0.15% 1,978,019
2017-06-27 2017-06-23 2.515 751,829 -124,953 0.15% 1,891,041
2017-06-23 2017-06-21 2.420 876,782 +120,739 0.17% 2,122,110
2017-06-22 2017-06-20 2.420 756,043 -64,268 0.15% 1,829,880
2017-06-21 2017-06-19 2.373 820,311 -63,846 0.16% 1,946,501
2017-06-20 2017-06-16 2.268 884,157 +153,189 0.18% 2,005,688
2017-06-19 2017-06-15 2.155 730,968 +48,886 0.15% 1,574,926
2017-06-16 2017-06-14 2.079 682,082 -32,239 0.14% 1,417,806
2017-06-15 2017-06-13 1.908 714,321 -5,690 0.14% 1,362,779
2017-06-14 2017-06-12 1.908 720,011 -143,075 0.14% 1,373,635
2017-06-13 2017-06-09 1.889 863,086 +9,482 0.17% 1,630,209
2017-06-06 2017-06-02 1.784 853,604 -136,964 0.17% 1,523,177
2017-06-02 2017-05-31 1.784 990,568 +147,500 0.20% 1,767,576
2017-05-24 2017-05-22 1.803 843,068 +43,197 0.17% 1,520,380
2017-05-22 2017-05-18 1.803 799,871 +1,475 0.16% 1,442,479
2017-05-19 2017-05-17 1.832 798,396 +26,339 0.16% 1,462,553
2017-05-08 2017-05-04 1.908 772,057 -38,772 0.15% 1,472,928
2017-05-05 2017-05-02 1.879 810,829 -15,803 0.16% 1,523,809
2017-05-04 2017-04-28 1.898 826,632 -76,911 0.16% 1,569,200
2017-04-28 2017-04-26 1.870 903,543 +126,429 0.18% 1,689,472
2017-04-27 2017-04-25 1.841 777,114 -133,804 0.15% 1,430,943
2017-04-26 2017-04-24 1.870 910,918 -31,607 0.18% 1,703,262
2017-04-25 2017-04-21 1.879 942,525 +100,089 0.19% 1,771,308
2017-04-24 2017-04-20 1.860 842,436 -139,914 0.17% 1,567,217
2017-04-20 2017-04-18 1.879 982,350 +115,893 0.19% 1,846,152
2017-04-19 2017-04-13 1.889 866,457 -123,057 0.17% 1,636,576
2017-04-13 2017-04-11 1.917 989,514 +147,078 0.20% 1,897,183
2017-04-12 2017-04-10 1.889 842,436 -21,071 0.17% 1,591,205
2017-04-11 2017-04-07 1.898 863,507 +42,143 0.17% 1,639,200
2017-04-05 2017-03-31 1.898 821,364 -10,536 0.16% 1,559,199
2017-04-03 2017-03-30 1.936 831,900 +7,375 0.17% 1,610,784
2017-03-31 2017-03-29 1.927 824,525 +42,564 0.16% 1,588,678
2017-03-29 2017-03-27 1.908 781,961 -36,875 0.16% 1,491,823
2017-03-28 2017-03-24 1.965 818,836 +36,875 0.16% 1,608,805
2017-03-27 2017-03-23 1.984 781,961 +68,061 0.16% 1,551,199
2017-03-24 2017-03-22 1.984 713,900 -53,521 0.14% 1,416,184
2017-03-23 2017-03-21 2.031 767,421 +2,107 0.15% 1,558,775
2017-03-22 2017-03-20 1.955 765,314 -35,400 0.15% 1,496,383
2017-03-21 2017-03-17 1.927 800,714 -73,750 0.16% 1,542,799
2017-03-20 2017-03-16 1.927 874,464 -211 0.17% 1,684,899
2017-03-14 2017-03-10 1.946 874,675 -17,911 0.17% 1,701,910
2017-03-09 2017-03-07 1.927 892,586 +25,497 0.18% 1,719,817
2017-03-03 2017-03-01 1.927 867,089 -26,340 0.21% 1,670,689
2017-03-02 2017-02-28 1.936 893,429 +108,097 0.21% 1,729,921
2017-02-28 2017-02-24 1.984 785,332 -7,375 0.19% 1,557,886
2017-02-27 2017-02-23 1.946 792,707 -11,168 0.19% 1,542,420
2017-02-24 2017-02-22 1.965 803,875 +22,757 0.19% 1,579,410
2017-02-22 2017-02-20 2.041 781,118 +7,375 0.19% 1,594,010
2017-02-21 2017-02-17 2.069 773,743 -50,150 0.18% 1,600,992
2017-02-20 2017-02-16 1.917 823,893 +17,911 0.20% 1,579,640
2017-02-17 2017-02-15 1.889 805,982 -27,393 0.19% 1,522,350
2017-02-16 2017-02-14 1.775 833,375 -35,821 0.20% 1,479,170
2017-02-15 2017-02-13 1.727 869,196 +10,535 0.21% 1,501,499
2017-02-10 2017-02-08 1.708 858,661 -8,639 0.20% 1,467,000
2017-02-09 2017-02-07 1.718 867,300 +3,371 0.21% 1,489,992
2017-02-08 2017-02-06 1.708 863,929 +36,875 0.21% 1,476,001
2017-02-06 2017-02-02 1.737 827,054 -97,771 0.20% 1,436,551
2017-02-03 2017-02-01 1.718 924,825 +14,961 0.22% 1,588,818
2017-02-02 2017-01-27 1.727 909,864 +93,768 0.22% 1,571,752
2017-02-01 2017-01-25 1.737 816,096 +8,850 0.19% 1,417,517
2017-01-24 2017-01-20 1.727 807,246 -67,429 0.19% 1,394,483
2017-01-20 2017-01-18 1.746 874,675 +94,821 0.21% 1,527,568
2017-01-19 2017-01-17 1.746 779,854 -142,232 0.19% 1,361,969
2017-01-17 2017-01-13 1.756 922,086 +115,682 0.22% 1,619,121
2017-01-13 2017-01-11 1.822 806,404 -1,685 0.19% 1,469,569
2017-01-12 2017-01-10 1.870 808,089 +19,385 0.19% 1,510,989
2017-01-11 2017-01-09 1.851 788,704 -41,089 0.19% 1,459,771
2017-01-10 2017-01-06 1.851 829,793 -36,875 0.20% 1,535,820
2017-01-09 2017-01-05 1.860 866,668 -89,343 0.21% 1,612,296
2017-01-06 2017-01-04 1.841 956,011 -14,960 0.23% 1,760,357
2017-01-05 2017-01-03 1.851 970,971 -189,643 0.23% 1,797,119
2017-01-04 2016-12-30 1.879 1,160,614 +10,535 0.28% 2,181,167
2017-01-03 2016-12-29 1.917 1,150,079 +151,715 0.27% 2,205,033
2016-12-30 2016-12-28 1.946 998,364 -94,822 0.24% 1,942,579
2016-12-29 2016-12-23 1.955 1,093,186 +30,554 0.26% 2,137,457
2016-12-28 2016-12-22 1.984 1,062,632 +105,357 0.25% 2,107,974
2016-12-23 2016-12-21 2.003 957,275 -77,964 0.23% 1,917,146
2016-12-22 2016-12-20 2.041 1,035,239 -20,440 0.25% 2,112,589
2016-12-21 2016-12-19 2.031 1,055,679 +9,904 0.25% 2,144,281
2016-12-19 2016-12-15 1.974 1,045,775 -21,071 0.25% 2,064,608
2016-12-16 2016-12-14 1.936 1,066,846 +21,071 0.25% 2,065,703
2016-12-14 2016-12-12 1.946 1,045,775 -90,607 0.25% 2,034,830
2016-12-12 2016-12-08 1.955 1,136,382 +73,328 0.27% 2,221,916
2016-12-09 2016-12-07 1.946 1,063,054 -142,232 0.25% 2,068,451
2016-12-07 2016-12-05 1.984 1,205,286 +133,804 0.29% 2,390,961
2016-12-06 2016-12-02 1.993 1,071,482 -163,304 0.26% 2,135,700
2016-12-02 2016-11-30 1.993 1,234,786 +169,625 0.29% 2,461,201
2016-12-01 2016-11-29 2.041 1,065,161 -47,832 0.25% 2,173,651
2016-11-30 2016-11-28 1.993 1,112,993 -184,375 0.27% 2,218,440
2016-11-29 2016-11-25 1.993 1,297,368 +194,700 0.31% 2,585,940
2016-11-28 2016-11-24 1.984 1,102,668 +200,179 0.26% 2,187,394
2016-11-25 2016-11-23 2.003 902,489 +14,960 0.21% 1,807,425
2016-11-24 2016-11-22 1.993 887,529 -21,703 0.21% 1,769,041
2016-11-23 2016-11-21 2.041 909,232 -121,161 0.22% 1,855,450
2016-11-21 2016-11-17 2.012 1,030,393 +136,964 0.25% 2,073,360
2016-11-16 2016-11-14 2.079 893,429 +21,704 0.21% 1,857,121
2016-11-10 2016-11-08 2.079 871,725 -168,571 0.21% 1,812,006
2016-11-09 2016-11-07 2.060 1,040,296 +27,182 0.25% 2,142,657
2016-11-08 2016-11-04 2.088 1,013,114 +141,600 0.24% 2,115,519
2016-11-03 2016-11-01 2.098 871,514 +21,071 0.21% 1,828,111
2016-11-02 2016-10-31 2.088 850,443 -7,375 0.20% 1,775,840
2016-11-01 2016-10-28 2.174 857,818 -84,286 0.20% 1,864,518
2016-10-28 2016-10-26 2.306 942,104 +100,090 0.22% 2,172,907
2016-10-27 2016-10-25 2.202 842,014 -71,643 0.20% 1,854,143
2016-10-26 2016-10-24 2.221 913,657 -67,850 0.22% 2,029,248
2016-10-24 2016-10-19 2.287 981,507 +157,403 0.23% 2,245,156
2016-10-20 2016-10-18 2.221 824,104 -173,839 0.20% 1,830,349
2016-10-18 2016-10-14 2.249 997,943 +159,300 0.28% 2,244,864
2016-10-17 2016-10-13 2.231 838,643 -152,768 0.24% 1,870,600
2016-10-13 2016-10-11 2.325 991,411 +158,036 0.28% 2,305,451
2016-10-12 2016-10-07 2.363 833,375 -84,286 0.24% 1,969,590
2016-10-11 2016-10-06 2.316 917,661 +5,690 0.26% 2,125,241
2016-10-07 2016-10-05 2.325 911,971 +106,410 0.26% 2,120,719
2016-10-06 2016-10-04 2.325 805,561 -53,732 0.23% 1,873,271
2016-10-05 2016-10-03 2.354 859,293 -84,286 0.24% 2,022,688
2016-10-04 2016-09-30 2.373 943,579 -21,071 0.27% 2,239,001
2016-10-03 2016-09-29 2.420 964,650 +20,018 0.27% 2,334,780
2016-09-30 2016-09-28 2.468 944,632 +129,589 0.27% 2,331,160
2016-09-29 2016-09-27 2.231 815,043 -153,189 0.23% 1,817,960
2016-09-28 2016-09-26 2.278 968,232 -158,036 0.27% 2,205,600
2016-09-26 2016-09-22 1.946 1,126,268 +147,500 0.32% 2,191,450
