History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,021,000 | +0 | 0.05% | 58,197 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,021,000 | +0 | 0.05% | 58,197 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,021,000 | +0 | 0.05% | 56,155 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,021,000 | +0 | 0.05% | 60,239 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,021,000 | +0 | 0.05% | 66,365 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,021,000 | +0 | 0.05% | 59,218 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,021,000 | +0 | 0.05% | 57,176 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,021,000 | +0 | 0.05% | 63,302 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,021,000 | +0 | 0.05% | 64,323 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,021,000 | +0 | 0.05% | 69,428 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,021,000 | +0 | 0.05% | 69,428 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,021,000 | +0 | 0.05% | 73,512 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,021,000 | +0 | 0.05% | 66,365 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,021,000 | +0 | 0.05% | 65,344 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,021,000 | +0 | 0.05% | 65,344 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,021,000 | +0 | 0.05% | 66,365 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,021,000 | +0 | 0.05% | 66,365 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,021,000 | +0 | 0.05% | 65,344 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,021,000 | +0 | 0.05% | 65,344 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,021,000 | +0 | 0.05% | 68,407 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,021,000 | +0 | 0.05% | 72,491 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,021,000 | +0 | 0.05% | 71,470 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,021,000 | +0 | 0.05% | 71,470 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,021,000 | +0 | 0.05% | 71,470 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,021,000 | +0 | 0.05% | 70,449 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,021,000 | +0 | 0.05% | 72,491 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,021,000 | +0 | 0.05% | 77,596 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,021,000 | +0 | 0.05% | 75,554 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,021,000 | +0 | 0.05% | 74,533 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,021,000 | +0 | 0.05% | 74,533 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,021,000 | +0 | 0.05% | 69,428 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,021,000 | +0 | 0.05% | 72,491 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,021,000 | +0 | 0.05% | 73,512 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,021,000 | +0 | 0.05% | 73,512 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,021,000 | +0 | 0.05% | 69,428 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,021,000 | +0 | 0.05% | 68,407 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,021,000 | +0 | 0.05% | 67,386 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,021,000 | +0 | 0.05% | 63,302 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,021,000 | +0 | 0.05% | 62,281 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,021,000 | +0 | 0.05% | 61,260 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,021,000 | +0 | 0.05% | 64,323 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,021,000 | +0 | 0.05% | 63,302 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,021,000 | +0 | 0.05% | 62,281 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,021,000 | +0 | 0.05% | 57,176 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,021,000 | +0 | 0.05% | 64,323 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,021,000 | +0 | 0.05% | 65,344 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,021,000 | +0 | 0.05% | 62,281 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,021,000 | +0 | 0.05% | 43,903 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,021,000 | +0 | 0.05% | 41,861 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,021,000 | +0 | 0.05% | 42,882 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,021,000 | +0 | 0.05% | 44,924 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,021,000 | +0 | 0.05% | 79,638 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,021,000 | +0 | 0.05% | 86,785 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,021,000 | +0 | 0.05% | 83,722 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,021,000 | +0 | 0.05% | 86,785 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,021,000 | +0 | 0.05% | 79,638 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,021,000 | +0 | 0.05% | 77,596 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,021,000 | +0 | 0.05% | 80,659 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,021,000 | +0 | 0.05% | 88,827 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,021,000 | +0 | 0.05% | 96,995 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,021,000 | +0 | 0.05% | 85,764 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,021,000 | +0 | 0.05% | 92,911 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,021,000 | +0 | 0.05% | 85,764 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,021,000 | +0 | 0.05% | 86,785 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,021,000 | +0 | 0.05% | 92,911 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,021,000 | +0 | 0.05% | 92,911 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,021,000 | +0 | 0.05% | 94,953 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,021,000 | +0 | 0.05% | 89,848 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,021,000 | +0 | 0.05% | 87,806 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,021,000 | +0 | 0.05% | 89,848 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,021,000 | +0 | 0.05% | 86,785 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,021,000 | +0 | 0.05% | 78,617 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,021,000 | +0 | 0.05% | 80,659 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,021,000 | +0 | 0.05% | 80,659 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,021,000 | +0 | 0.05% | 87,806 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,021,000 | +0 | 0.05% | 89,848 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,021,000 | +0 | 0.05% | 84,743 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,021,000 | +0 | 0.05% | 79,638 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,021,000 | +0 | 0.05% | 72,491 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,021,000 | +0 | 0.05% | 71,470 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,021,000 | +0 | 0.05% | 74,533 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,021,000 | +0 | 0.05% | 98,016 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,021,000 | +0 | 0.05% | 85,764 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,021,000 | +0 | 0.05% | 85,764 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,021,000 | +0 | 0.05% | 92,911 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,021,000 | +0 | 0.05% | 112,310 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,021,000 | +0 | 0.05% | 82,701 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,021,000 | +0 | 0.05% | 81,680 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,021,000 | +0 | 0.05% | 85,764 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,021,000 | +0 | 0.05% | 92,911 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,021,000 | +0 | 0.05% | 93,932 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,021,000 | +0 | 0.05% | 90,869 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,021,000 | +0 | 0.05% | 91,890 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,021,000 | +0 | 0.05% | 89,848 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,021,000 | +0 | 0.05% | 93,932 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,021,000 | +0 | 0.05% | 94,953 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,021,000 | +0 | 0.05% | 