2016-09-22 2016-09-20 1.936 978,768 -10,536 0.28% 1,895,160
2016-09-21 2016-09-19 1.965 989,304 +10,536 0.28% 1,943,731
2016-09-20 2016-09-15 1.965 978,768 -179,107 0.28% 1,923,030
2016-09-19 2016-09-14 1.965 1,157,875 +139,071 0.33% 2,274,930
2016-09-15 2016-09-13 1.965 1,018,804 -36,875 0.29% 2,001,691
2016-09-13 2016-09-09 1.984 1,055,679 +113,575 0.30% 2,094,181
2016-09-12 2016-09-08 1.974 942,104 +5,268 0.27% 1,859,937
2016-09-09 2016-09-07 1.984 936,836 +15,804 0.27% 1,858,429
2016-09-08 2016-09-06 1.974 921,032 -196,597 0.26% 1,818,336
2016-09-07 2016-09-05 1.965 1,117,629 +105,358 0.32% 2,195,857
2016-09-06 2016-09-02 1.984 1,012,271 +4,425 0.29% 2,008,071
2016-09-05 2016-09-01 2.012 1,007,846 -13,486 0.29% 2,027,991
2016-09-01 2016-08-30 2.041 1,021,332 -47,411 0.29% 2,084,210
2016-08-30 2016-08-26 2.003 1,068,743 -106,200 0.30% 2,140,384
2016-08-29 2016-08-25 2.060 1,174,943 -103,882 0.33% 2,419,984
2016-08-26 2016-08-24 2.050 1,278,825 -44,671 0.36% 2,621,808
2016-08-25 2016-08-23 2.022 1,323,496 +74,382 0.38% 2,675,705
2016-08-22 2016-08-18 2.145 1,249,114 -40,036 0.35% 2,679,455
2016-08-18 2016-08-16 2.174 1,289,150 -8,429 0.37% 2,802,044
2016-08-17 2016-08-15 2.174 1,297,579 -26,339 0.37% 2,820,365
2016-08-16 2016-08-12 2.183 1,323,918 +21,072 0.38% 2,890,180
2016-08-15 2016-08-11 2.202 1,302,846 -29,290 0.37% 2,868,911
2016-08-12 2016-08-10 2.212 1,332,136 +20,861 0.38% 2,946,053
2016-08-11 2016-08-09 2.202 1,311,275 -114,839 0.37% 2,887,472
2016-08-10 2016-08-08 2.221 1,426,114 +21,071 0.40% 3,167,423
2016-08-09 2016-08-05 2.249 1,405,043 +9,482 0.40% 3,160,632
2016-08-08 2016-08-04 2.268 1,395,561 +57,947 0.40% 3,165,795
2016-08-05 2016-08-03 2.297 1,337,614 +47,410 0.38% 3,072,431
2016-08-04 2016-08-01 2.278 1,290,204 -21,071 0.37% 2,939,041
2016-08-03 2016-07-29 2.155 1,311,275 -29,079 0.37% 2,825,242
2016-08-01 2016-07-28 2.249 1,340,354 -21,071 0.38% 3,015,115
2016-07-29 2016-07-27 2.193 1,361,425 +21,071 0.39% 2,984,982
2016-07-27 2016-07-25 2.259 1,340,354 -50,571 0.38% 3,027,837
2016-07-26 2016-07-22 2.240 1,390,925 +211 0.39% 3,115,672
2016-07-22 2016-07-20 2.249 1,390,714 -52,257 0.39% 3,128,399
2016-07-20 2016-07-18 2.316 1,442,971 +842 0.41% 3,341,823
2016-07-19 2016-07-15 2.316 1,442,129 -632 0.41% 3,339,873
2016-07-18 2016-07-14 2.363 1,442,761 +20,650 0.41% 3,409,807
2016-07-15 2016-07-13 2.373 1,422,111 -116,946 0.40% 3,374,501
2016-07-14 2016-07-12 2.297 1,539,057 -45,304 0.44% 3,535,136
2016-07-13 2016-07-11 2.287 1,584,361 -2,107 0.45% 3,624,159
2016-07-08 2016-07-06 2.420 1,586,468 +89,554 0.45% 3,839,790
2016-07-07 2016-07-05 2.420 1,496,914 +8,428 0.42% 3,623,039
2016-07-06 2016-07-04 2.420 1,488,486 -3,371 0.42% 3,602,641
2016-07-05 2016-06-30 2.468 1,491,857 -25,286 0.42% 3,681,600
2016-07-04 2016-06-29 2.468 1,517,143 +90,607 0.43% 3,744,000
2016-06-30 2016-06-28 2.420 1,426,536 -55,418 0.41% 3,452,701
2016-06-29 2016-06-27 2.363 1,481,954 +78,597 0.43% 3,502,435
2016-06-28 2016-06-24 2.221 1,403,357 -10,325 0.41% 3,116,880
2016-06-27 2016-06-23 2.268 1,413,682 -16,225 0.41% 3,206,902
2016-06-24 2016-06-22 2.249 1,429,907 -211 0.41% 3,216,564
2016-06-16 2016-06-14 2.287 1,430,118 +5,268 0.42% 3,271,334
2016-06-15 2016-06-13 2.268 1,424,850 +16,857 0.42% 3,232,236
2016-06-10 2016-06-07 2.354 1,407,993 +50,572 0.42% 3,314,272
2016-06-08 2016-06-06 2.354 1,357,421 -10,536 0.40% 3,195,231
2016-06-07 2016-06-03 2.297 1,367,957 -16,857 0.40% 3,142,128
2016-06-06 2016-06-02 2.335 1,384,814 +44,250 0.43% 3,233,423
2016-06-03 2016-06-01 2.373 1,340,564 +8,428 0.42% 3,180,999
2016-06-02 2016-05-31 2.325 1,332,136 +45,304 0.41% 3,097,781
2016-05-20 2016-05-18 2.373 1,286,832 -27,393 0.40% 3,053,500
2016-05-18 2016-05-16 2.316 1,314,225 +31,607 0.41% 3,043,656
2016-05-17 2016-05-13 2.363 1,282,618 +56,893 0.40% 3,031,326
2016-05-16 2016-05-12 2.373 1,225,725 +113,786 0.38% 2,908,500
2016-05-13 2016-05-11 2.373 1,111,939 +71,853 0.34% 2,638,499
2016-05-10 2016-05-06 2.420 1,040,086 -33,714 0.33% 2,517,361
2016-05-09 2016-05-05 2.325 1,073,800 +135,911 0.34% 2,497,040
2016-05-06 2016-05-04 2.373 937,889 -10,536 0.30% 2,225,499
2016-05-04 2016-04-29 2.420 948,425 -12,011 0.31% 2,295,510
2016-05-03 2016-04-28 2.316 960,436 -4,635 0.31% 2,224,305
2016-04-27 2016-04-25 2.468 965,071 +2,107 0.31% 2,381,599
2016-04-26 2016-04-22 2.563 962,964 -2,107 0.31% 2,467,799
2016-04-25 2016-04-21 2.563 965,071 +12,010 0.31% 2,473,199
2016-04-22 2016-04-20 2.563 953,061 +41,090 0.31% 2,442,421
2016-04-21 2016-04-19 2.610 911,971 +5,057 0.29% 2,380,399
2016-04-20 2016-04-18 2.610 906,914 +4,846 0.29% 2,367,199
2016-04-19 2016-04-15 2.705 902,068 +21,072 0.29% 2,440,170
2016-04-18 2016-04-14 2.800 880,996 +35,821 0.28% 2,466,789
2016-04-15 2016-04-13 2.705 845,175 -2,107 0.27% 2,286,270
2016-04-14 2016-04-12 2.753 847,282 -5,268 0.27% 2,332,180
2016-04-13 2016-04-11 2.847 852,550 -46,146 0.28% 2,427,600
2016-04-12 2016-04-08 2.847 898,696 +88,710 0.29% 2,558,999
2016-04-11 2016-04-07 2.658 809,986 +17,068 0.26% 2,152,641
2016-04-08 2016-04-06 2.610 792,918 -46,146 0.26% 2,069,650
2016-04-07 2016-04-05 2.373 839,064 -10,536 0.27% 1,990,999
2016-04-01 2016-03-30 2.373 849,600 +5,268 0.31% 2,016,000
2016-03-31 2016-03-29 2.363 844,332 -39,193 0.39% 1,995,486
2016-03-30 2016-03-24 2.420 883,525 +26,339 0.41% 2,138,430
2016-03-29 2016-03-23 2.373 857,186 -12,221 0.40% 2,034,001
2016-03-24 2016-03-22 2.354 869,407 +14,328 0.41% 2,046,496
2016-03-23 2016-03-21 2.325 855,079 +54,997 0.40% 1,988,421
2016-03-22 2016-03-18 2.373 800,082 -10,536 0.37% 1,898,500
2016-03-21 2016-03-17 2.420 810,618 +13,697 0.38% 1,961,970
2016-03-18 2016-03-16 2.363 796,921 -5,268 0.37% 1,883,435
2016-03-17 2016-03-15 2.420 802,189 -23,390 0.37% 1,941,569
2016-03-16 2016-03-14 2.610 825,579 -10,535 0.38% 2,154,901
2016-03-15 2016-03-11 2.705 836,114 -52,890 0.39% 2,261,759
2016-03-14 2016-03-10 2.800 889,004 -19,596 0.41% 2,489,211
2016-03-11 2016-03-09 2.610 908,600 -2,739 0.42% 2,371,600
2016-03-08 2016-03-04 2.335 911,339 -21,072 0.42% 2,127,899
2016-03-07 2016-03-03 2.344 932,411 +1,054 0.43% 2,185,951
2016-03-04 2016-03-02 2.468 931,357 -422 0.43% 2,298,400
2016-03-03 2016-03-01 2.420 931,779 -12,432 0.43% 2,255,221
2016-03-02 2016-02-29 2.420 944,211 +10,536 0.44% 2,285,311
2016-03-01 2016-02-26 2.373 933,675 -8,007 0.44% 2,215,500
2016-02-29 2016-02-25 2.107 941,682 -37,297 0.44% 1,984,236
2016-02-26 2016-02-24 2.145 978,979 +1,897 0.46% 2,099,993
2016-02-25 2016-02-23 2.145 977,082 -1,054 0.46% 2,095,924
2016-02-24 2016-02-22 1.851 978,136 -35,821 0.46% 1,810,381
2016-02-22 2016-02-18 1.680 1,013,957 +3,793 0.47% 1,703,448
2016-02-18 2016-02-16 1.737 1,010,164 +10,535 0.47% 1,754,604
2016-02-17 2016-02-15 1.803 999,629 -3,160 0.47% 1,802,721
2016-02-11 2016-02-04 1.965 1,002,789 +16,857 0.47% 1,970,225
2016-02-05 2016-02-03 1.784 985,932 +21,071 0.46% 1,759,304
2016-02-03 2016-02-01 1.784 964,861 -5,268 0.45% 1,721,705
2016-02-02 2016-01-29 1.803 970,129 -31,607 0.45% 1,749,521
2016-01-29 2016-01-27 1.784 1,001,736 -42,143 0.47% 1,787,505
2016-01-28 2016-01-26 1.765 1,043,879 -2,107 0.49% 1,842,889
2016-01-25 2016-01-21 1.832 1,045,986 -18,121 0.49% 1,916,105
2016-01-22 2016-01-20 1.936 1,064,107 -4,214 0.50% 2,060,400
2016-01-21 2016-01-19 2.098 1,068,321 -2,529 0.50% 2,240,939
2016-01-20 2016-01-18 2.107 1,070,850 -12,221 0.50% 2,256,408
2016-01-19 2016-01-15 2.069 1,083,071 +14,117 0.50% 2,241,039
2016-01-15 2016-01-13 2.259 1,068,954 -10,535 0.50% 2,414,749
2016-01-13 2016-01-11 2.354 1,079,489 -3,582 0.50% 2,541,007
2016-01-12 2016-01-08 2.344 1,083,071 +7,585 0.50% 2,539,159
2016-01-11 2016-01-07 2.335 1,075,486 -42,143 0.50% 2,511,169
2016-01-08 2016-01-06 2.468 1,117,629 -26,339 0.52% 2,758,081
2016-01-07 2016-01-05 2.515 1,143,968 -24,232 0.53% 2,877,370
2016-01-06 2016-01-04 2.563 1,168,200 -56,682 0.54% 2,993,760
2016-01-05 2015-12-31 2.610 1,224,882 +2,107 0.57% 3,197,150
2016-01-04 2015-12-29 2.420 1,222,775 +18,964 0.57% 2,959,530
2015-12-30 2015-12-28 2.515 1,203,811 -32,450 0.56% 3,027,891
2015-12-29 2015-12-24 2.658 1,236,261 -1,053 0.58% 3,285,521
2015-12-28 2015-12-22 2.658 1,237,314 +632 0.58% 3,288,319
2015-12-23 2015-12-21 2.610 1,236,682 +11,800 0.58% 3,227,950
2015-12-22 2015-12-18 2.847 1,224,882 +9,482 0.57% 3,487,800
2015-12-21 2015-12-17 2.990 1,215,400 +15,804 0.57% 3,633,840
2015-12-18 2015-12-16 3.132 1,199,596 +69,746 0.56% 3,757,379
2015-12-17 2015-12-15 2.990 1,129,850 +16,857 0.53% 3,378,060
2015-12-16 2015-12-14 2.990 1,112,993 +27,182 0.52% 3,327,660
2015-10-27 2015-10-23 3.797 1,085,811 +17,068 0.51% 4,122,401
2015-10-26 2015-10-22 3.844 1,068,743 +16,014 0.50% 4,108,321
2015-10-23 2015-10-20 3.892 1,052,729 +71,222 0.49% 4,096,722
2015-10-22 2015-10-19 4.176 981,507 -26,339 0.46% 4,099,039
2015-10-20 2015-10-16 4.508 1,007,846 -35,822 0.47% 4,543,848
2015-10-19 2015-10-15 4.224 1,043,668 +65,532 0.49% 4,408,171
2015-10-16 2015-10-14 3.892 978,136 +4,636 0.46% 3,806,441
2015-10-15 2015-10-13 3.702 973,500 +12,011 0.45% 3,603,600
2015-10-14 2015-10-12 3.702 961,489 -35,822 0.45% 3,559,139
2015-10-13 2015-10-09 3.559 997,311 +24,654 0.46% 3,549,751
2015-10-12 2015-10-08 3.654 972,657 +14,961 0.45% 3,554,319
2015-10-09 2015-10-07 3.702 957,696 +2,950 0.45% 3,545,098
2015-10-08 2015-10-06 3.702 954,746 -19,175 0.45% 3,534,178
2015-10-07 2015-10-05 3.749 973,921 -11,590 0.45% 3,651,378
2015-10-06 2015-10-02 3.654 985,511 +1,054 0.46% 3,601,291
2015-10-05 2015-09-30 3.559 984,457 +12,011 0.46% 3,503,999
2015-10-02 2015-09-29 3.702 972,446 -8,008 0.45% 3,599,698
2015-09-30 2015-09-25 3.892 980,454 -93,135 0.46% 3,815,462
2015-09-29 2015-09-24 3.607 1,073,589 +36,032 0.50% 3,872,199
2015-09-25 2015-09-23 3.322 1,037,557 -6,743 0.48% 3,446,800
2015-09-24 2015-09-22 3.512 1,044,300 +38,561 0.49% 3,667,440
2015-09-23 2015-09-21 3.844 1,005,739 +10,535 0.47% 3,866,129
2015-09-22 2015-09-18 3.892 995,204 -36,875 0.46% 3,872,862
2015-09-21 2015-09-17 4.034 1,032,079 +75,647 0.48% 4,163,302
2015-09-18 2015-09-16 3.417 956,432 +843 0.45% 3,268,080
2015-09-17 2015-09-15 3.512 955,589 -38,772 0.45% 3,355,899
2015-09-16 2015-09-14 3.464 994,361 -30,132 0.46% 3,444,871
2015-09-15 2015-09-11 2.610 1,024,493 -44,250 0.48% 2,674,100
2015-09-14 2015-09-10 2.658 1,068,743 +9,482 0.50% 2,840,320
2015-09-11 2015-09-09 2.753 1,059,261 +63,847 0.49% 2,915,661
2015-09-10 2015-09-08 2.753 995,414 -33,715 0.46% 2,739,919
2015-09-09 2015-09-07 2.610 1,029,129 +39,404 0.48% 2,686,201
2015-09-07 2015-09-02 2.515 989,725 -3,161 0.46% 2,489,410
2015-09-04 2015-09-01 2.610 992,886 -15,803 0.46% 2,591,601
2015-09-02 2015-08-31 2.705 1,008,689 +21,071 0.47% 2,728,589
2015-09-01 2015-08-28 2.990 987,618 -69,114 0.46% 2,952,810
2015-08-31 2015-08-27 2.990 1,056,732 +115,682 0.49% 3,159,450
2015-08-28 2015-08-26 2.705 941,050 -105,779 0.44% 2,545,620
2015-08-27 2015-08-25 2.753 1,046,829 +116,315 0.49% 2,881,441
2015-08-26 2015-08-24 3.275 930,514 -341,147 0.43% 3,047,039
2015-08-25 2015-08-21 3.654 1,271,661 -90,185 0.59% 4,646,951
2015-08-24 2015-08-20 3.797 1,361,846 -9,483 0.64% 5,170,398
2015-08-21 2015-08-19 4.224 1,371,329 -15,171 0.64% 5,792,122
2015-08-20 2015-08-18 4.603 1,386,500 +1,475 0.65% 6,382,600
2015-08-19 2015-08-17 4.698 1,385,025 -61,107 0.65% 6,507,270
2015-08-18 2015-08-14 4.651 1,446,132 -17,068 0.67% 6,725,739
2015-08-17 2015-08-13 4.651 1,463,200 -61,107 0.68% 6,805,120
2015-08-14 2015-08-12 4.651 1,524,307 +113,575 0.71% 7,089,319
2015-08-13 2015-08-11 4.936 1,410,732 +58,368 0.66% 6,962,799
2015-08-12 2015-08-10 4.936 1,352,364 +19,175 0.63% 6,674,719
2015-08-11 2015-08-07 4.698 1,333,189 -20,440 0.62% 6,263,729
2015-08-10 2015-08-06 4.698 1,353,629 +65,954 0.63% 6,359,762
2015-08-07 2015-08-05 4.841 1,287,675 +14,750 0.60% 6,233,220
2015-08-06 2015-08-04 4.841 1,272,925 +31,396 0.59% 6,161,820
2015-08-05 2015-08-03 5.031 1,241,529 -148,553 0.58% 6,245,522
2015-08-04 2015-07-31 6.075 1,390,082 +151,082 0.65% 8,444,159
2015-08-03 2015-07-30 6.739 1,239,000 +500,868 0.58% 8,349,600
2015-07-30 2015-07-28 6.169 738,132 +34,346 0.41% 4,553,899
2015-07-29 2015-07-27 5.410 703,786 -21,493 0.39% 3,807,602
2015-07-28 2015-07-24 5.980 725,279 -32,239 0.41% 4,336,923
2015-07-27 2015-07-23 4.936 757,518 +4,214 0.42% 3,738,801
2015-07-24 2015-07-22 5.125 753,304 +17,700 0.42% 3,861,002
2015-07-23 2015-07-21 5.220 735,604 +6,954 0.41% 3,840,102
2015-07-22 2015-07-20 5.220 728,650 -42,564 0.41% 3,803,800
2015-07-21 2015-07-17 5.315 771,214 +65,321 0.43% 4,099,198
2015-07-20 2015-07-16 5.315 705,893 -16,646 0.40% 3,752,001
2015-07-17 2015-07-15 5.125 722,539 -71,643 0.40% 3,703,319
2015-07-16 2015-07-14 5.220 794,182 +111,678 0.44% 4,145,899
2015-07-15 2015-07-13 4.841 682,504 +16,225 0.38% 3,303,782
2015-07-14 2015-07-10 4.508 666,279 +37,929 0.37% 3,003,902
2015-07-13 2015-07-09 3.892 628,350 -69,957 0.35% 2,445,240
2015-07-10 2015-07-08 2.753 698,307 -37,718 0.39% 1,922,120
2015-07-09 2015-07-07 3.797 736,025 -168,571 0.41% 2,794,400
2015-07-08 2015-07-06 4.319 904,596 -128,747 0.51% 3,906,628
2015-07-07 2015-07-03 5.125 1,033,343 -147,500 0.58% 5,296,321
2015-07-06 2015-07-02 5.315 1,180,843 -18,753 0.66% 6,276,481
2015-07-03 2015-06-30 5.790 1,199,596 +91,239 0.67% 6,945,458
2015-07-02 2015-06-29 6.169 1,108,357 +38,139 0.62% 6,837,999
2015-06-30 2015-06-26 5.505 1,070,218 -32,450 0.60% 5,891,641
2015-06-29 2015-06-25 5.031 1,102,668 -69,114 0.62% 5,546,981
2015-06-26 2015-06-24 5.220 1,171,782 +183,321 0.66% 6,117,099
2015-06-25 2015-06-23 4.651 988,461 -18,964 0.55% 4,597,181
2015-06-24 2015-06-22 4.603 1,007,425 +60,054 0.56% 4,637,570
2015-06-23 2015-06-19 4.746 947,371 -13,697 0.53% 4,495,998
2015-06-22 2015-06-18 4.841 961,068 +68,904 0.54% 4,652,221
2015-06-19 2015-06-17 4.698 892,164 +8,428 0.50% 4,191,659
2015-06-18 2015-06-16 4.746 883,736 -33,714 0.50% 4,194,001
2015-06-17 2015-06-15 4.936 917,450 +48,675 0.51% 4,528,160
2015-06-16 2015-06-12 5.125 868,775 -17,911 0.49% 4,452,840
2015-06-15 2015-06-11 4.841 886,686 +7,165 0.50% 4,292,161
2015-06-12 2015-06-10 4.698 879,521 +23,389 0.49% 4,132,258
2015-06-11 2015-06-09 4.936 856,132 +249,486 0.48% 4,225,519
2015-06-10 2015-06-08 4.936 606,646 +25,285 0.34% 2,994,158
2015-06-09 2015-06-05 4.461 581,361 +10,747 0.33% 2,593,461
2015-06-08 2015-06-04 4.556 570,614 -10,536 0.32% 2,599,679
2015-06-05 2015-06-03 4.508 581,150 -24,021 0.33% 2,620,100
2015-06-04 2015-06-02 4.936 605,171 +17,067 0.34% 2,986,878
2015-06-03 2015-06-01 4.651 588,104 +53,100 0.33% 2,735,182
2015-06-02 2015-05-29 4.129 535,004 -8,217 0.30% 2,208,932