96,995 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,021,000 | +0 | 0.05% | 93,932 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,021,000 | +0 | 0.05% | 96,995 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,021,000 | +0 | 0.05% | 99,037 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,021,000 | +0 | 0.05% | 102,100 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,021,000 | +0 | 0.05% | 101,079 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,021,000 | +0 | 0.05% | 101,079 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,021,000 | +0 | 0.05% | 102,100 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-12-13 | 2024-12-11 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,021,000 | +0 | 0.05% | 111,289 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,021,000 | +0 | 0.05% | 110,268 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-11-28 | 2024-11-26 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-11-27 | 2024-11-25 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,021,000 | +0 | 0.05% | 107,205 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,021,000 | +0 | 0.05% | 111,289 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,021,000 | +0 | 0.05% | 111,289 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,021,000 | +0 | 0.05% | 106,184 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,021,000 | +0 | 0.05% | 107,205 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,021,000 | +0 | 0.05% | 113,331 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,021,000 | +0 | 0.05% | 112,310 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,021,000 | +0 | 0.05% | 112,310 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,021,000 | +0 | 0.05% | 107,205 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,021,000 | +0 | 0.05% | 101,079 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,021,000 | +0 | 0.05% | 107,205 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,021,000 | +0 | 0.05% | 107,205 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,021,000 | +0 | 0.05% | 112,310 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,021,000 | +0 | 0.05% | 102,100 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,021,000 | +0 | 0.05% | 102,100 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,021,000 | +0 | 0.05% | 103,121 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,021,000 | +0 | 0.05% | 102,100 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,021,000 | +0 | 0.05% | 104,142 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,021,000 | +0 | 0.05% | 104,142 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,021,000 | +0 | 0.05% | 104,142 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,021,000 | +0 | 0.05% | 100,058 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,021,000 | +0 | 0.05% | 108,226 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,021,000 | +0 | 0.05% | 113,331 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,021,000 | +0 | 0.05% | 114,352 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,021,000 | +0 | 0.05% | 114,352 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,021,000 | +0 | 0.05% | 104,142 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,021,000 | +0 | 0.05% | 105,163 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,021,000 | +0 | 0.05% | 94,953 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,021,000 | +58,400 | 0.05% | 106,184 |
| 2024-08-14 | 2024-08-12 | 0.130 | 962,600 | +48,946 | 0.07% | 124,743 |
| 2024-01-15 | 2024-01-11 | 0.256 | 913,654 | -2,658 | 0.09% | 233,912 |
| 2023-12-21 | 2023-12-19 | 0.266 | 916,312 | -100,806 | 0.09% | 243,522 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,017,118 | -31,607 | 0.09% | 308,928 |
| 2023-03-08 | 2023-03-06 | 0.294 | 1,048,725 | -21,071 | 0.09% | 308,574 |
| 2023-02-24 | 2023-02-22 | 0.294 | 1,069,796 | +52,678 | 0.09% | 314,774 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,017,118 | -147,500 | 0.09% | 308,928 |