2015-06-01 2015-05-28 4.034 543,221 -51,836 0.31% 2,191,298
2015-05-29 2015-05-27 3.892 595,057 +1,475 0.34% 2,315,679
2015-05-28 2015-05-26 3.892 593,582 +14,539 0.34% 2,309,939
2015-05-27 2015-05-22 3.654 579,043 +56,682 0.33% 2,115,961
2015-05-22 2015-05-20 3.797 522,361 +843 0.29% 1,983,201
2015-05-21 2015-05-19 3.892 521,518 -28,446 0.29% 2,029,501
2015-05-20 2015-05-18 3.986 549,964 -26,340 0.31% 2,192,399
2015-05-19 2015-05-15 3.939 576,304 -95,875 0.33% 2,270,052
2015-05-18 2015-05-14 3.844 672,179 -152,767 0.38% 2,583,902
2015-05-15 2015-05-13 3.892 824,946 -6,533 0.47% 3,210,298
2015-05-14 2015-05-12 3.797 831,479 -39,192 0.47% 3,156,802
2015-05-13 2015-05-11 3.892 870,671 +82,810 0.49% 3,388,238
2015-05-12 2015-05-08 3.464 787,861 +56,893 0.44% 2,729,471
2015-05-11 2015-05-07 3.369 730,968 -7,375 0.41% 2,462,990
2015-05-08 2015-05-06 3.512 738,343 -771,214 0.42% 2,592,961
2015-05-07 2015-05-05 3.749 1,509,557 -60,897 0.85% 5,659,559
2015-05-06 2015-05-04 4.081 1,570,454 -57,735 0.89% 6,409,582
2015-05-05 2015-04-30 4.081 1,628,189 -1,921,715 0.92% 6,645,219
2015-05-04 2015-04-29 3.986 3,549,904 -16,857 2.00% 14,151,482
2015-04-30 2015-04-28 4.081 3,566,761 -154,664 2.01% 14,557,221
2015-04-29 2015-04-27 4.366 3,721,425 -485,064 2.10% 16,248,120
2015-04-28 2015-04-24 4.224 4,206,489 -13,275 2.38% 17,767,069
2015-04-27 2015-04-23 3.844 4,219,764 -31,397 2.38% 16,221,059
2015-04-24 2015-04-22 3.892 4,251,161 -54,785 2.40% 16,543,501
2015-04-23 2015-04-21 3.892 4,305,946 +1,285,357 2.43% 16,756,698
2015-04-22 2015-04-20 3.892 3,020,589 -28,447 1.71% 11,754,699
2015-04-21 2015-04-17 3.939 3,049,036 +10,325 1.72% 12,010,101
2015-04-20 2015-04-16 3.939 3,038,711 +36,875 1.72% 11,969,431
2015-04-17 2015-04-15 4.034 3,001,836 +588,736 1.70% 12,109,101
2015-04-16 2015-04-14 3.702 2,413,100 +1,347,939 1.36% 8,932,560
2015-04-15 2015-04-13 3.417 1,065,161 +10,957 0.60% 3,639,601
2015-04-14 2015-04-10 3.417 1,054,204 -106,200 0.60% 3,602,161
2015-04-13 2015-04-09 3.417 1,160,404 -420,164 0.66% 3,965,041
2015-04-10 2015-04-08 2.800 1,580,568 -4,636 0.89% 4,425,590
2015-04-09 2015-04-02 2.753 1,585,204 +213,033 0.90% 4,363,341
2015-04-01 2015-03-30 1.756 1,372,171 +5,267 0.78% 2,409,439
2015-03-31 2015-03-27 1.775 1,366,904 -8,428 0.77% 2,426,139
2015-03-30 2015-03-26 1.595 1,375,332 -6,954 0.78% 2,193,072
2015-03-27 2015-03-25 1.595 1,382,286 +36,032 0.78% 2,204,160
2015-03-26 2015-03-24 1.614 1,346,254 +26,340 0.76% 2,172,261
2015-03-25 2015-03-23 1.604 1,319,914 -8,429 0.75% 2,117,232
2015-03-23 2015-03-19 1.576 1,328,343 -21,282 0.75% 2,092,928
2015-03-19 2015-03-17 1.689 1,349,625 -63,214 0.76% 2,280,180
2015-03-18 2015-03-16 1.652 1,412,839 -13,275 0.80% 2,333,340
2015-03-17 2015-03-13 1.595 1,426,114 -2,529 0.81% 2,274,048
2015-03-16 2015-03-12 1.633 1,428,643 +3,372 0.81% 2,332,320
2015-03-04 2015-03-02 1.604 1,425,271 -31,608 0.81% 2,286,231
2015-02-27 2015-02-25 1.547 1,456,879 +4,215 0.82% 2,253,965
2015-02-26 2015-02-24 1.490 1,452,664 +210 0.82% 2,164,716
2015-02-24 2015-02-18 1.481 1,452,454 +2,108 0.82% 2,150,617
2015-02-16 2015-02-12 1.519 1,450,346 -19,808 0.82% 2,202,559
2015-02-06 2015-02-04 1.519 1,470,154 +37,929 0.83% 2,232,641
2015-02-05 2015-02-03 1.509 1,432,225 +17,700 0.81% 2,161,446
2015-02-04 2015-02-02 1.652 1,414,525 -15,804 0.80% 2,336,124
2015-02-03 2015-01-30 1.509 1,430,329 +156,983 0.81% 2,158,585
2015-02-02 2015-01-29 1.443 1,273,346 -10,325 0.72% 1,837,071
2015-01-29 2015-01-27 1.424 1,283,671 -10,536 0.73% 1,827,599
2015-01-23 2015-01-21 1.490 1,294,207 +10,536 0.73% 1,928,588
2015-01-21 2015-01-19 1.547 1,283,671 +6,321 0.73% 1,985,991
2015-01-20 2015-01-16 1.661 1,277,350 -21,071 0.72% 2,121,700
2015-01-16 2015-01-14 1.547 1,298,421 +21,071 0.73% 2,008,811
2015-01-09 2015-01-07 1.661 1,277,350 +2,107 0.72% 2,121,700
2015-01-08 2015-01-06 1.689 1,275,243 -5,268 0.72% 2,154,512
2014-12-30 2014-12-24 1.708 1,280,511 -21,071 0.72% 2,187,720
2014-12-29 2014-12-22 1.737 1,301,582 +211 0.74% 2,260,782
2014-12-16 2014-12-12 1.822 1,301,371 +10,535 0.74% 2,371,583
2014-12-15 2014-12-11 1.794 1,290,836 +8,429 0.73% 2,315,629
2014-12-11 2014-12-09 1.633 1,282,407 -90,818 0.73% 2,093,584
2014-12-08 2014-12-04 1.784 1,373,225 +12,854 0.78% 2,450,392
2014-12-05 2014-12-03 1.870 1,360,371 +5,478 0.77% 2,543,663
2014-12-01 2014-11-27 1.889 1,354,893 +9,693 0.77% 2,559,140
2014-11-27 2014-11-25 1.851 1,345,200 -25,707 0.76% 2,489,760
2014-11-26 2014-11-24 1.898 1,370,907 +24,864 0.78% 2,602,400
2014-11-14 2014-11-12 1.898 1,346,043 +21,072 0.76% 2,555,200
2014-11-13 2014-11-11 1.946 1,324,971 +5,267 0.75% 2,578,079
2014-11-11 2014-11-07 2.012 1,319,704 -3,160 0.90% 2,655,513
2014-11-10 2014-11-06 2.012 1,322,864 +30,553 0.90% 2,661,871
2014-11-07 2014-11-05 2.088 1,292,311 +3,161 0.88% 2,698,521
2014-11-05 2014-11-03 2.126 1,289,150 -5,268 0.87% 2,740,864
2014-11-04 2014-10-31 2.079 1,294,418 +38,350 0.88% 2,690,634
2014-11-03 2014-10-30 1.936 1,256,068 +8,429 0.85% 2,432,088
2014-10-31 2014-10-29 1.965 1,247,639 +41,510 0.85% 2,451,293
2014-10-30 2014-10-28 1.832 1,206,129 +12,011 0.82% 2,209,465
2014-10-24 2014-10-22 1.879 1,194,118 +5,268 0.81% 2,244,132
2014-10-21 2014-10-17 1.889 1,188,850 -10,536 0.81% 2,245,516
2014-10-20 2014-10-16 1.879 1,199,386 +42,143 0.81% 2,254,033
2014-10-17 2014-10-15 1.898 1,157,243 +2,107 0.79% 2,196,800
2014-10-15 2014-10-13 1.898 1,155,136 +64,479 0.78% 2,192,801
2014-10-14 2014-10-10 1.936 1,090,657 +5,900 0.74% 2,111,808
2014-10-13 2014-10-09 1.974 1,084,757 +52,678 0.74% 2,141,568
2014-10-07 2014-10-03 1.879 1,032,079 -2,107 0.70% 1,939,609
2014-10-06 2014-09-30 1.898 1,034,186 -22,968 0.70% 1,963,201
2014-10-03 2014-09-29 1.946 1,057,154 +11,379 0.72% 2,056,971
2014-09-29 2014-09-25 2.031 1,045,775 -2,107 0.71% 2,124,164
2014-09-26 2014-09-24 2.041 1,047,882 -16,857 0.71% 2,138,390
2014-09-25 2014-09-23 1.955 1,064,739 +6,532 0.72% 2,081,835
2014-09-24 2014-09-22 1.946 1,058,207 +5,268 0.72% 2,059,020
2014-09-23 2014-09-19 1.936 1,052,939 +2,107 0.71% 2,038,775
2014-09-22 2014-09-18 1.965 1,050,832 +18,753 0.71% 2,064,618
2014-09-18 2014-09-16 1.955 1,032,079 +8,429 0.70% 2,017,977
2014-09-17 2014-09-15 1.955 1,023,650 +8,850 0.69% 2,001,496
2014-09-16 2014-09-12 2.003 1,014,800 +151,504 0.69% 2,032,352
2014-09-12 2014-09-10 2.174 863,296 +42,142 0.59% 1,876,425
2014-09-11 2014-09-08 2.316 821,154 +3,161 0.56% 1,901,737
2014-09-10 2014-09-05 2.316 817,993 +38,139 0.56% 1,894,416
2014-09-08 2014-09-04 2.325 779,854 +21,072 0.53% 1,813,491
2014-09-05 2014-09-03 2.325 758,782 +73,750 0.51% 1,764,490
2014-09-04 2014-09-02 2.373 685,032 +52,678 0.46% 1,625,500
2014-08-29 2014-08-27 2.325 632,354 +10,536 0.43% 1,470,491
2014-08-27 2014-08-25 2.420 621,818 -10,536 0.42% 1,505,010
2014-08-25 2014-08-21 2.515 632,354 +4,215 0.43% 1,590,531
2014-08-22 2014-08-20 2.420 628,139 +13,696 0.43% 1,520,309
2014-08-21 2014-08-19 2.468 614,443 +17,489 0.42% 1,516,320
2014-08-20 2014-08-18 2.847 596,954 +2,318 0.41% 1,699,801
2014-08-19 2014-08-15 2.800 594,636 +29,079 0.40% 1,664,981
2014-08-18 2014-08-14 2.990 565,557 +9,482 0.38% 1,690,920
2014-08-15 2014-08-13 2.942 556,075 -241,689 0.38% 1,636,180
2014-08-06 2014-08-04 2.610 797,764 +48,464 0.54% 2,082,299
2014-08-05 2014-08-01 2.705 749,300 +33,714 0.51% 2,026,920
2014-08-04 2014-07-31 2.705 715,586 +12,854 0.49% 1,935,721
2014-07-29 2014-07-25 2.658 702,732 +4,214 0.48% 1,867,600
2014-07-28 2014-07-24 2.610 698,518 +10,536 0.47% 1,823,250
2014-07-25 2014-07-23 2.610 687,982 -2,318 0.47% 1,795,750
2014-07-23 2014-07-21 2.325 690,300 -211 0.47% 1,605,240
2014-07-16 2014-07-14 2.164 690,511 -4,214 0.47% 1,494,313
2014-07-10 2014-07-08 2.278 694,725 -50,150 0.47% 1,582,560
2014-07-09 2014-07-07 2.164 744,875 +4,214 0.51% 1,611,960
2014-06-19 2014-06-17 1.993 740,661 -3,371 0.50% 1,476,301
2014-05-08 2014-05-05 1.879 744,032 -21,072 0.50% 1,398,276
2014-05-07 2014-05-02 1.860 765,104 +21,072 0.52% 1,423,353
2014-05-05 2014-04-30 1.851 744,032 +7,375 0.50% 1,377,090
2014-05-02 2014-04-29 1.936 736,657 -10,536 0.50% 1,426,368
2014-04-30 2014-04-28 2.060 747,193 +64,900 0.51% 1,538,964
2014-04-28 2014-04-24 2.145 682,293 +149,186 0.46% 1,463,576
2014-04-14 2014-04-10 2.847 533,107 -10,536 0.36% 1,518,000
2014-04-10 2014-04-08 2.847 543,643 -6,321 0.37% 1,548,000
2014-04-03 2014-04-01 2.942 549,964 -5,268 0.37% 1,618,199
2014-04-01 2014-03-28 2.990 555,232 -16,647 0.38% 1,660,050
2014-03-28 2014-03-26 2.658 571,879 -7,164 0.39% 1,519,841
2014-03-19 2014-03-17 2.753 579,043 +12,854 0.44% 1,593,840
2014-03-18 2014-03-14 2.753 566,189 +20,228 0.43% 1,558,459
2014-03-17 2014-03-13 2.895 545,961 +2,740 0.44% 1,580,511
2014-03-14 2014-03-12 3.322 543,221 -3,161 0.44% 1,804,599
2014-03-13 2014-03-11 3.322 546,382 +6,321 0.44% 1,815,100
2014-03-12 2014-03-10 3.322 540,061 +21,282 0.44% 1,794,101
2014-03-06 2014-03-04 3.322 518,779 -26,760 0.42% 1,723,401
2014-03-05 2014-03-03 3.085 545,539 +9,271 0.44% 1,682,849
2014-03-04 2014-02-28 3.085 536,268 -9,482 0.43% 1,654,250
2014-02-27 2014-02-25 2.942 545,750 -632 0.44% 1,605,800
2014-02-19 2014-02-17 3.275 546,382 -843 0.44% 1,789,170
2014-02-18 2014-02-14 3.464 547,225 +5,479 0.44% 1,895,810
2014-02-17 2014-02-13 3.369 541,746 +6,321 0.44% 1,825,409
2014-02-13 2014-02-11 3.702 535,425 -9,061 0.43% 1,981,980
2014-02-12 2014-02-10 3.892 544,486 +65,954 0.44% 2,118,881
2014-02-11 2014-02-07 3.180 478,532 +61,528 0.39% 1,521,570
2014-02-05 2014-01-30 2.610 417,004 +30,765 0.34% 1,088,451
2014-02-04 2014-01-28 2.515 386,239 +21,282 0.31% 971,489
2014-01-28 2014-01-24 2.515 364,957 -21,072 0.30% 917,960
2014-01-21 2014-01-17 2.705 386,029 +5,268 0.31% 1,044,241
2014-01-16 2014-01-14 2.705 380,761 +7,375 0.31% 1,029,991
2014-01-08 2014-01-06 2.800 373,386 -14,750 0.30% 1,045,481
2014-01-07 2014-01-03 2.942 388,136 +24,232 0.31% 1,142,041
2014-01-03 2013-12-31 2.847 363,904 +146,447 0.29% 1,036,201
2014-01-02 2013-12-27 3.275 217,457 -5,268 0.18% 712,080
2013-12-30 2013-12-24 3.559 222,725 +21,071 0.18% 792,750
2013-12-27 2013-12-20 3.797 201,654 -5,267 0.16% 765,602
2013-12-23 2013-12-19 4.081 206,921 -10,536 0.17% 844,518
2013-12-20 2013-12-18 4.271 217,457 -1,054 0.18% 928,799
2013-12-19 2013-12-17 3.939 218,511 +4,425 0.18% 860,711
2013-12-18 2013-12-16 3.939 214,086 -16,435 0.17% 843,281
2013-12-17 2013-12-13 4.224 230,521 -6,533 0.19% 973,658
2013-12-16 2013-12-12 4.414 237,054 +37,086 0.19% 1,046,252
2013-12-13 2013-12-11 5.125 199,968 -49,307 0.16% 1,024,921
2013-12-11 2013-12-09 4.936 249,275 +56,050 0.20% 1,230,320
2013-12-10 2013-12-06 3.844 193,225 +2,107 0.16% 742,770
2013-12-09 2013-12-05 3.322 191,118 -13,696 0.15% 634,900
2013-12-06 2013-12-04 2.942 204,814 +13,275 0.17% 602,639
2013-12-05 2013-12-03 2.753 191,539 -7,586 0.16% 527,219
2013-12-04 2013-12-02 2.990 199,125 -5,900 0.16% 595,350
2013-12-03 2013-11-29 2.373 205,025 +17,911 0.17% 486,500
2013-12-02 2013-11-28 2.126 187,114 -19,807 0.15% 397,823
2013-11-20 2013-11-18 1.803 206,921 -10,536 0.17% 373,159
2013-11-19 2013-11-15 1.765 217,457 +10,536 0.18% 383,904
2013-11-13 2013-11-11 1.727 206,921 -15,172 0.17% 357,447
2013-11-11 2013-11-07 1.784 222,093 -3,161 0.18% 396,304
2013-11-07 2013-11-05 1.879 225,254 -10,746 0.18% 423,325
2013-11-01 2013-10-30 1.898 236,000 -632 0.19% 448,000
2013-10-29 2013-10-25 2.031 236,632 +1,053 0.19% 480,644
2013-10-23 2013-10-21 1.955 235,579 +10,536 0.19% 460,617
2013-10-22 2013-10-18 1.936 225,043 -3,161 0.18% 435,744
2013-08-28 2013-08-26 2.325 228,204 -6,742 0.18% 530,671
2013-08-26 2013-08-22 2.212 234,946 +5,689 0.19% 519,589
2013-08-23 2013-08-21 2.240 229,257 +20,018 0.19% 513,536
2013-08-12 2013-08-08 2.278 209,239 +6,321 0.17% 476,639
2013-08-07 2013-08-05 2.363 202,918 +25,497 0.16% 479,574
2013-08-05 2013-08-01 2.183 177,421 +7,796 0.14% 387,319
2013-07-29 2013-07-25 2.041 169,625 +632 0.14% 346,150
2013-07-18 2013-07-16 2.164 168,993 -211 0.14% 365,712
2013-07-17 2013-07-15 2.231 169,204 -1,685 0.14% 377,411
2013-06-21 2013-06-19 2.003 170,889 -10,536 0.14% 342,241
2013-05-15 2013-05-13 1.889 181,425 +10,536 0.15% 342,678
2013-04-05 2013-04-02 1.262 170,889 -2,107 0.14% 215,726
2013-03-25 2013-03-21 1.357 172,996 +210 0.14% 234,805
2013-03-18 2013-03-14 1.367 172,786 -12,643 0.14% 236,160
2013-02-19 2013-02-15 1.291 185,429 +5,479 0.15% 239,361
2013-02-14 2013-02-07 1.253 179,950 +211 0.15% 225,456
2013-02-08 2013-02-06 1.262 179,739 -10,536 0.15% 226,898
2013-02-06 2013-02-04 1.300 190,275 +6,321 0.15% 247,422
2013-02-05 2013-02-01 1.300 183,954 +6,322 0.15% 239,203
2013-01-25 2013-01-23 1.319 177,632 +10,536 0.14% 234,354
2013-01-24 2013-01-22 1.338 167,096 +12,642 0.14% 223,625
2013-01-10 2013-01-08 1.500 154,454 -4,214 0.13% 231,629
2012-12-12 2012-12-10 1.329 158,668 -211 0.13% 210,840
2012-12-11 2012-12-07 1.329 158,879 +211 0.13% 211,121
2012-11-26 2012-11-22 1.500 158,668 +4,214 0.13% 237,948
2012-07-23 2012-07-19 1.652 154,454 -1,685 0.13% 255,085
2012-06-14 2012-06-12 1.424 156,139 -2,107 0.13% 222,300
2012-05-28 2012-05-24 1.642 158,246 +1,685 0.13% 259,845
2012-05-25 2012-05-23 1.661 156,561 -21,071 0.13% 260,050
2012-05-24 2012-05-22 1.633 177,632 -211 0.14% 289,992
2012-05-15 2012-05-11 1.652 177,843 +21,282 0.14% 293,712
2012-05-08 2012-05-04 1.993 156,561 -8,639 0.13% 312,061
2012-04-02 2012-03-29 1.708 165,200 -4,004 0.13% 282,240
2012-03-27 2012-03-23 1.708 169,204 -842 0.14% 289,081
2012-03-16 2012-03-14 1.784 170,046 +5,267 0.14% 303,431
2012-03-14 2012-03-12 1.803 164,779 -12,010 0.13% 297,161
2012-03-12 2012-03-08 1.822 176,789 +12,010 0.14% 322,175
2012-03-09 2012-03-07 1.851 164,779 -5,267 0.13% 304,981
2012-03-08 2012-03-06 1.879 170,046 +2,739 0.14% 319,571
2012-03-07 2012-03-05 1.822 167,307 -6,954 0.14% 304,896
2012-03-06 2012-03-02 1.689 174,261 -2,528 0.14% 294,412
2012-03-05 2012-03-01 1.689 176,789 +11,800 0.14% 298,684
2012-03-02 2012-02-29 1.500 164,989 -8,218 0.13% 247,428
2012-02-27 2012-02-23 1.481 173,207 -8,639 0.14% 256,464
2012-02-22 2012-02-20 1.566 181,846 -2,108 0.15% 284,789
2012-02-21 2012-02-17 1.519 183,954 +10,747 0.15% 279,361
2012-02-08 2012-02-06 1.386 173,207 -1,686 0.14% 240,024
2012-01-20 2012-01-18 1.139 174,893 +1,686 0.14% 199,200
2012-01-19 2012-01-17 1.139 173,207 +8,428 0.14% 197,280
2012-01-13 2012-01-11 1.129 164,779 -1,475 0.13% 186,116
2012-01-12 2012-01-10 1.025 166,254 -3,371 0.13% 170,424
2012-01-10 2012-01-06 1.063 169,625 +4,425 0.14% 180,320
2012-01-09 2012-01-05 1.177 165,200 +421 0.13% 194,432
2011-12-07 2011-12-05 1.281 164,779 -10,535 0.13% 211,141
2011-12-05 2011-12-01 1.281 175,314 -15,382 0.14% 224,640