| 2022-03-23 | 2022-03-21 | 0.114 | 1,164,618 | +147,500 | 0.11% | 132,648 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,017,118 | -210,714 | 0.10% | 386,160 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,227,832 | +210,714 | 0.12% | 454,506 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,017,118 | -105,357 | 0.10% | 473,046 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,122,475 | -211 | 0.11% | 522,046 |
| 2021-01-27 | 2021-01-25 | 0.513 | 1,122,686 | +211 | 0.11% | 575,424 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,122,475 | -4,214 | 0.11% | 522,046 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,126,689 | +52,678 | 0.11% | 556,088 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,074,011 | -105,357 | 0.11% | 560,670 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,179,368 | +2,107 | 0.12% | 537,312 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,177,261 | +2,107 | 0.12% | 446,960 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,175,154 | -63,214 | 0.12% | 245,388 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,238,368 | -52,678 | 0.12% | 340,866 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,291,046 | -126,429 | 0.13% | 343,112 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,417,475 | +105,357 | 0.14% | 403,620 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,312,118 | +105,357 | 0.13% | 410,982 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,206,761 | -105,357 | 0.12% | 423,798 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,312,118 | -31,607 | 0.13% | 460,798 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,343,725 | +136,964 | 0.14% | 510,160 |
| 2020-10-07 | 2020-10-05 | 0.389 | 1,206,761 | +31,607 | 0.12% | 469,614 |
| 2020-10-05 | 2020-09-29 | 0.427 | 1,175,154 | +105,358 | 0.12% | 501,930 |
| 2020-09-30 | 2020-09-28 | 0.446 | 1,069,796 | -52,679 | 0.11% | 477,238 |
| 2020-09-29 | 2020-09-25 | 0.437 | 1,122,475 | +105,357 | 0.11% | 490,084 |
| 2020-09-21 | 2020-09-17 | 0.551 | 1,017,118 | -31,607 | 0.10% | 559,932 |
| 2020-09-17 | 2020-09-15 | 0.560 | 1,048,725 | -73,750 | 0.11% | 587,286 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,122,475 | -105,357 | 0.11% | 607,278 |
| 2020-09-14 | 2020-09-10 | 0.427 | 1,227,832 | +35,821 | 0.12% | 524,430 |
| 2020-09-10 | 2020-09-08 | 0.427 | 1,192,011 | -31,607 | 0.12% | 509,130 |
| 2020-09-07 | 2020-09-03 | 0.408 | 1,223,618 | -4,214 | 0.12% | 499,402 |
| 2020-09-04 | 2020-09-02 | 0.408 | 1,227,832 | +42,143 | 0.12% | 501,122 |
| 2020-09-03 | 2020-09-01 | 0.418 | 1,185,689 | +42,143 | 0.12% | 495,176 |
| 2020-09-02 | 2020-08-31 | 0.437 | 1,143,546 | -42,143 | 0.12% | 499,284 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,185,689 | +52,678 | 0.12% | 427,652 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,133,011 | -48,464 | 0.11% | 430,160 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,181,475 | +52,679 | 0.12% | 448,560 |
| 2020-08-26 | 2020-08-24 | 0.389 | 1,128,796 | +6,321 | 0.11% | 439,274 |
| 2020-08-19 | 2020-08-17 | 0.427 | 1,122,475 | -52,679 | 0.11% | 479,430 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,175,154 | +52,679 | 0.12% | 468,468 |
| 2020-08-17 | 2020-08-13 | 0.437 | 1,122,475 | -10,536 | 0.11% | 490,084 |
| 2020-08-13 | 2020-08-11 | 0.484 | 1,133,011 | +52,679 | 0.11% | 548,454 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,080,332 | -42,143 | 0.11% | 492,192 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,122,475 | +52,679 | 0.11% | 522,046 |
| 2020-08-10 | 2020-08-06 | 0.475 | 1,069,796 | +52,678 | 0.11% | 507,700 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,017,118 | -115,893 | 0.10% | 675,780 |
| 2020-07-21 | 2020-07-17 | 0.636 | 1,133,011 | +42,143 | 0.11% | 720,518 |
| 2020-07-20 | 2020-07-16 | 0.626 | 1,090,868 | -14,750 | 0.11% | 683,364 |
| 2020-07-15 | 2020-07-13 | 0.532 | 1,105,618 | -105,357 | 0.11% | 587,664 |
| 2020-07-13 | 2020-07-09 | 0.569 | 1,210,975 | +105,357 | 0.12% | 689,640 |
| 2020-07-09 | 2020-07-07 | 0.617 | 1,105,618 | -105,357 | 0.11% | 682,110 |
| 2020-07-03 | 2020-06-30 | 0.655 | 1,210,975 | -10,536 | 0.12% | 793,086 |
| 2020-06-30 | 2020-06-26 | 0.645 | 1,221,511 | +204,393 | 0.16% | 788,392 |
| 2020-06-05 | 2020-06-03 | 0.598 | 1,017,118 | -42,143 | 0.13% | 608,202 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,059,261 | -63,214 | 0.14% | 603,240 |
| 2020-06-03 | 2020-06-01 | 0.551 | 1,122,475 | -105,357 | 0.14% | 617,932 |
| 2020-06-02 | 2020-05-29 | 0.475 | 1,227,832 | +210,714 | 0.16% | 582,700 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,017,118 | -63,214 | 0.13% | 386,160 |
| 2020-05-08 | 2020-05-06 | 0.389 | 1,080,332 | -52,679 | 0.14% | 420,414 |
| 2020-05-07 | 2020-05-05 | 0.427 | 1,133,011 | -301,953 | 0.14% | 483,930 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,434,964 | +29,500 | 0.18% | 544,800 |
| 2020-05-05 | 2020-04-29 | 0.399 | 1,405,464 | -136,965 | 0.18% | 560,280 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,542,429 | +105,358 | 0.20% | 834,480 |
| 2020-04-21 | 2020-04-17 | 0.513 | 1,437,071 | -211 | 0.18% | 736,560 |
| 2020-04-20 | 2020-04-16 | 0.361 | 1,437,282 | -21,072 | 0.18% | 518,396 |
| 2020-04-17 | 2020-04-15 | 0.408 | 1,458,354 | -128,535 | 0.19% | 595,206 |
| 2020-04-03 | 2020-04-01 | 0.351 | 1,586,889 | +23,178 | 0.20% | 557,294 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,563,711 | +105,357 | 0.20% | 593,680 |
| 2020-03-23 | 2020-03-19 | 0.370 | 1,458,354 | +42,143 | 0.19% | 539,838 |
| 2020-03-18 | 2020-03-16 | 0.427 | 1,416,211 | -21,071 | 0.18% | 604,890 |
| 2020-03-17 | 2020-03-13 | 0.465 | 1,437,282 | -21,072 | 0.18% | 668,458 |
| 2020-03-16 | 2020-03-12 | 0.522 | 1,458,354 | +84,918 | 0.19% | 761,310 |
| 2020-03-13 | 2020-03-11 | 0.551 | 1,373,436 | +15,804 | 0.18% | 756,088 |
| 2020-03-12 | 2020-03-10 | 0.569 | 1,357,632 | +43,618 | 0.17% | 773,160 |
| 2020-03-11 | 2020-03-09 | 0.569 | 1,314,014 | +21,071 | 0.17% | 748,320 |
| 2020-03-10 | 2020-03-06 | 0.598 | 1,292,943 | +10,536 | 0.17% | 773,136 |
| 2020-03-04 | 2020-03-02 | 0.607 | 1,282,407 | +8,428 | 0.16% | 779,008 |
| 2020-03-02 | 2020-02-27 | 0.636 | 1,273,979 | +67,008 | 0.16% | 810,164 |
| 2020-02-28 | 2020-02-26 | 0.664 | 1,206,971 | +63,214 | 0.15% | 801,920 |
| 2020-02-14 | 2020-02-12 | 0.769 | 1,143,757 | -10,536 | 0.15% | 879,336 |
| 2020-02-12 | 2020-02-10 | 0.759 | 1,154,293 | -7,586 | 0.15% | 876,480 |
| 2020-02-06 | 2020-02-04 | 0.683 | 1,161,879 | +10,536 | 0.15% | 794,016 |
| 2020-02-05 | 2020-02-03 | 0.645 | 1,151,343 | +66,797 | 0.15% | 743,104 |
| 2020-01-31 | 2020-01-29 | 0.702 | 1,084,546 | +4,003 | 0.14% | 761,756 |
| 2020-01-20 | 2020-01-16 | 0.759 | 1,080,543 | -10,536 | 0.14% | 820,480 |
| 2020-01-16 | 2020-01-14 | 0.674 | 1,091,079 | +10,536 | 0.14% | 735,276 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,080,543 | +42,143 | 0.14% | 830,736 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,038,400 | +21,071 | 0.13% | 1,074,304 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,017,329 | -21,071 | 0.13% | 946,288 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,038,400 | +21,071 | 0.13% | 985,600 |
| 2019-11-22 | 2019-11-20 | 0.513 | 1,017,329 | -31,607 | 0.13% | 521,424 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,048,936 | -3,160 | 0.13% | 487,844 |
| 2019-11-14 | 2019-11-12 | 0.475 | 1,052,096 | +31,607 | 0.13% | 499,300 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,020,489 | -118,000 | 0.13% | 513,358 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,138,489 | +121,160 | 0.15% | 551,106 |
| 2018-05-21 | 2018-05-17 | 2.658 | 1,017,329 | -121,792 | 0.14% | 2,703,681 |
| 2018-03-21 | 2018-03-19 | 3.085 | 1,139,121 | -52,679 | 0.15% | 3,513,899 |
| 2018-01-31 | 2018-01-29 | 4.034 | 1,191,800 | -52,679 | 0.16% | 4,807,600 |
| 2018-01-11 | 2018-01-09 | 3.844 | 1,244,479 | +105,358 | 0.17% | 4,783,862 |
| 2017-10-19 | 2017-10-17 | 3.085 | 1,139,121 | +2,950 | 0.18% | 3,513,899 |
| 2017-08-10 | 2017-08-08 | 2.610 | 1,136,171 | -21,072 | 0.19% | 2,965,599 |
| 2017-07-13 | 2017-07-11 | 2.753 | 1,157,243 | -2,107 | 0.23% | 3,185,360 |
| 2017-03-13 | 2017-03-09 | 1.927 | 1,159,350 | +2,107 | 0.23% | 2,233,812 |