2011-12-02 2011-11-30 1.281 190,696 +8,850 0.15% 244,349
2011-12-01 2011-11-29 1.281 181,846 +1,053 0.15% 233,009
2011-11-28 2011-11-24 1.291 180,793 +10,957 0.15% 233,376
2011-11-22 2011-11-18 1.376 169,836 -3,793 0.14% 233,740
2011-11-21 2011-11-17 1.490 173,629 +211 0.14% 258,737
2011-11-18 2011-11-16 1.395 173,418 +8,639 0.14% 241,962
2011-11-11 2011-11-09 1.471 164,779 +2,108 0.13% 242,421
2011-11-01 2011-10-28 1.528 162,671 -2,950 0.13% 248,583
2011-10-31 2011-10-27 1.433 165,621 +2,950 0.13% 237,371
2011-10-17 2011-10-13 1.167 162,671 -10,115 0.13% 189,911
2011-10-14 2011-10-12 1.177 172,786 -7,375 0.14% 203,360
2011-10-13 2011-10-11 1.177 180,161 -1,896 0.15% 212,040
2011-10-12 2011-10-10 1.158 182,057 +1,053 0.15% 210,816
2011-10-11 2011-10-07 1.111 181,004 +1,054 0.15% 201,006
2011-10-10 2011-10-06 1.082 179,950 -5,268 0.15% 194,712
2011-10-07 2011-10-04 1.016 185,218 +11,589 0.15% 188,106
2011-10-06 2011-10-03 0.997 173,629 +10,958 0.14% 173,040
2011-09-27 2011-09-23 1.224 162,671 -42,143 0.13% 199,175
2011-09-26 2011-09-22 1.186 204,814 -12,432 0.17% 243,000
2011-09-23 2011-09-21 1.215 217,246 +2,950 0.18% 263,935
2011-09-22 2011-09-20 1.272 214,296 +13,275 0.17% 272,555
2011-09-21 2011-09-19 1.300 201,021 +9,060 0.16% 261,395
2011-09-20 2011-09-16 1.367 191,961 -11,800 0.16% 262,368
2011-09-19 2011-09-15 1.376 203,761 +8,640 0.17% 280,430
2011-09-16 2011-09-14 1.386 195,121 +8,639 0.16% 270,391
2011-09-15 2011-09-12 1.528 186,482 +10,746 0.15% 284,970
2011-09-08 2011-09-06 1.604 175,736 -7,585 0.14% 281,892
2011-09-07 2011-09-05 1.633 183,321 -15,804 0.15% 299,279
2011-09-06 2011-09-02 1.661 199,125 +3,371 0.16% 330,750
2011-09-05 2011-09-01 1.708 195,754 +17,279 0.16% 334,441
2011-09-02 2011-08-31 2.022 178,475 -4,214 0.14% 360,822
2011-07-14 2011-07-12 1.965 182,689 -211 0.15% 358,937
2011-07-13 2011-07-11 1.984 182,900 +1,054 0.15% 362,824
2011-06-15 2011-06-13 2.515 181,846 -211 0.15% 457,389
2011-06-07 2011-06-02 2.563 182,057 +843 0.15% 466,560
2011-06-03 2011-06-01 2.610 181,214 -211 0.15% 472,999
2011-06-02 2011-05-31 2.610 181,425 +10,536 0.15% 473,550
2011-05-27 2011-05-25 2.610 170,889 -16,647 0.14% 446,049
2011-04-13 2011-04-11 2.847 187,536 -210 0.15% 534,001
2011-04-06 2011-04-01 2.563 187,746 +10,535 0.15% 481,139
2011-03-10 2011-03-08 2.847 177,211 +8,218 0.14% 504,601
2011-01-20 2011-01-18 2.895 168,993 +7,164 0.14% 489,220
2011-01-06 2011-01-04 2.990 161,829 +3,161 0.13% 483,841
2010-11-26 2010-11-24 3.085 158,668 +6,322 0.13% 489,450
2010-11-22 2010-11-18 3.417 152,346 +6,321 0.12% 520,559
2010-11-15 2010-11-11 3.417 146,025 +211 0.12% 498,960
2010-11-10 2010-11-08 3.512 145,814 +15,803 0.12% 512,079
2010-11-02 2010-10-29 3.464 130,011 +6,322 0.11% 450,411
2010-10-27 2010-10-25 3.607 123,689 +5,900 0.10% 446,119
2010-10-26 2010-10-22 3.607 117,789 +14,539 0.10% 424,839
2010-10-25 2010-10-21 3.512 103,250 +6,321 0.08% 362,600
2010-10-22 2010-10-20 3.559 96,929 +7,375 0.08% 345,002
2010-10-19 2010-10-15 3.607 89,554 -632 0.07% 323,002
2010-10-15 2010-10-13 3.749 90,186 -8,428 0.07% 338,121
2010-10-13 2010-10-11 3.749 98,614 -843 0.08% 369,719
2010-10-12 2010-10-08 3.654 99,457 -2,107 0.08% 363,439
2010-10-08 2010-10-06 3.607 101,564 +632 0.08% 366,319
2010-10-07 2010-10-05 3.464 100,932 -2,318 0.08% 349,670
2010-10-06 2010-10-04 3.417 103,250 -1,475 0.08% 352,800
2010-10-04 2010-09-29 3.085 104,725 +1,054 0.08% 323,050
2010-09-29 2010-09-27 3.180 103,671 +11,589 0.08% 329,639
2010-09-27 2010-09-22 3.369 92,082 +6,321 0.07% 310,270
2010-09-22 2010-09-20 3.417 85,761 +1,054 0.07% 293,041
2010-09-20 2010-09-16 3.275 84,707 -2,107 0.07% 277,380
2010-09-16 2010-09-14 3.227 86,814 -1,054 0.07% 280,159
2010-09-13 2010-09-09 2.990 87,868 +3,161 0.07% 262,710
2010-08-31 2010-08-27 3.512 84,707 -6,954 0.07% 297,479
2010-08-25 2010-08-23 3.322 91,661 -21,071 0.07% 304,501
2010-08-20 2010-08-18 3.275 112,732 -6,322 0.09% 369,150
2010-08-19 2010-08-17 3.227 119,054 +10,536 0.10% 384,201
2010-08-17 2010-08-13 3.607 108,518 -2,107 0.09% 391,401
2010-08-13 2010-08-11 3.702 110,625 +33,714 0.09% 409,500
2010-08-12 2010-08-10 3.654 76,911 -75,435 0.06% 281,051
2010-08-11 2010-08-09 3.085 152,346 +5,478 0.12% 469,949
2010-08-09 2010-08-05 2.942 146,868 +10,747 0.12% 432,140
2010-08-05 2010-08-03 2.990 136,121 -44,672 0.11% 406,979
2010-08-04 2010-08-02 2.990 180,793 +2,529 0.15% 540,540
2010-08-03 2010-07-30 2.895 178,264 -5,268 0.14% 516,059
2010-08-02 2010-07-29 2.753 183,532 -211 0.15% 505,180
2010-07-30 2010-07-28 2.705 183,743 +5,268 0.15% 497,040
2010-07-28 2010-07-26 2.847 178,475 -4,636 0.14% 508,200
2010-07-26 2010-07-22 2.800 183,111 -4,846 0.15% 512,711
2010-07-23 2010-07-21 2.610 187,957 +211 0.15% 490,600
2010-07-22 2010-07-20 2.610 187,746 -1,054 0.15% 490,049
2010-07-16 2010-07-14 2.705 188,800 +10,536 0.15% 510,720
2010-06-28 2010-06-24 2.990 178,264 -6,322 0.14% 532,979
2010-06-25 2010-06-23 2.990 184,586 +6,322 0.15% 551,881
2010-06-24 2010-06-22 2.990 178,264 -5,268 0.14% 532,979
2010-06-17 2010-06-14 2.847 183,532 -3,372 0.15% 522,600
2010-06-15 2010-06-11 2.847 186,904 -6,953 0.15% 532,201
2010-06-10 2010-06-08 2.895 193,857 +10,536 0.16% 561,200
2010-06-08 2010-06-04 2.990 183,321 +31,607 0.15% 548,099
2010-05-31 2010-05-27 3.227 151,714 -5,268 0.12% 489,599
2010-05-27 2010-05-25 3.037 156,982 +5,268 0.13% 476,800
2010-05-13 2010-05-11 3.369 151,714 -4,215 0.12% 511,199
2010-05-11 2010-05-07 3.037 155,929 -6,321 0.13% 473,601
2010-05-07 2010-05-05 3.275 162,250 -7,375 0.13% 531,300
2010-05-06 2010-05-04 3.512 169,625 -2,107 0.14% 595,700
2010-05-04 2010-04-30 3.749 171,732 +12,643 0.14% 643,849
2010-04-30 2010-04-28 3.844 159,089 -632 0.13% 611,549
2010-04-29 2010-04-27 3.986 159,721 -5,268 0.13% 636,718
2010-04-28 2010-04-26 3.986 164,989 +8,428 0.13% 657,719
2010-04-27 2010-04-23 4.034 156,561 -32,660 0.13% 631,551
2010-04-23 2010-04-21 3.939 189,221 +10,535 0.15% 745,338
2010-04-22 2010-04-20 3.939 178,686 +37,718 0.14% 703,841
2010-04-19 2010-04-15 4.176 140,968 -46,568 0.11% 588,721
2010-04-16 2010-04-14 3.892 187,536 +11,800 0.15% 729,801
2010-04-15 2010-04-13 3.892 175,736 +31,607 0.14% 683,881
2010-04-14 2010-04-12 3.939 144,129 -1,053 0.12% 567,722
2010-04-13 2010-04-09 4.081 145,182 -1,686 0.12% 592,539
2010-04-12 2010-04-08 4.034 146,868 -7,375 0.12% 592,451
2010-04-09 2010-04-07 3.939 154,243 -31,607 0.12% 607,561
2010-04-08 2010-04-01 3.892 185,850 -19,386 0.15% 723,240
2010-04-07 2010-03-31 3.892 205,236 +3,582 0.17% 798,681
2010-03-31 2010-03-29 3.844 201,654 +52,679 0.16% 775,172
2010-03-30 2010-03-26 4.034 148,975 +2,107 0.12% 600,950
2010-03-29 2010-03-25 3.986 146,868 +9,061 0.12% 585,481
2010-03-25 2010-03-23 4.129 137,807 -5,268 0.11% 568,979
2010-03-23 2010-03-19 4.224 143,075 +48,043 0.12% 604,310
2010-03-19 2010-03-17 4.271 95,032 -2,107 0.08% 405,899
2010-03-17 2010-03-15 4.414 97,139 -6,322 0.09% 428,729
2010-03-16 2010-03-12 4.508 103,461 +21,072 0.09% 466,451
2010-03-15 2010-03-11 4.556 82,389 -9,482 0.07% 375,359
2010-03-12 2010-03-10 4.698 91,871 -37,508 0.08% 431,638
2010-03-10 2010-03-08 4.224 129,379 +21,072 0.12% 546,462
2010-03-08 2010-03-04 4.271 108,307 -10,536 0.10% 462,599
2010-03-05 2010-03-03 4.461 118,843 +21,072 0.11% 530,161
2010-03-03 2010-03-01 4.508 97,771 +22,125 0.09% 440,798
2010-03-02 2010-02-26 4.651 75,646 +10,535 0.07% 351,818
2010-03-01 2010-02-25 4.746 65,111 +1,054 0.06% 309,001
2010-02-26 2010-02-24 4.698 64,057 -21,072 0.06% 300,959
2010-02-24 2010-02-22 4.556 85,129 +2,108 0.08% 387,842
2010-02-23 2010-02-19 4.603 83,021 -31,608 0.07% 382,178
2010-02-12 2010-02-10 4.271 114,629 -3,160 0.10% 489,602
2010-02-11 2010-02-09 4.176 117,789 +6,321 0.11% 491,919
2010-02-09 2010-02-05 4.271 111,468 -2,107 0.10% 476,101
2010-02-08 2010-02-04 4.414 113,575 -10,536 0.10% 501,270
2010-02-05 2010-02-03 4.461 124,111 +1,054 0.11% 553,661
2010-02-04 2010-02-02 4.414 123,057 +6,111 0.11% 543,119
2010-02-03 2010-02-01 4.414 116,946 +28,867 0.10% 516,148
2010-01-28 2010-01-26 4.603 88,079 +20,861 0.08% 405,462
2010-01-26 2010-01-22 5.031 67,218 -10,536 0.06% 338,141
2010-01-21 2010-01-19 5.505 77,754 -632 0.07% 428,042
2010-01-20 2010-01-18 5.410 78,386 +3,582 0.07% 424,082
2010-01-18 2010-01-14 5.790 74,804 -6,532 0.07% 433,102
2010-01-15 2010-01-13 5.600 81,336 +6,532 0.07% 455,482
2010-01-14 2010-01-12 6.359 74,804 -3,792 0.07% 475,703
2010-01-12 2010-01-08 7.024 78,596 -6,322 0.07% 552,037
2010-01-11 2010-01-07 7.214 84,918 -9,482 0.08% 612,561
2010-01-08 2010-01-06 7.024 94,400 +843 0.08% 663,040
2010-01-07 2010-01-05 7.119 93,557 -10,747 0.08% 665,999
2010-01-06 2010-01-04 6.359 104,304 -36,875 0.09% 663,303
2010-01-05 2009-12-31 6.264 141,179 +19,175 0.13% 884,403
2010-01-04 2009-12-29 6.169 122,004 +30,343 0.11% 752,703
2009-12-30 2009-12-28 5.790 91,661 +6,532 0.08% 530,702
2009-12-28 2009-12-22 5.220 85,129 -5,478 0.08% 444,402
2009-12-23 2009-12-21 5.315 90,607 +4,214 0.09% 481,599
2009-12-22 2009-12-18 5.125 86,393 -211 0.08% 442,801
2009-12-21 2009-12-17 5.031 86,604 -26,339 0.09% 435,662
2009-12-18 2009-12-16 5.220 112,943 +5,689 0.11% 589,601
2009-12-17 2009-12-15 5.505 107,254 -51,414 0.11% 590,442
2009-12-16 2009-12-14 4.746 158,668 +3,372 0.16% 753,001
2009-12-15 2009-12-11 4.746 155,296 +8,007 0.15% 736,998
2009-12-14 2009-12-10 4.841 147,289 +28,868 0.14% 712,979
2009-12-11 2009-12-09 5.125 118,421 -15,804 0.12% 606,958
2009-12-10 2009-12-08 4.841 134,225 +843 0.13% 649,740
2009-12-08 2009-12-04 4.271 133,382 -632 0.13% 569,699
2009-12-07 2009-12-03 4.176 134,014 -2,318 0.13% 559,679
2009-12-04 2009-12-02 4.319 136,332 -5,268 0.13% 588,769
2009-12-03 2009-12-01 3.844 141,600 +3,793 0.14% 544,320
2009-11-26 2009-11-24 3.654 137,807 -2,529 0.14% 503,579
2009-11-23 2009-11-19 3.559 140,336 -21,071 0.14% 499,501
2009-11-20 2009-11-18 3.559 161,407 -4,214 0.16% 574,499
2009-11-19 2009-11-17 3.559 165,621 -6,322 0.16% 589,498
2009-11-13 2009-11-11 3.607 171,943 -10,536 0.17% 620,161
2009-11-12 2009-11-10 3.607 182,479 -10,535 0.18% 658,162
2009-11-11 2009-11-09 3.797 193,014 -17,700 0.19% 732,799
2009-11-10 2009-11-06 3.417 210,714 -63,636 0.21% 719,999
2009-11-09 2009-11-05 2.990 274,350 +5,900 0.27% 820,260
2009-11-05 2009-11-03 2.753 268,450 +10,536 0.26% 738,920
2009-11-03 2009-10-30 2.800 257,914 +27,182 0.25% 722,159
2009-11-02 2009-10-29 2.847 230,732 -10,325 0.23% 657,000
2009-10-30 2009-10-28 2.800 241,057 +10,325 0.24% 674,960
2009-10-28 2009-10-23 2.847 230,732 +10,114 0.23% 657,000
2009-10-22 2009-10-20 2.847 220,618 +4,214 0.22% 628,200
2009-10-13 2009-10-09 2.895 216,404 +10,536 0.21% 626,471
2009-10-07 2009-10-05 2.800 205,868 +10,536 0.20% 576,430
2009-10-02 2009-09-29 2.895 195,332 +21,071 0.19% 565,470
2009-09-28 2009-09-24 2.990 174,261 +211 0.17% 521,011
2009-09-25 2009-09-23 3.037 174,050 -632 0.17% 528,640
2009-09-24 2009-09-22 3.037 174,682 +421 0.17% 530,560
2009-09-23 2009-09-21 3.085 174,261 +1,265 0.17% 537,551
2009-09-18 2009-09-16 3.275 172,996 -1,686 0.17% 566,489
2009-09-16 2009-09-14 3.417 174,682 -32,661 0.17% 596,880
2009-09-15 2009-09-11 3.227 207,343 -4,214 0.20% 669,120
2009-09-14 2009-09-10 3.180 211,557 +14,750 0.21% 672,680
2009-09-11 2009-09-09 3.464 196,807 +8,428 0.19% 681,820
2009-09-10 2009-09-08 3.227 188,379 +3,793 0.19% 607,921
2009-09-07 2009-09-03 3.417 184,586 -9,693 0.18% 630,721
2009-09-03 2009-09-01 3.607 194,279 +2,318 0.19% 700,722
2009-09-02 2009-08-31 3.369 191,961 +6,954 0.19% 646,811
2009-08-31 2009-08-27 3.512 185,007 +15,171 0.18% 649,719
2009-08-28 2009-08-26 3.654 169,836 +422 0.17% 620,621
2009-08-27 2009-08-25 3.939 169,414 -45,936 0.17% 667,319
2009-08-26 2009-08-24 3.654 215,350 +27,604 0.21% 786,940
2009-08-25 2009-08-21 3.180 187,746 -19,386 0.18% 596,969
2009-08-24 2009-08-20 3.322 207,132 -11,168 0.20% 688,100
2009-08-21 2009-08-19 3.369 218,300 -67,639 0.21% 735,560
2009-08-12 2009-08-10 2.942 285,939 +10,746 0.28% 841,339
2009-08-07 2009-08-05 2.895 275,193 -93,136 0.27% 796,660
2009-08-06 2009-08-04 2.895 368,329 -38,982 0.36% 1,066,281
2009-08-05 2009-08-03 2.895 407,311 +36,875 0.40% 1,179,131
2009-08-04 2009-07-31 2.847 370,436 +10,536 0.36% 1,054,801
2009-08-03 2009-07-30 2.753 359,900 -54,786 0.35% 990,640
2009-07-31 2009-07-29 2.847 414,686 +632 0.41% 1,180,801
2009-07-30 2009-07-28 2.895 414,054 -56,260 0.41% 1,198,651
2009-07-29 2009-07-27 2.800 470,314 -125,375 0.46% 1,316,879
2009-07-28 2009-07-24 2.895 595,689 -21,072 0.59% 1,724,469
2009-07-24 2009-07-22 2.990 616,761 -20,228 0.61% 1,844,011
2009-07-23 2009-07-21 2.895 636,989 +3,160 0.63% 1,844,029
2009-07-21 2009-07-17 2.895 633,829 -210 0.62% 1,834,881
2009-07-06 2009-07-02 2.705 634,039 +9,903 0.62% 1,715,129
2009-07-03 2009-06-30 2.705 624,136 +10,536 0.61% 1,688,341
2009-06-23 2009-06-19 2.942 613,600 -2,739 0.60% 1,805,440
2009-06-18 2009-06-16 2.895 616,339 +52,678 0.61% 1,784,249
2009-06-17 2009-06-15 3.037 563,661 +21,072 0.55% 1,712,001
2009-06-16 2009-06-12 3.180 542,589 +42,143 0.53% 1,725,249
2009-06-15 2009-06-11 3.369 500,446 -60,265 0.49% 1,686,249
2009-06-12 2009-06-10 2.895 560,711 +10,536 0.55% 1,623,211
2009-06-11 2009-06-09 2.563 550,175 +2,107 0.54% 1,409,940
2009-06-10 2009-06-08 2.705 548,068 +52,679 0.54% 1,482,570
2009-06-09 2009-06-05 2.800 495,389 +18,964 0.49% 1,387,089
2009-06-08 2009-06-04 2.895 476,425 +51,204 0.47% 1,379,210
2009-06-01 2009-05-27 2.354 425,221 +8,639 0.42% 1,000,927
2009-05-29 2009-05-26 2.316 416,582 +7,164 0.41% 964,776
2009-05-19 2009-05-15 2.259 409,418 +10,536 0.40% 924,868
2009-05-12 2009-05-08 2.136 398,882 +211 0.39% 851,850
2009-04-28 2009-04-24 1.984 398,671 -1,686 0.39% 790,855
2009-04-24 2009-04-22 1.955 400,357 +21,071 0.39% 782,800
2009-04-22 2009-04-20 1.993 379,286 -8,218 0.37% 756,001
2009-04-21 2009-04-17 1.851 387,504 +1,686 0.38% 717,211
2009-04-20 2009-04-16 1.898 385,818 -22,546 0.38% 732,400
2009-04-09 2009-04-07 1.775 408,364 +5,268 0.40% 724,811
2009-04-02 2009-03-31 1.661 403,096 +22,546 0.40% 669,549
2009-04-01 2009-03-30 1.566 380,550 +2,318 0.37% 595,980
2009-03-27 2009-03-25 1.519 378,232 +8,428 0.37% 574,400
2009-03-20 2009-03-18 1.471 369,804 -14,117 0.36% 544,051
2009-03-13 2009-03-11 1.471 383,921 +9,060 0.38% 564,819
2009-03-12 2009-03-10 1.500 374,861 +5,057 0.37% 562,164
2009-03-06 2009-03-04 1.699 369,804 -10,535 0.36% 628,291
2009-02-20 2009-02-18 1.566 380,339 +10,535 0.37% 595,650
2009-01-06 2009-01-02 1.898 369,804 -10,535 0.36% 702,001
2008-12-30 2008-12-24 1.452 380,339 +21,071 0.37% 552,330
2008-09-12 2008-09-10 2.259 359,268 -211 0.35% 811,580
2008-09-11 2008-09-09 2.363 359,479 -1,264 0.35% 849,589
2008-09-09 2008-09-05 2.420 360,743 +1,264 0.35% 873,120
2008-09-02 2008-08-29 2.468 359,479 -21,071 0.35% 887,121
2008-08-14 2008-08-12 2.563 380,550 -421 0.37% 975,240
2008-07-09 2008-07-07 2.895 380,971 -3,161 0.37% 1,102,879
2008-07-08 2008-07-04 2.847 384,132 -2,107 0.38% 1,093,800
2008-07-04 2008-07-02 3.037 386,239 -211 0.38% 1,173,119
2008-06-23 2008-06-19 3.322 386,450 -14,539 0.38% 1,283,800
2008-06-19 2008-06-17 3.322 400,989 +3,160 0.39% 1,332,099
2008-06-12 2008-06-10 3.275 397,829 -6,321 0.39% 1,302,721
2008-06-03 2008-05-30 3.417 404,150 -14,961 0.40% 1,380,960
2008-06-02 2008-05-29 3.369 419,111 -421 0.41% 1,412,191
2008-05-29 2008-05-27 3.322 419,532 +4,846 0.41% 1,393,700
2008-05-23 2008-05-21 3.512 414,686 +10,536 0.41% 1,456,321
2008-05-20 2008-05-16 3.464 404,150 +1,686 0.40% 1,400,140
2008-05-19 2008-05-15 3.559 402,464 -1,686 0.40% 1,432,499
2008-05-16 2008-05-14 3.464 404,150 +27,182 0.40% 1,400,140
2008-05-15 2008-05-13 3.464 376,968 -10,328 0.37% 1,305,970
2008-05-09 2008-05-07 3.511 387,296 -21,648 0.37% 1,359,641
2008-05-06 2008-05-02 3.557 408,944 +3,247 0.39% 1,454,528
2008-05-02 2008-04-29 3.418 405,697 -42,865 0.39% 1,386,759
2008-04-30 2008-04-28 3.326 448,562 -4,329 0.43% 1,491,841
2008-04-28 2008-04-24 3.372 452,891 +21,215 0.43% 1,527,159
2008-04-22 2008-04-18 3.187 431,676 +866 0.41% 1,375,861
2008-04-21 2008-04-17 3.187 430,810 -2,165 0.41% 1,373,101
2008-04-18 2008-04-16 3.233 432,975 +18,835 0.41% 1,400,001
2008-04-17 2008-04-15 3.326 414,140 +9,742 0.40% 1,377,359
2008-04-16 2008-04-14 3.418 404,398 -2,165 0.39% 1,382,319
2008-04-15 2008-04-11 3.926 406,563 +43,730 0.39% 1,596,300
2008-04-14 2008-04-10 4.712 362,833 +9,742 0.35% 1,709,522
2008-04-11 2008-04-09 4.573 353,091 -11,907 0.34% 1,614,691
2008-04-10 2008-04-08 4.712 364,998 +64,947 0.35% 1,719,722
2008-04-09 2008-04-07 4.989 300,051 +21,648 0.29% 1,496,878
2008-04-08 2008-04-03 4.573 278,403 +1,083 0.27% 1,273,142
2008-04-03 2008-04-01 4.527 277,320 +10,824 0.27% 1,255,379
2008-04-02 2008-03-31 4.481 266,496 +10,608 0.26% 1,194,071
2008-03-27 2008-03-25 4.481 255,888 -1,082 0.24% 1,146,540
2008-03-26 2008-03-20 4.342 256,970 -4,330 0.25% 1,115,778
2008-03-25 2008-03-19 4.481 261,300 -2,165 0.25% 1,170,789
2008-03-20 2008-03-18 4.342 263,465 +1,082 0.25% 1,143,980
2008-03-18 2008-03-14 4.619 262,383 +217 0.25% 1,212,002
2008-03-14 2008-03-12 4.619 262,166 +13,855 0.25% 1,211,000
2008-03-06 2008-03-04 5.174 248,311 +8,660 0.24% 1,284,640
2008-03-03 2008-02-28 5.358 239,651 -2,165 0.23% 1,284,118
2008-02-29 2008-02-27 5.635 241,816 +4,329 0.23% 1,362,738
2008-02-28 2008-02-26 5.174 237,487 +650 0.23% 1,228,642
2008-02-21 2008-02-19 5.266 236,837 +216 0.23% 1,247,160
2008-01-31 2008-01-29 5.081 236,621 +217 0.23% 1,202,302
2008-01-30 2008-01-28 5.358 236,404 -217 0.23% 1,266,719
2008-01-18 2008-01-16 5.728 236,621 +1,732 0.23% 1,355,322
2008-01-10 2008-01-08 6.190 234,889 -10,824 0.22% 1,453,902
2008-01-09 2008-01-07 6.190 245,713 +16,236 0.24% 1,520,900
2007-12-21 2007-12-19 6.467 229,477 -3,463 0.22% 1,484,003
2007-12-19 2007-12-17 6.282 232,940 +649 0.22% 1,463,358
2007-12-18 2007-12-14 6.282 232,291 +3,897 0.22% 1,459,281
2007-12-17 2007-12-13 6.282 228,394 -1,515 0.22% 1,434,799
2007-12-14 2007-12-12 6.559 229,909 -3,897 0.22% 1,508,037
2007-12-13 2007-12-11 6.652 233,806 +10,824 0.22% 1,555,198
2007-11-29 2007-11-27 6.467 222,982 +1,516 0.21% 1,442,001
2007-11-26 2007-11-22 6.744 221,466 -3,031 0.21% 1,493,577
2007-11-23 2007-11-21 6.652 224,497 -2,382 0.21% 1,493,278
2007-11-22 2007-11-20 6.559 226,879 -216 0.22% 1,488,162
2007-11-21 2007-11-19 6.467 227,095 -1,083 0.22% 1,468,599
2007-11-20 2007-11-16 6.744 228,178 +2,815 0.22% 1,538,843
2007-11-16 2007-11-14 7.021 225,363 +10,824 0.22% 1,582,318
2007-11-14 2007-11-12 7.021 214,539 +2,814 0.21% 1,506,321
2007-11-06 2007-11-02 7.760 211,725 -216 0.20% 1,643,043
2007-11-05 2007-11-01 7.760 211,941 -650 0.20% 1,644,720
2007-11-02 2007-10-31 7.853 212,591 -865 0.20% 1,669,404
2007-11-01 2007-10-30 7.945 213,456 -650 0.20% 1,695,916
2007-10-29 2007-10-25 8.130 214,106 +650 0.24% 1,740,641
2007-10-23 2007-10-18 8.222 213,456 -4,330 0.24% 1,755,076
2007-10-18 2007-10-16 8.268 217,786 +12,556 0.25% 1,800,738
2007-10-17 2007-10-15 8.541 205,230 -2,119 0.23% 1,752,863
2007-10-16 2007-10-12 8.359 207,349 +7,924 0.23% 1,733,281
2007-10-15 2007-10-11 8.632 199,425 +5,063 0.22% 1,721,403
2007-10-12 2007-10-10 8.723 194,362 +4,402 0.22% 1,695,360
2007-10-11 2007-10-09 8.632 189,960 +11,006 0.21% 1,639,702
2007-10-08 2007-10-04 8.723 178,954 +11,006 0.20% 1,560,960
2007-10-05 2007-10-03 8.723 167,948 +13,207 0.19% 1,464,959
2007-10-04 2007-10-02 9.086 154,741 +220 0.17% 1,405,998
2007-10-03 2007-09-28 8.995 154,521 +2,641 0.17% 1,389,959
2007-10-02 2007-09-27 9.086 151,880 -2,201 0.17% 1,380,002
2007-09-28 2007-09-25 8.723 154,081 +17,609 0.17% 1,344,001
2007-09-27 2007-09-24 8.632 136,472 +4,843 0.15% 1,178,003
2007-09-25 2007-09-21 9.086 131,629 +11,446 0.15% 1,195,999
2007-09-24 2007-09-20 9.450 120,183 +27,734 0.14% 1,135,679
2007-09-21 2007-09-19 9.450 92,449 +7,705 0.10% 873,604
2007-09-20 2007-09-18 9.540 84,744 -3,082 0.10% 808,495
2007-09-18 2007-09-14 9.359 87,826 +1,541 0.10% 821,939
2007-09-17 2007-09-13 9.540 86,285 -1,321 0.10% 823,197
2007-09-14 2007-09-12 8.995 87,606 +660 0.10% 788,040
2007-09-12 2007-09-10 9.268 86,946 +220 0.10% 805,803
2007-09-07 2007-09-05 8.995 86,726 -220 0.10% 780,124
2007-09-05 2007-09-03 9.177 86,946 +2,202 0.10% 797,903
2007-09-03 2007-08-30 9.177 84,744 +3,741 0.10% 777,696
2007-08-31 2007-08-29 9.359 81,003 +881 0.09% 758,084
2007-08-30 2007-08-28 10.176 80,122 +1,541 0.09% 815,359
2007-08-29 2007-08-27 9.904 78,581 +440 0.09% 778,257
2007-08-28 2007-08-24 9.813 78,141 -1,101 0.09% 766,800
2007-08-27 2007-08-23 9.268 79,242 -6,603 0.09% 734,404
2007-08-23 2007-08-21 8.723 85,845 +1,101 0.10% 748,799
2007-08-22 2007-08-20 8.723 84,744 -881 0.10% 739,196
2007-08-21 2007-08-17 7.814 85,625 +11,006 0.10% 669,080
2007-08-14 2007-08-10 9.995 74,619 +2,201 0.08% 745,798
2007-08-13 2007-08-09 10.903 72,418 -2,201 0.08% 789,600
2007-08-08 2007-08-06 10.267 74,619 +2,201 0.08% 766,138
2007-08-07 2007-08-03 10.813 72,418 +3,302 0.08% 783,020
2007-08-06 2007-08-02 10.449 69,116 -6,604 0.08% 722,197
2007-08-03 2007-08-01 10.903 75,720 -1,100 0.09% 825,603
2007-07-30 2007-07-26 11.539 76,820 +2,201 0.09% 886,456
2007-07-27 2007-07-25 11.630 74,619 -6,604 0.08% 867,838
2007-07-26 2007-07-24 11.358 81,223 +441 0.09% 922,504
2007-07-25 2007-07-23 11.449 80,782 +1,100 0.09% 924,835
2007-07-24 2007-07-20 11.812 79,682 -20,030 0.09% 941,202
2007-07-23 2007-07-19 11.267 99,712 -1,541 0.11% 1,123,436
2007-07-20 2007-07-18 10.631 101,253 -220 0.11% 1,076,398
2007-07-16 2007-07-12 10.540 101,473 +2,201 0.11% 1,069,517
2007-07-13 2007-07-11 10.540 99,272 +3,302 0.11% 1,046,319
2007-07-12 2007-07-10 10.722 95,970 +1,540 0.11% 1,028,956
2007-07-05 2007-07-03 10.540 94,430 +16,509 0.11% 995,284
2007-07-03 2007-06-28 10.722 77,921 +5,283 0.09% 835,441
2007-06-29 2007-06-27 10.994 72,638 +220 0.08% 798,599
2007-06-27 2007-06-25 11.630 72,418 -9,025 0.08% 842,240
2007-06-26 2007-06-22 11.449 81,443 0.09% 932,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top