| 2016-09-27 | 2016-09-23 | 1.965 | 1,157,243 | -10,536 | 0.33% | 2,273,688 |
| 2016-09-26 | 2016-09-22 | 1.946 | 1,167,779 | -10,325 | 0.33% | 2,272,221 |
| 2016-09-23 | 2016-09-21 | 1.927 | 1,178,104 | -210 | 0.33% | 2,269,947 |
| 2016-09-22 | 2016-09-20 | 1.936 | 1,178,314 | -6,743 | 0.33% | 2,281,535 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,185,057 | -10,536 | 0.34% | 2,744,512 |
| 2016-03-02 | 2016-02-29 | 2.420 | 1,195,593 | -10,536 | 0.56% | 2,893,740 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,206,129 | +10,536 | 0.56% | 2,816,209 |
| 2016-01-07 | 2016-01-05 | 2.515 | 1,195,593 | -10,536 | 0.56% | 3,007,220 |
| 2016-01-05 | 2015-12-31 | 2.610 | 1,206,129 | +10,536 | 0.56% | 3,148,201 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,195,593 | -10,536 | 0.56% | 5,390,301 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,206,129 | +10,536 | 0.56% | 4,235,762 |
| 2015-08-05 | 2015-08-03 | 5.031 | 1,195,593 | +211,136 | 0.56% | 6,014,441 |
| 2015-08-04 | 2015-07-31 | 6.075 | 984,457 | +37,928 | 0.46% | 5,980,159 |
| 2015-08-03 | 2015-07-30 | 6.739 | 946,529 | -210,714 | 0.44% | 6,378,643 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,157,243 | +21,072 | 0.65% | 6,041,201 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,136,171 | -229,679 | 0.64% | 5,122,398 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,365,850 | +31,607 | 0.77% | 3,759,560 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,334,243 | +187,536 | 0.75% | 5,065,601 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,146,707 | +219,143 | 0.64% | 4,952,219 |
| 2015-07-07 | 2015-07-03 | 5.125 | 927,564 | +2,107 | 0.52% | 4,754,159 |
| 2015-07-02 | 2015-06-29 | 6.169 | 925,457 | -210,714 | 0.52% | 5,709,599 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,136,171 | -231,786 | 0.64% | 6,254,718 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,367,957 | -21,072 | 0.77% | 6,881,519 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,389,029 | -5,267 | 0.78% | 6,592,002 |
| 2015-06-22 | 2015-06-18 | 4.841 | 1,394,296 | -21,072 | 0.78% | 6,749,338 |
| 2015-06-17 | 2015-06-15 | 4.936 | 1,415,368 | +5,268 | 0.79% | 6,985,681 |
| 2015-06-16 | 2015-06-12 | 5.125 | 1,410,100 | +16,857 | 0.79% | 7,227,360 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,393,243 | +25,286 | 0.78% | 6,545,881 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,367,957 | -566,189 | 0.77% | 6,751,679 |
| 2015-06-08 | 2015-06-04 | 4.556 | 1,934,146 | +4,214 | 1.08% | 8,811,838 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,929,932 | -619,079 | 1.09% | 8,975,819 |
| 2015-06-01 | 2015-05-28 | 4.034 | 2,549,011 | -105,357 | 1.44% | 10,282,451 |
| 2015-05-14 | 2015-05-12 | 3.797 | 2,654,368 | -2,107 | 1.50% | 10,077,601 |
| 2015-05-06 | 2015-05-04 | 4.081 | 2,656,475 | -295,000 | 1.50% | 10,842,020 |
| 2015-05-05 | 2015-04-30 | 4.081 | 2,951,475 | -551,018 | 1.67% | 12,046,020 |
| 2015-05-04 | 2015-04-29 | 3.986 | 3,502,493 | -168,571 | 1.98% | 13,962,481 |
| 2015-04-28 | 2015-04-24 | 4.224 | 3,671,064 | -1,516,300 | 2.07% | 15,505,579 |
| 2015-04-27 | 2015-04-23 | 3.844 | 5,187,364 | -247,800 | 2.93% | 19,940,579 |
| 2015-04-24 | 2015-04-22 | 3.892 | 5,435,164 | -442,500 | 3.07% | 21,151,079 |
| 2015-04-20 | 2015-04-16 | 3.939 | 5,877,664 | -105,779 | 3.32% | 23,152,019 |
| 2015-04-17 | 2015-04-15 | 4.034 | 5,983,443 | -1,053 | 3.38% | 24,136,601 |
| 2015-04-16 | 2015-04-14 | 3.702 | 5,984,496 | -1,054 | 3.38% | 22,152,778 |
| 2015-04-14 | 2015-04-10 | 3.417 | 5,985,550 | -144,339 | 3.39% | 20,452,320 |
| 2015-04-13 | 2015-04-09 | 3.417 | 6,129,889 | -1,849,018 | 3.47% | 20,945,519 |
| 2014-11-27 | 2014-11-25 | 1.851 | 7,978,907 | +2,107 | 4.51% | 14,767,740 |
| 2014-10-31 | 2014-10-29 | 1.965 | 7,976,800 | +554,600 | 5.41% | 15,672,384 |
| 2014-10-17 | 2014-10-15 | 1.898 | 7,422,200 | +158,036 | 5.04% | 14,089,600 |
| 2014-10-06 | 2014-09-30 | 1.898 | 7,264,164 | +421,428 | 4.93% | 13,789,599 |
| 2014-09-25 | 2014-09-23 | 1.955 | 6,842,736 | -210 | 4.64% | 13,379,289 |
| 2014-08-27 | 2014-08-25 | 2.420 | 6,842,946 | +55,839 | 4.64% | 16,562,249 |
| 2014-05-05 | 2014-04-30 | 1.851 | 6,787,107 | +396,353 | 4.61% | 12,561,900 |
| 2014-05-02 | 2014-04-29 | 1.936 | 6,390,754 | +122,847 | 4.34% | 12,374,233 |
| 2014-04-30 | 2014-04-28 | 2.060 | 6,267,907 | +14,750 | 4.25% | 12,909,764 |
| 2014-04-28 | 2014-04-24 | 2.145 | 6,253,157 | +1,412,839 | 4.24% | 13,413,552 |
| 2014-02-12 | 2014-02-10 | 3.892 | 4,840,318 | +72,697 | 3.92% | 18,836,221 |
| 2014-01-14 | 2014-01-10 | 2.753 | 4,767,621 | +297,739 | 3.86% | 13,123,079 |
| 2014-01-08 | 2014-01-06 | 2.800 | 4,469,882 | -27,604 | 3.62% | 12,515,670 |
| 2013-12-20 | 2013-12-18 | 4.271 | 4,497,486 | +27,604 | 3.64% | 19,209,601 |
| 2013-12-19 | 2013-12-17 | 3.939 | 4,469,882 | +210,714 | 3.62% | 17,606,789 |
| 2013-12-13 | 2013-12-11 | 5.125 | 4,259,168 | -136,964 | 3.45% | 21,830,041 |
| 2013-12-11 | 2013-12-09 | 4.936 | 4,396,132 | -526,786 | 3.56% | 21,697,519 |
| 2013-12-10 | 2013-12-06 | 3.844 | 4,922,918 | -681,871 | 3.99% | 18,924,031 |
| 2013-12-04 | 2013-12-02 | 2.990 | 5,604,789 | +105,357 | 4.54% | 16,757,369 |
| 2013-12-02 | 2013-11-28 | 2.126 | 5,499,432 | +526,786 | 4.46% | 11,692,352 |
| 2013-11-18 | 2013-11-14 | 1.794 | 4,972,646 | +25,917 | 4.03% | 8,920,421 |
| 2013-07-05 | 2013-07-03 | 1.898 | 4,946,729 | -210 | 4.01% | 9,390,401 |
| 2013-06-03 | 2013-05-30 | 2.003 | 4,946,939 | -52,679 | 4.01% | 9,907,293 |
| 2013-04-26 | 2013-04-24 | 1.500 | 4,999,618 | +211 | 4.05% | 7,497,732 |
| 2011-06-15 | 2011-06-13 | 2.515 | 4,999,407 | +211 | 4.05% | 12,574,780 |
| 2010-08-24 | 2010-08-20 | 3.369 | 4,999,196 | -153,822 | 4.05% | 16,844,749 |
| 2010-08-19 | 2010-08-17 | 3.227 | 5,153,018 | -579,464 | 4.17% | 16,629,400 |
| 2010-04-22 | 2010-04-20 | 3.939 | 5,732,482 | -42,143 | 4.64% | 22,580,149 |
| 2010-04-20 | 2010-04-16 | 4.081 | 5,774,625 | -201,654 | 4.68% | 23,568,300 |
| 2010-03-26 | 2010-03-24 | 4.081 | 5,976,279 | -31,607 | 4.84% | 24,391,322 |
| 2010-03-25 | 2010-03-23 | 4.129 | 6,007,886 | -336,089 | 4.87% | 24,805,441 |
| 2010-03-24 | 2010-03-22 | 4.129 | 6,343,975 | -897,643 | 5.14% | 26,193,090 |
| 2010-03-23 | 2010-03-19 | 4.224 | 7,241,618 | -191,750 | 5.87% | 30,586,631 |
| 2010-03-22 | 2010-03-18 | 4.319 | 7,433,368 | -665,225 | 6.02% | 32,102,071 |
| 2010-03-19 | 2010-03-17 | 4.271 | 8,098,593 | -251,382 | 6.56% | 34,590,601 |
| 2010-03-18 | 2010-03-16 | 4.366 | 8,349,975 | -305,957 | 7.47% | 36,456,840 |
| 2010-03-16 | 2010-03-12 | 4.508 | 8,655,932 | -31,607 | 7.74% | 39,025,049 |
| 2010-03-15 | 2010-03-11 | 4.556 | 8,687,539 | -1,270,186 | 7.77% | 39,579,839 |
| 2010-03-12 | 2010-03-10 | 4.698 | 9,957,725 | -1,824,154 | 8.90% | 46,784,430 |
| 2010-03-10 | 2010-03-08 | 4.224 | 11,781,879 | -378,232 | 10.53% | 49,763,462 |
| 2010-03-08 | 2010-03-04 | 4.271 | 12,160,111 | +11,204,100 | 10.87% | 51,938,101 |
| 2010-03-05 | 2010-03-03 | 4.461 | 956,011 | -386,239 | 0.85% | 4,264,781 |
| 2010-03-04 | 2010-03-02 | 4.651 | 1,342,250 | -787,229 | 1.20% | 6,242,600 |
| 2010-02-25 | 2010-02-23 | 4.651 | 2,129,479 | +155,086 | 1.90% | 9,903,882 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,974,393 | -649,000 | 1.77% | 9,088,901 |
| 2010-02-18 | 2010-02-12 | 4.414 | 2,623,393 | -210,714 | 2.35% | 11,578,501 |
| 2010-02-17 | 2010-02-11 | 4.508 | 2,834,107 | -62,793 | 2.53% | 12,777,499 |
| 2010-02-12 | 2010-02-10 | 4.271 | 2,896,900 | -78,175 | 2.59% | 12,373,200 |
| 2010-02-10 | 2010-02-08 | 4.129 | 2,975,075 | -52,679 | 2.66% | 12,283,530 |
| 2010-02-09 | 2010-02-05 | 4.271 | 3,027,754 | +52,679 | 2.71% | 12,932,102 |
| 2010-02-05 | 2010-02-03 | 4.461 | 2,975,075 | -520,464 | 2.66% | 13,271,860 |
| 2010-02-04 | 2010-02-02 | 4.414 | 3,495,539 | -2,807,768 | 3.13% | 15,427,769 |
| 2010-02-03 | 2010-02-01 | 4.414 | 6,303,307 | -1,183,372 | 5.64% | 27,820,019 |
| 2010-02-02 | 2010-01-29 | 4.176 | 7,486,679 | -118,210 | 6.69% | 31,266,402 |
| 2010-02-01 | 2010-01-28 | 4.319 | 7,604,889 | -493,915 | 6.80% | 32,842,809 |
| 2010-01-29 | 2010-01-27 | 4.508 | 8,098,804 | -68,482 | 7.24% | 36,513,252 |
| 2010-01-28 | 2010-01-26 | 4.603 | 8,167,286 | -408,364 | 7.30% | 37,597,201 |
| 2010-01-27 | 2010-01-25 | 4.841 | 8,575,650 | -21,071 | 7.67% | 41,511,960 |
| 2010-01-26 | 2010-01-22 | 5.031 | 8,596,721 | -96,929 | 7.69% | 43,245,878 |
| 2010-01-25 | 2010-01-21 | 5.125 | 8,693,650 | -284,464 | 7.77% | 44,558,640 |
| 2010-01-22 | 2010-01-20 | 5.315 | 8,978,114 | -68,482 | 8.03% | 47,720,958 |
| 2010-01-21 | 2010-01-19 | 5.505 | 9,046,596 | -91,661 | 8.09% | 49,802,278 |
| 2010-01-20 | 2010-01-18 | 5.410 | 9,138,257 | -52,679 | 8.17% | 49,439,519 |
| 2010-01-19 | 2010-01-15 | 5.505 | 9,190,936 | -113,575 | 8.22% | 50,596,882 |
| 2010-01-18 | 2010-01-14 | 5.790 | 9,304,511 | -168,571 | 8.32% | 53,871,542 |
| 2010-01-15 | 2010-01-13 | 5.600 | 9,473,082 | +97,771 | 8.47% | 53,049,259 |
| 2010-01-14 | 2010-01-12 | 6.359 | 9,375,311 | -1,110,675 | 8.38% | 59,620,622 |
| 2010-01-13 | 2010-01-11 | 7.119 | 10,485,986 | -811,671 | 9.38% | 74,646,002 |
| 2010-01-12 | 2010-01-08 | 7.024 | 11,297,657 | -16,857 | 10.10% | 79,351,679 |
| 2010-01-11 | 2010-01-07 | 7.214 | 11,314,514 | -316,072 | 10.12% | 81,617,918 |
| 2010-01-08 | 2010-01-06 | 7.024 | 11,630,586 | -183,321 | 10.40% | 81,690,082 |
| 2010-01-07 | 2010-01-05 | 7.119 | 11,813,907 | -560,500 | 10.56% | 84,098,999 |
| 2010-01-06 | 2010-01-04 | 6.359 | 12,374,407 | -152,136 | 11.06% | 78,692,839 |
| 2009-12-22 | 2009-12-18 | 5.125 | 12,526,543 | +147,500 | 12.32% | 64,203,841 |
| 2009-12-17 | 2009-12-15 | 5.505 | 12,379,043 | -31,607 | 12.18% | 68,147,681 |
| 2009-12-14 | 2009-12-10 | 4.841 | 12,410,650 | +10,219,643 | 12.21% | 60,075,960 |
| 2009-11-19 | 2009-11-17 | 3.559 | 2,191,007 | +21,071 | 2.16% | 7,798,499 |
| 2009-11-10 | 2009-11-06 | 3.417 | 2,169,936 | +10,536 | 2.13% | 7,414,561 |
| 2009-09-16 | 2009-09-14 | 3.417 | 2,159,400 | -5,268 | 2.12% | 7,378,560 |
| 2009-08-31 | 2009-08-27 | 3.512 | 2,164,668 | -83,232 | 2.13% | 7,602,021 |
| 2009-08-28 | 2009-08-26 | 3.654 | 2,247,900 | -594,846 | 2.21% | 8,214,360 |
| 2009-08-27 | 2009-08-25 | 3.939 | 2,842,746 | -254,122 | 2.80% | 11,197,528 |
| 2009-08-25 | 2009-08-21 | 3.180 | 3,096,868 | -294,157 | 3.05% | 9,846,990 |
| 2009-08-21 | 2009-08-19 | 3.369 | 3,391,025 | -445,239 | 3.34% | 11,426,030 |
| 2009-06-11 | 2009-06-09 | 2.563 | 3,836,264 | -58,579 | 3.77% | 9,831,239 |
| 2009-06-10 | 2009-06-08 | 2.705 | 3,894,843 | -57,946 | 3.83% | 10,535,880 |
| 2009-06-05 | 2009-06-03 | 2.847 | 3,952,789 | +116,525 | 3.89% | 11,255,399 |
| 2008-05-15 | 2008-05-13 | 3.464 | 3,836,264 | -105,103 | 3.77% | 13,290,379 |
| 2008-03-18 | 2008-03-14 | 4.619 | 3,941,367 | -64,947 | 3.77% | 18,205,998 |
| 2008-01-25 | 2008-01-23 | 5.174 | 4,006,314 | -33,555 | 3.84% | 20,726,722 |
| 2007-10-17 | 2007-10-15 | 8.541 | 4,039,869 | -67,707 | 4.62% | 34,504,393 |
| 2007-10-16 | 2007-10-12 | 8.359 | 4,107,576 | -1,321 | 4.62% | 34,336,236 |
| 2007-10-09 | 2007-10-05 | 8.904 | 4,108,897 | -22,012 | 4.62% | 36,587,319 |
| 2007-09-12 | 2007-09-10 | 9.268 | 4,130,909 | +39,181 | 4.65% | 38,284,683 |
| 2007-08-30 | 2007-08-28 | 10.176 | 4,091,728 | +30,816 | 4.60% | 41,639,359 |
| 2007-08-28 | 2007-08-24 | 9.813 | 4,060,912 | +53,928 | 4.57% | 39,849,841 |
| 2007-08-24 | 2007-08-22 | 8.359 | 4,006,984 | +11,006 | 4.51% | 33,495,363 |
| 2007-08-21 | 2007-08-17 | 7.814 | 3,995,978 | +11,666 | 4.49% | 31,224,881 |
| 2007-08-20 | 2007-08-16 | 8.723 | 3,984,312 | +5,503 | 4.48% | 34,753,922 |
| 2007-07-20 | 2007-07-18 | 10.631 | 3,978,809 | +1,321 | 4.47% | 42,297,842 |
| 2007-07-11 | 2007-07-09 | 10.358 | 3,977,488 | +66,035 | 4.47% | 41,199,599 |
| 2007-07-10 | 2007-07-06 | 10.267 | 3,911,453 | +3,301 | 4.40% | 40,160,195 |
| 2007-07-09 | 2007-07-05 | 10.358 | 3,908,152 | +6,604 | 4.39% | 40,481,403 |
| 2007-07-06 | 2007-07-04 | 10.267 | 3,901,548 | +24,212 | 4.39% | 40,058,497 |
| 2007-07-04 | 2007-06-29 | 10.722 | 3,877,336 | -880 | 4.36% | 41,571,405 |
| 2007-07-03 | 2007-06-28 | 10.722 | 3,878,216 | +880 | 4.36% | 41,580,840 |
| 2007-06-26 | 2007-06-22 | 11.449 | 3,877,336 | 4.36% | 44,389,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy