History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,745,400 +0 0.12% 164,724
2025-10-13 2025-10-09 0.060 2,745,400 +0 0.12% 164,724
2025-10-10 2025-10-08 0.060 2,745,400 +0 0.12% 164,724
2025-10-09 2025-10-06 0.060 2,745,400 +0 0.12% 164,724
2025-10-08 2025-10-03 0.060 2,745,400 +0 0.12% 164,724
2025-10-06 2025-10-02 0.060 2,745,400 +0 0.12% 164,724
2025-10-03 2025-09-30 0.060 2,745,400 +0 0.12% 164,724
2025-10-02 2025-09-29 0.060 2,745,400 +0 0.12% 164,724
2025-09-30 2025-09-26 0.060 2,745,400 +0 0.12% 164,724
2025-09-29 2025-09-25 0.060 2,745,400 +0 0.12% 164,724
2025-09-26 2025-09-24 0.060 2,745,400 +0 0.12% 164,724
2025-09-25 2025-09-23 0.060 2,745,400 +0 0.12% 164,724
2025-09-24 2025-09-22 0.060 2,745,400 +0 0.12% 164,724
2025-09-23 2025-09-19 0.060 2,745,400 +0 0.12% 164,724
2025-09-22 2025-09-18 0.060 2,745,400 +0 0.12% 164,724
2025-09-19 2025-09-17 0.060 2,745,400 +0 0.12% 164,724
2025-09-18 2025-09-16 0.060 2,745,400 +0 0.12% 164,724
2025-09-17 2025-09-15 0.060 2,745,400 +0 0.12% 164,724
2025-09-16 2025-09-12 0.060 2,745,400 +0 0.12% 164,724
2025-09-15 2025-09-11 0.060 2,745,400 +0 0.12% 164,724
2025-09-12 2025-09-10 0.060 2,745,400 +0 0.12% 164,724
2025-09-11 2025-09-09 0.060 2,745,400 +0 0.12% 164,724
2025-09-10 2025-09-08 0.060 2,745,400 +0 0.12% 164,724
2025-09-09 2025-09-05 0.060 2,745,400 +0 0.12% 164,724
2025-09-08 2025-09-04 0.060 2,745,400 +0 0.12% 164,724
2025-09-05 2025-09-03 0.060 2,745,400 +0 0.12% 164,724
2025-09-04 2025-09-02 0.060 2,745,400 +0 0.12% 164,724
2025-09-03 2025-09-01 0.060 2,745,400 +0 0.12% 164,724
2025-09-02 2025-08-29 0.060 2,745,400 +0 0.12% 164,724
2025-09-01 2025-08-28 0.060 2,745,400 +0 0.12% 164,724
2025-08-29 2025-08-27 0.060 2,745,400 +0 0.12% 164,724
2025-08-28 2025-08-26 0.060 2,745,400 +0 0.12% 164,724
2025-08-27 2025-08-25 0.060 2,745,400 +0 0.12% 164,724
2025-08-26 2025-08-22 0.060 2,745,400 +0 0.12% 164,724
2025-08-25 2025-08-21 0.060 2,745,400 +0 0.12% 164,724
2025-08-22 2025-08-20 0.060 2,745,400 +0 0.12% 164,724
2025-08-21 2025-08-19 0.060 2,745,400 +0 0.12% 164,724
2025-08-20 2025-08-18 0.060 2,745,400 +0 0.12% 164,724
2025-08-19 2025-08-15 0.060 2,745,400 +0 0.12% 164,724
2025-08-18 2025-08-14 0.060 2,745,400 +0 0.12% 164,724
2025-08-15 2025-08-13 0.060 2,745,400 +0 0.12% 164,724
2025-08-14 2025-08-12 0.060 2,745,400 +0 0.12% 164,724
2025-08-13 2025-08-11 0.060 2,745,400 +0 0.12% 164,724
2025-08-12 2025-08-08 0.060 2,745,400 +0 0.12% 164,724
2025-08-11 2025-08-07 0.057 2,745,400 +0 0.12% 156,488
2025-08-08 2025-08-06 0.057 2,745,400 +0 0.12% 156,488
2025-08-07 2025-08-05 0.058 2,745,400 +0 0.12% 159,233
2025-08-06 2025-08-04 0.058 2,745,400 +0 0.12% 159,233
2025-08-05 2025-08-01 0.058 2,745,400 +0 0.12% 159,233
2025-08-04 2025-07-31 0.055 2,745,400 +0 0.12% 150,997
2025-08-01 2025-07-30 0.058 2,745,400 +0 0.12% 159,233
2025-07-31 2025-07-29 0.058 2,745,400 +0 0.12% 159,233
2025-07-30 2025-07-28 0.059 2,745,400 +0 0.12% 161,979
2025-07-29 2025-07-25 0.065 2,745,400 +0 0.12% 178,451
2025-07-28 2025-07-24 0.058 2,745,400 +0 0.12% 159,233
2025-07-25 2025-07-23 0.058 2,745,400 +0 0.12% 159,233
2025-07-24 2025-07-22 0.056 2,745,400 +0 0.12% 153,742
2025-07-23 2025-07-21 0.062 2,745,400 +0 0.12% 170,215
2025-07-22 2025-07-18 0.063 2,745,400 +0 0.12% 172,960
2025-07-21 2025-07-17 0.068 2,745,400 +0 0.12% 186,687
2025-07-18 2025-07-16 0.068 2,745,400 +0 0.12% 186,687
2025-07-17 2025-07-15 0.066 2,745,400 +0 0.12% 181,196
2025-07-16 2025-07-14 0.066 2,745,400 +0 0.12% 181,196
2025-07-15 2025-07-11 0.072 2,745,400 +0 0.12% 197,669
2025-07-14 2025-07-10 0.060 2,745,400 +0 0.12% 164,724
2025-07-11 2025-07-09 0.069 2,745,400 +0 0.12% 189,433
2025-07-10 2025-07-08 0.069 2,745,400 +0 0.12% 189,433
2025-07-09 2025-07-07 0.066 2,745,400 +0 0.12% 181,196
2025-07-08 2025-07-04 0.065 2,745,400 +0 0.12% 178,451
2025-07-07 2025-07-03 0.064 2,745,400 +0 0.12% 175,706
2025-07-04 2025-07-02 0.064 2,745,400 +0 0.12% 175,706
2025-07-03 2025-06-30 0.065 2,745,400 +0 0.12% 178,451
2025-07-02 2025-06-27 0.066 2,745,400 +0 0.12% 181,196
2025-06-30 2025-06-26 0.069 2,745,400 +0 0.12% 189,433
2025-06-27 2025-06-25 0.065 2,745,400 +0 0.12% 178,451
2025-06-26 2025-06-24 0.064 2,745,400 +0 0.12% 175,706
2025-06-25 2025-06-23 0.064 2,745,400 +0 0.12% 175,706
2025-06-24 2025-06-20 0.067 2,745,400 +0 0.12% 183,942
2025-06-23 2025-06-19 0.071 2,745,400 +0 0.12% 194,923
2025-06-20 2025-06-18 0.069 2,745,400 +0 0.12% 189,433
2025-06-19 2025-06-17 0.070 2,745,400 +0 0.12% 192,178
2025-06-18 2025-06-16 0.070 2,745,400 +0 0.12% 192,178
2025-06-17 2025-06-13 0.069 2,745,400 +0 0.12% 189,433
2025-06-16 2025-06-12 0.070 2,745,400 +0 0.12% 192,178
2025-06-13 2025-06-11 0.069 2,745,400 +0 0.12% 189,433
2025-06-12 2025-06-10 0.071 2,745,400 +0 0.12% 194,923
2025-06-11 2025-06-09 0.076 2,745,400 +0 0.12% 208,650
2025-06-10 2025-06-06 0.074 2,745,400 +0 0.12% 203,160
2025-06-09 2025-06-05 0.073 2,745,400 +0 0.12% 200,414
2025-06-06 2025-06-04 0.073 2,745,400 +0 0.12% 200,414
2025-06-05 2025-06-03 0.068 2,745,400 +0 0.12% 186,687
2025-06-04 2025-06-02 0.066 2,745,400 +0 0.12% 181,196
2025-06-03 2025-05-30 0.071 2,745,400 +0 0.12% 194,923
2025-06-02 2025-05-29 0.072 2,745,400 +0 0.12% 197,669
2025-05-30 2025-05-28 0.072 2,745,400 +0 0.12% 197,669
2025-05-29 2025-05-27 0.068 2,745,400 +0 0.12% 186,687
2025-05-28 2025-05-26 0.067 2,745,400 +0 0.12% 183,942
2025-05-27 2025-05-23 0.066 2,745,400 +0 0.12% 181,196
2025-05-26 2025-05-22 0.062 2,745,400 +0 0.12% 170,215
2025-05-23 2025-05-21 0.061 2,745,400 +0 0.12% 167,469
2025-05-22 2025-05-20 0.060 2,745,400 +0 0.12% 164,724
2025-05-21 2025-05-19 0.063 2,745,400 +0 0.12% 172,960
2025-05-20 2025-05-16 0.062 2,745,400 +0 0.12% 170,215
2025-05-19 2025-05-15 0.061 2,745,400 +0 0.12% 167,469
2025-05-16 2025-05-14 0.056 2,745,400 +0 0.12% 153,742
2025-05-15 2025-05-13 0.063 2,745,400 +0 0.12% 172,960
2025-05-14 2025-05-12 0.064 2,745,400 +0 0.12% 175,706
2025-05-13 2025-05-09 0.061 2,745,400 +72,000 0.12% 167,469
2025-05-08 2025-05-06 0.042 2,673,400 +8,000 0.12% 112,283
2025-03-18 2025-03-14 0.086 2,665,400 -3,880,000 0.14% 229,224
2024-12-20 2024-12-18 0.099 6,545,400 +8,000 0.33% 647,995
2024-11-14 2024-11-12 0.110 6,537,400 -808,000 0.33% 719,114
2024-10-04 2024-10-02 0.103 7,345,400 -736,000 0.37% 756,576
2024-10-03 2024-09-30 0.093 8,081,400 -345,200 0.41% 751,570
2024-08-14 2024-08-12 0.130 8,426,600 +428,471 0.64% 1,091,997
2024-07-31 2024-07-29 0.169 7,998,129 +30,373 0.64% 1,348,256
2024-05-13 2024-05-09 0.300 7,967,756 -15,186 0.77% 2,392,461
2024-03-25 2024-03-21 0.274 7,982,942 +4,449,627 0.77% 2,186,756
2024-03-04 2024-02-29 0.256 3,533,315 -3,797 0.34% 904,592
2024-02-27 2024-02-23 0.169 3,537,112 -217,925 0.34% 596,256
2024-02-15 2024-02-09 0.219 3,755,037 -15,187 0.36% 822,890
2024-02-01 2024-01-30 0.211 3,770,224 -14,237 0.36% 794,440
2024-01-08 2024-01-04 0.269 3,784,461 -380 0.36% 1,016,736
2023-12-21 2023-12-19 0.266 3,784,841 -416,380 0.36% 1,005,870
2023-12-20 2023-12-18 0.266 4,201,221 +231,785 0.36% 1,116,528
2023-12-01 2023-11-29 0.237 3,969,436 -843 0.34% 941,900
2023-10-03 2023-09-28 0.342 3,970,279 -210 0.34% 1,356,624
2023-07-10 2023-07-06 0.370 3,970,489 -94,190 0.34% 1,469,754
2023-06-19 2023-06-15 0.579 4,064,679 +211 0.35% 2,353,380
2023-06-12 2023-06-08 0.607 4,064,468 +324,500 0.35% 2,468,992
2023-06-09 2023-06-07 0.626 3,739,968 -368,750 0.32% 2,342,868
2023-06-08 2023-06-06 0.683 4,108,718 -1,218,350 0.36% 2,807,856
2023-06-07 2023-06-05 0.702 5,327,068 +31,607 0.46% 3,741,588
2023-05-31 2023-05-29 0.626 5,295,461 +8,007 0.46% 3,317,292
2023-05-19 2023-05-17 0.607 5,287,454 +21,072 0.46% 3,211,904
2023-05-16 2023-05-12 0.598 5,266,382 -392,982 0.46% 3,149,118
2023-04-18 2023-04-14 0.456 5,659,364 -102,407 0.49% 2,578,368
2023-04-11 2023-04-04 0.456 5,761,771 +215,982 0.50% 2,625,024
2023-04-06 2023-04-03 0.418 5,545,789 +33,925 0.48% 2,316,072
2023-04-04 2023-03-31 0.399 5,511,864 +246,535 0.48% 2,197,272
2023-03-31 2023-03-29 0.465 5,265,329 +122,215 0.46% 2,448,824
2023-03-30 2023-03-28 0.465 5,143,114 +270,768 0.45% 2,391,984
2023-03-29 2023-03-27 0.418 4,872,346 +24,442 0.42% 2,034,824
2023-03-23 2023-03-21 0.332 4,847,904 -12,642 0.42% 1,610,490
2023-03-16 2023-03-14 0.323 4,860,546 -17,700 0.42% 1,568,556
2023-03-15 2023-03-13 0.332 4,878,246 +2,950 0.42% 1,620,570
2023-03-14 2023-03-10 0.313 4,875,296 +337,142 0.42% 1,527,042
2023-03-13 2023-03-09 0.332 4,538,154 +320,286 0.39% 1,507,590
2023-03-10 2023-03-08 0.304 4,217,868 +102,407 0.37% 1,281,088
2023-02-23 2023-02-21 0.275 4,115,461 -463,782 0.36% 1,132,798
2023-01-20 2023-01-18 0.256 4,579,243 -211 0.40% 1,173,528
2022-12-23 2022-12-21 0.256 4,579,454 +1,475 0.40% 1,173,582
2022-12-20 2022-12-16 0.228 4,577,979 -297,528 0.40% 1,042,848
2022-12-19 2022-12-15 0.228 4,875,507 -235,579 0.42% 1,110,624
2022-12-07 2022-12-05 0.275 5,111,086 -34,978 0.44% 1,406,848
2022-11-23 2022-11-21 0.294 5,146,064 +1,896 0.45% 1,514,164
2022-11-08 2022-11-04 0.323 5,144,168 -234,946 0.45% 1,660,084
2022-11-04 2022-11-02 0.294 5,379,114 -68,482 0.47% 1,582,736
2022-11-02 2022-10-31 0.285 5,447,596 -46,990 0.47% 1,551,180
2022-09-13 2022-09-08 0.218 5,494,586 +49,518 0.53% 1,199,496
2022-08-24 2022-08-22 0.237 5,445,068 +136,964 0.52% 1,292,050
2022-08-19 2022-08-17 0.275 5,308,104 -126,428 0.51% 1,461,078
2022-07-22 2022-07-20 0.323 5,434,532 -21,072 0.52% 1,753,788
2022-07-21 2022-07-19 0.332 5,455,604 +535,215 0.52% 1,812,370
2022-07-19 2022-07-15 0.256 4,920,389 +166,464 0.47% 1,260,954
2022-07-18 2022-07-14 0.304 4,753,925 -149,186 0.45% 1,443,904
2022-07-15 2022-07-13 0.332 4,903,111 +34,979 0.47% 1,628,830
2022-07-14 2022-07-12 0.294 4,868,132 -21,072 0.47% 1,432,386
2022-07-11 2022-07-07 0.142 4,889,204 +21,072 0.47% 696,090
2022-07-07 2022-07-05 0.133 4,868,132 +127,482 0.47% 646,884
2022-07-06 2022-07-04 0.171 4,740,650 -107,464 0.45% 809,928
2022-06-09 2022-06-07 0.133 4,848,114 +105,357 0.46% 644,224
2022-05-27 2022-05-25 0.104 4,742,757 +1,264 0.45% 495,176
2022-05-25 2022-05-23 0.104 4,741,493 +632 0.45% 495,044
2022-04-21 2022-04-19 0.104 4,740,861 +2,950 0.45% 494,978
2022-02-09 2022-02-07 0.180 4,737,911 +6,532 0.45% 854,430
2022-01-27 2022-01-25 0.199 4,731,379 -21,071 0.45% 943,068
2021-12-29 2021-12-24 0.199 4,752,450 -1,054 0.45% 947,268
2021-12-09 2021-12-07 0.209 4,753,504 +23,811 0.45% 992,596
2021-10-04 2021-09-29 0.256 4,729,693 +52,679 0.45% 1,212,084
2021-09-30 2021-09-28 0.266 4,677,014 +625,189 0.45% 1,242,976
2021-09-29 2021-09-27 0.266 4,051,825 +222,936 0.39% 1,076,824
2021-09-14 2021-09-10 0.332 3,828,889 +73,750 0.37% 1,271,970
2021-08-03 2021-07-30 0.370 3,755,139 +84,285 0.36% 1,390,038
2021-08-02 2021-07-29 0.370 3,670,854 +1,897 0.35% 1,358,838
2021-07-30 2021-07-28 0.380 3,668,957 +94,821 0.35% 1,392,960
2021-07-29 2021-07-27 0.380 3,574,136 +388,768 0.34% 1,356,960
2021-07-28 2021-07-26 0.399 3,185,368 +284,464 0.30% 1,269,828
2021-06-28 2021-06-24 0.399 2,900,904 -105,357 0.28% 1,156,428
2021-06-25 2021-06-23 0.418 3,006,261 +105,357 0.29% 1,255,496
2021-06-16 2021-06-11 0.427 2,900,904 +105,358 0.28% 1,239,030
2021-06-11 2021-06-09 0.437 2,795,546 +210 0.27% 1,220,564
2021-06-09 2021-06-07 0.446 2,795,336 +139,072 0.27% 1,247,004
2021-06-08 2021-06-04 0.465 2,656,264 +210,714 0.25% 1,235,388
2021-05-31 2021-05-27 0.437 2,445,550 -988,250 0.23% 1,067,752
2021-05-27 2021-05-25 0.437 3,433,800 +20,018 0.33% 1,499,232
2021-05-24 2021-05-20 0.399 3,413,782 -105,357 0.33% 1,360,884
2021-05-20 2021-05-17 0.370 3,519,139 -15,593 0.34% 1,302,678
2021-05-12 2021-05-10 0.418 3,534,732 +105,357 0.34% 1,476,200
2021-05-07 2021-05-05 0.380 3,429,375 +105,357 0.33% 1,302,000
2021-04-16 2021-04-14 0.465 3,324,018 -101,143 0.32% 1,545,950
2021-04-01 2021-03-30 0.380 3,425,161 -227,150 0.33% 1,300,400
2021-03-30 2021-03-26 0.370 3,652,311 -320,707 0.35% 1,351,974
2021-03-29 2021-03-25 0.370 3,973,018 -147,500 0.38% 1,470,690
2021-03-26 2021-03-24 0.380 4,120,518 -358,214 0.39% 1,564,400
2021-03-22 2021-03-18 0.361 4,478,732 +101,143 0.43% 1,615,380
2021-02-18 2021-02-16 0.399 4,377,589 -2,107 0.42% 1,745,100
2021-01-26 2021-01-22 0.503 4,379,696 -147,500 0.42% 2,203,210
2021-01-21 2021-01-19 0.418 4,527,196 +105,357 0.43% 1,890,680
2021-01-19 2021-01-15 0.418 4,421,839 -52,679 0.42% 1,846,680
2021-01-06 2021-01-04 0.551 4,474,518 -69,536 0.43% 2,463,260
2021-01-05 2020-12-31 0.551 4,544,054 -4,214 0.43% 2,501,540
2021-01-04 2020-12-29 0.551 4,548,268 +8,639 0.43% 2,503,860
2020-12-30 2020-12-28 0.579 4,539,629 -115,892 0.44% 2,628,368
2020-12-29 2020-12-24 0.607 4,655,521 +175,525 0.45% 2,828,032
2020-12-28 2020-12-22 0.494 4,479,996 +505,714 0.44% 2,211,144
2020-12-22 2020-12-18 0.541 3,974,282 +510,982 0.40% 2,150,154
2020-12-17 2020-12-15 0.456 3,463,300 +42,143 0.35% 1,577,856
2020-12-16 2020-12-14 0.380 3,421,157 +18,964 0.34% 1,298,880
2020-12-15 2020-12-11 0.294 3,402,193 -126,428 0.34% 1,001,052
2020-12-08 2020-12-04 0.256 3,528,621 +1,053 0.36% 904,284
2020-11-06 2020-11-04 0.209 3,527,568 +15,804 0.36% 736,604
2020-10-29 2020-10-27 0.275 3,511,764 +126,428 0.35% 966,628
2020-10-23 2020-10-21 0.266 3,385,336 -10,957 0.34% 899,696
2020-10-19 2020-10-15 0.351 3,396,293 -8,428 0.34% 1,192,732
2020-10-06 2020-09-30 0.418 3,404,721 +421 0.34% 1,421,904
2020-09-17 2020-09-15 0.560 3,404,300 +21,071 0.34% 1,906,408
2020-09-16 2020-09-14 0.541 3,383,229 +147,500 0.34% 1,830,384
2020-08-18 2020-08-14 0.399 3,235,729 -36,875 0.33% 1,289,904
2020-08-13 2020-08-11 0.484 3,272,604 +36,875 0.33% 1,584,162
2020-07-27 2020-07-23 0.816 3,235,729 -10,535 0.33% 2,641,232
2020-07-24 2020-07-22 0.778 3,246,264 -52,679 0.33% 2,526,584
2020-07-23 2020-07-21 0.674 3,298,943 +52,679 0.33% 2,223,152
2020-07-13 2020-07-09 0.569 3,246,264 -81,125 0.33% 1,848,720
2020-06-05 2020-06-03 0.598 3,327,389 -6,954 0.43% 1,989,666
2020-06-03 2020-06-01 0.551 3,334,343 -63,214 0.43% 1,835,584
2020-05-13 2020-05-11 0.399 3,397,557 -11,589 0.43% 1,354,416
2020-05-12 2020-05-08 0.399 3,409,146 -26,761 0.44% 1,359,036
2020-05-04 2020-04-28 0.437 3,435,907 +63,214 0.44% 1,500,152
2020-04-16 2020-04-14 0.389 3,372,693 -66,164 0.43% 1,312,492
2020-03-26 2020-03-24 0.380 3,438,857 +60,264 0.44% 1,305,600
2020-03-23 2020-03-19 0.370 3,378,593 +5,900 0.43% 1,250,652
2020-02-05 2020-02-03 0.645 3,372,693 -42,143 0.43% 2,176,816
2020-02-03 2020-01-30 0.721 3,414,836 -42,143 0.44% 2,463,312
2020-01-29 2020-01-22 0.797 3,456,979 +31,608 0.44% 2,756,208
2020-01-23 2020-01-21 0.740 3,425,371 +6,742 0.44% 2,535,936
2020-01-17 2020-01-15 0.702 3,418,629 +84,286 0.44% 2,401,152
2020-01-03 2019-12-31 1.035 3,334,343 -22,546 0.43% 3,449,632
2019-12-30 2019-12-24 1.054 3,356,889 +22,546 0.43% 3,536,682
2019-12-11 2019-12-09 0.759 3,334,343 +81,125 0.43% 2,531,840
2019-12-10 2019-12-06 0.683 3,253,218 -105,357 0.42% 2,223,216
2019-12-09 2019-12-05 0.579 3,358,575 +105,357 0.43% 1,944,558
2019-10-29 2019-10-25 0.437 3,253,218 +6,954 0.42% 1,420,388
2019-10-09 2019-10-04 0.532 3,246,264 +31,607 0.41% 1,725,472
2019-09-09 2019-09-05 0.626 3,214,657 -2,107 0.41% 2,013,792
2019-08-29 2019-08-27 0.569 3,216,764 -211 0.41% 1,831,920
2019-08-28 2019-08-26 0.645 3,216,975 +211 0.41% 2,076,312
2019-08-12 2019-08-08 0.484 3,216,764 -136,754 0.41% 1,557,132
2019-08-07 2019-08-05 0.541 3,353,518 +2,107 0.43% 1,814,310
2019-08-02 2019-07-31 0.475 3,351,411 -13,696 0.43% 1,590,500
2019-07-30 2019-07-26 0.541 3,365,107 +97,771 0.43% 1,820,580
2019-07-29 2019-07-25 0.522 3,267,336 +52,679 0.42% 1,705,660
2019-07-19 2019-07-17 0.579 3,214,657 -21,072 0.41% 1,861,232
2019-07-16 2019-07-12 0.702 3,235,729 +21,072 0.41% 2,272,688
2019-06-18 2019-06-14 1.794 3,214,657 +1,053 0.41% 5,766,768
2019-04-18 2019-04-16 2.373 3,213,604 -16,225 0.43% 7,625,501
2019-03-27 2019-03-25 2.268 3,229,829 -52,678 0.43% 7,326,785
2019-03-21 2019-03-19 2.420 3,282,507 -52,679 0.44% 7,944,780
2019-03-20 2019-03-18 2.373 3,335,186 -47,410 0.45% 7,914,001
2019-03-19 2019-03-15 2.420 3,382,596 -95,875 0.46% 8,187,029
2019-03-18 2019-03-14 2.610 3,478,471 -381,393 0.47% 9,079,399
2019-03-14 2019-03-12 2.658 3,859,864 +12,643 0.52% 10,258,079
2019-03-07 2019-03-05 2.800 3,847,221 -21,072 0.52% 10,772,219
2019-02-19 2019-02-15 2.373 3,868,293 -21,071 0.52% 9,179,000
2019-02-18 2019-02-14 2.373 3,889,364 -10,536 0.52% 9,228,999
2019-02-08 2019-01-31 2.468 3,899,900 +27,393 0.52% 9,624,160
2019-01-28 2019-01-24 2.515 3,872,507 -33,714 0.52% 9,740,340
2019-01-14 2019-01-10 2.515 3,906,221 +31,607 0.53% 9,825,139
2018-12-03 2018-11-29 2.895 3,874,614 +12,643 0.52% 11,216,679
2018-11-28 2018-11-26 2.942 3,861,971 -57,947 0.52% 11,363,359
2018-11-21 2018-11-19 2.800 3,919,918 +52,468 0.53% 10,975,770
2018-11-20 2018-11-16 2.705 3,867,450 +27,393 0.52% 10,461,780
2018-11-19 2018-11-15 2.800 3,840,057 -57,736 0.52% 10,752,160
2018-11-15 2018-11-13 2.753 3,897,793 +36,875 0.52% 10,728,840
2018-11-09 2018-11-07 2.515 3,860,918 +89,554 0.52% 9,711,190
2018-11-08 2018-11-06 2.515 3,771,364 +178,053 0.51% 9,485,939
2018-11-06 2018-11-02 2.515 3,593,311 +31,607 0.48% 9,038,091
2018-10-05 2018-10-03 2.515 3,561,704 +10,536 0.48% 8,958,591
2018-09-06 2018-09-04 2.753 3,551,168 -7,586 0.48% 9,774,740
2018-09-05 2018-09-03 2.753 3,558,754 +7,586 0.48% 9,795,621
2018-08-31 2018-08-29 2.468 3,551,168 -10,536 0.48% 8,763,560
2018-08-24 2018-08-22 2.515 3,561,704 -31,607 0.48% 8,958,591
2018-08-14 2018-08-10 2.753 3,593,311 +10,536 0.48% 9,890,741
2018-07-30 2018-07-26 2.515 3,582,775 +37,507 0.48% 9,011,590
2018-07-18 2018-07-16 2.610 3,545,268 +52,679 0.48% 9,253,750
2018-06-11 2018-06-07 2.563 3,492,589 -443,765 0.47% 8,950,499
2018-06-08 2018-06-06 2.658 3,936,354 +231,786 0.53% 10,461,361
2018-05-02 2018-04-27 2.800 3,704,568 -11,800 0.50% 10,372,790
2018-04-30 2018-04-26 2.895 3,716,368 -7,796 0.50% 10,758,570
2018-04-27 2018-04-25 2.942 3,724,164 +7,796 0.50% 10,957,879
2018-04-18 2018-04-16 2.753 3,716,368 -1,053 0.50% 10,229,460
2018-04-13 2018-04-11 2.800 3,717,421 +10,535 0.50% 10,408,779
2018-03-27 2018-03-23 2.990 3,706,886 +100,090 0.50% 11,082,961
2018-03-23 2018-03-21 3.085 3,606,796 -15,804 0.49% 11,126,049
2018-03-21 2018-03-19 3.085 3,622,600 -21,704 0.49% 11,174,800
2018-03-15 2018-03-13 3.180 3,644,304 -5,267 0.49% 11,587,651
2018-03-06 2018-03-02 3.180 3,649,571 -94,822 0.49% 11,604,399
2018-02-14 2018-02-12 3.275 3,744,393 -210,714 0.50% 12,261,300
2018-02-05 2018-02-01 3.797 3,955,107 -210,714 0.53% 15,015,999
2018-01-22 2018-01-18 3.797 4,165,821 -31,608 0.56% 15,815,998
2018-01-18 2018-01-16 3.844 4,197,429 +15,804 0.56% 16,135,202
2018-01-11 2018-01-09 3.844 4,181,625 +16,225 0.56% 16,074,450
2018-01-08 2018-01-04 3.844 4,165,400 -210,714 0.56% 16,012,080
2018-01-04 2018-01-02 3.892 4,376,114 -5,268 0.59% 17,029,759
2017-12-22 2017-12-20 3.702 4,381,382 -94,822 0.59% 16,218,539
2017-12-21 2017-12-19 3.892 4,476,204 +175,104 0.60% 17,419,262
2017-12-20 2017-12-18 4.271 4,301,100 +31,607 0.58% 18,370,800
2017-12-19 2017-12-15 4.176 4,269,493 -10,536 0.57% 17,830,561
2017-12-15 2017-12-13 4.129 4,280,029 +179,108 0.69% 17,671,442
2017-12-11 2017-12-07 4.319 4,100,921 +178,053 0.66% 17,710,418
2017-12-08 2017-12-06 4.414 3,922,868 +84,286 0.63% 17,313,811
2017-12-06 2017-12-04 4.319 3,838,582 +427,961 0.62% 16,577,469
2017-12-04 2017-11-30 4.366 3,410,621 -52,679 0.55% 14,891,118
2017-12-01 2017-11-29 4.176 3,463,300 -105,357 0.56% 14,463,680
2017-11-30 2017-11-28 4.224 3,568,657 -4,214 0.58% 15,073,039
2017-11-29 2017-11-27 4.129 3,572,871 -10,536 0.58% 14,751,718
2017-11-28 2017-11-24 4.224 3,583,407 -185,850 0.58% 15,135,339
2017-11-27 2017-11-23 4.081 3,769,257 -249,907 0.61% 15,383,679
2017-11-24 2017-11-22 3.892 4,019,164 -10,536 0.65% 15,640,679
2017-11-23 2017-11-21 3.892 4,029,700 -31,607 0.65% 15,681,680
2017-11-22 2017-11-20 3.892 4,061,307 -59,000 0.66% 15,804,679
2017-11-20 2017-11-16 3.322 4,120,307 +52,678 0.67% 13,687,800
2017-11-16 2017-11-14 2.942 4,067,629 -5,267 0.66% 11,968,481
2017-11-03 2017-11-01 3.132 4,072,896 -63,215 0.66% 12,757,139
2017-10-23 2017-10-19 3.085 4,136,111 -63,214 0.67% 12,758,851
2017-10-20 2017-10-18 3.085 4,199,325 -510,561 0.68% 12,953,850
2017-10-19 2017-10-17 3.085 4,709,886 -309,750 0.76% 14,528,801
2017-10-18 2017-10-16 3.085 5,019,636 -646,893 0.81% 15,484,301
2017-10-17 2017-10-13 3.085 5,666,529 -63,214 0.91% 17,479,801
2017-10-16 2017-10-12 3.085 5,729,743 -136,964 0.92% 17,674,800
2017-10-13 2017-10-11 3.085 5,866,707 -32,661 0.95% 18,097,300
2017-10-11 2017-10-09 3.085 5,899,368 +10,536 0.95% 18,198,050
2017-10-10 2017-10-06 3.227 5,888,832 -85,972 0.95% 19,003,960
2017-10-06 2017-10-03 2.990 5,974,804 -7,796 0.96% 17,863,651
2017-10-04 2017-09-29 2.990 5,982,600 -222,304 0.97% 17,886,960
2017-10-03 2017-09-28 2.942 6,204,904 -6,742 1.00% 18,257,141
2017-09-29 2017-09-27 2.942 6,211,646 -189,643 1.00% 18,276,979
2017-09-28 2017-09-26 2.990 6,401,289 -52,679 1.03% 19,138,769
2017-09-27 2017-09-25 2.990 6,453,968 +16,225 1.04% 19,296,270
2017-09-25 2017-09-21 2.753 6,437,743 -210,714 1.04% 17,720,160
2017-09-21 2017-09-19 2.705 6,648,457 -267,186 1.07% 17,984,640
2017-09-20 2017-09-18 2.610 6,915,643 -105,357 1.12% 18,051,000
2017-09-18 2017-09-14 2.610 7,021,000 -94,821 1.13% 18,326,000
2017-09-15 2017-09-13 2.610 7,115,821 -200,179 1.15% 18,573,499
2017-09-14 2017-09-12 2.610 7,316,000 -52,679 1.18% 19,096,000
2017-09-13 2017-09-11 2.610 7,368,679 -200,178 1.19% 19,233,501
2017-09-06 2017-09-04 2.515 7,568,857 -200,179 1.22% 19,037,600
2017-09-01 2017-08-30 2.563 7,769,036 -221,250 1.25% 19,909,801
2017-08-31 2017-08-29 2.563 7,990,286 -105,357 1.29% 20,476,801
2017-08-30 2017-08-28 2.563 8,095,643 -210,714 1.31% 20,746,800
2017-08-29 2017-08-25 2.563 8,306,357 -63,214 1.34% 21,286,800
2017-08-25 2017-08-22 2.515 8,369,571 -94,822 1.35% 21,051,599
2017-08-10 2017-08-08 2.610 8,464,393 -128,536 1.40% 22,093,500
2017-08-09 2017-08-07 2.610 8,592,929 -126,428 1.42% 22,429,001
2017-08-04 2017-08-02 2.610 8,719,357 -63,214 1.44% 22,759,000
2017-08-02 2017-07-31 2.515 8,782,571 -12,433 1.45% 22,090,399
2017-08-01 2017-07-28 2.563 8,795,004 -21,071 1.45% 22,539,061
2017-07-31 2017-07-27 2.515 8,816,075 -20,018 1.46% 22,174,670
2017-07-27 2017-07-25 2.468 8,836,093 -1,053 1.46% 21,805,680
2017-07-26 2017-07-24 2.468 8,837,146 -9,061 1.46% 21,808,279
2017-07-14 2017-07-12 2.753 8,846,207 -105,357 1.76% 24,349,560
2017-07-13 2017-07-11 2.753 8,951,564 -31,607 1.78% 24,639,559
2017-07-12 2017-07-10 2.658 8,983,171 -42,143 1.78% 23,873,919
2017-07-10 2017-07-06 2.563 9,025,314 -21,072 1.79% 23,129,279
2017-07-07 2017-07-05 2.563 9,046,386 -42,143 1.80% 23,183,281
2017-07-06 2017-07-04 2.515 9,088,529 -44,460 1.80% 22,859,961
2017-07-04 2017-06-30 2.563 9,132,989 -21,072 1.81% 23,405,219
2017-07-03 2017-06-29 2.563 9,154,061 -21,071 1.82% 23,459,221
2017-06-30 2017-06-28 2.563 9,175,132 -7,375 1.82% 23,513,220
2017-06-29 2017-06-27 2.563 9,182,507 -135,911 1.82% 23,532,120
2017-06-28 2017-06-26 2.563 9,318,418 -31,607 1.85% 23,880,420
2017-06-27 2017-06-23 2.515 9,350,025 -52,679 1.86% 23,517,690
2017-06-26 2017-06-22 2.420 9,402,704 -73,750 1.87% 22,757,731
2017-06-23 2017-06-21 2.420 9,476,454 -695,989 1.88% 22,936,231
2017-06-22 2017-06-20 2.420 10,172,443 -17,911 2.02% 24,620,760
2017-06-21 2017-06-19 2.373 10,190,354 -80,703 2.02% 24,180,501
2017-06-19 2017-06-15 2.155 10,271,057 -465,257 2.04% 22,129,776
2017-06-15 2017-06-13 1.908 10,736,314 -16,015 2.13% 20,482,703
2017-05-26 2017-05-24 1.832 10,752,329 -31,607 2.13% 19,696,809
2017-04-27 2017-04-25 1.841 10,783,936 -10,535 2.14% 19,857,065
2017-04-19 2017-04-13 1.889 10,794,471 +3,160 2.14% 20,388,743
2017-04-11 2017-04-07 1.898 10,791,311 -50,571 2.14% 20,485,201
2017-03-30 2017-03-28 1.927 10,841,882 -21,072 2.15% 20,889,918
2017-03-27 2017-03-23 1.984 10,862,954 +50,572 2.16% 21,549,155
2017-03-24 2017-03-22 1.984 10,812,382 -61,107 2.15% 21,448,834
2017-03-22 2017-03-20 1.955 10,873,489 -2,107 2.16% 21,260,435
2017-03-21 2017-03-17 1.927 10,875,596 -58,158 2.16% 20,954,877
2017-03-20 2017-03-16 1.927 10,933,754 -231,785 2.17% 21,066,935
2017-03-17 2017-03-15 1.889 11,165,539 +16,014 2.22% 21,089,621
2017-03-15 2017-03-13 1.955 11,149,525 +221,250 2.21% 21,800,156
2017-03-14 2017-03-10 1.946 10,928,275 +73,750 2.17% 21,263,830
2017-02-28 2017-02-24 1.984 10,854,525 -105,357 2.58% 21,532,434
2017-02-24 2017-02-22 1.965 10,959,882 +105,357 2.61% 21,533,382
2017-02-21 2017-02-17 2.069 10,854,525 -31,607 2.58% 22,459,668
2017-01-23 2017-01-19 1.746 10,886,132 -211 2.59% 19,011,984
2017-01-20 2017-01-18 1.746 10,886,343 +42,143 2.59% 19,012,352
2017-01-03 2016-12-29 1.917 10,844,200 -48,464 2.58% 20,791,456
2016-12-22 2016-12-20 2.041 10,892,664 -21,072 2.59% 22,228,419
2016-12-21 2016-12-19 2.031 10,913,736 -111,257 2.60% 22,167,833
2016-12-20 2016-12-16 1.955 11,024,993 -84,286 2.63% 21,556,664
2016-12-15 2016-12-13 1.955 11,109,279 +105,358 2.65% 21,721,465
2016-12-14 2016-12-12 1.946 11,003,921 +27,392 2.62% 21,411,019
2016-11-21 2016-11-17 2.012 10,976,529 -23,178 2.61% 22,087,009
2016-11-17 2016-11-15 2.069 10,999,707 -316,072 2.62% 22,760,072
2016-11-16 2016-11-14 2.079 11,315,779 +23,179 2.69% 23,521,477
2016-11-11 2016-11-09 2.088 11,292,600 +316,071 2.69% 23,580,480
2016-11-02 2016-10-31 2.088 10,976,529 +17,911 2.61% 22,920,481
2016-10-28 2016-10-26 2.306 10,958,618 +21,072 2.61% 25,275,402
2016-10-06 2016-10-04 2.325 10,937,546 -79,018 3.10% 25,434,429
2016-10-05 2016-10-03 2.354 11,016,564 +73,750 3.13% 25,931,871
2016-10-03 2016-09-29 2.420 10,942,814 -99,879 3.11% 26,485,319
2016-09-30 2016-09-28 2.468 11,042,693 -43,618 3.13% 27,251,120
2016-09-28 2016-09-26 2.278 11,086,311 -100,089 3.15% 25,254,241
2016-09-26 2016-09-22 1.946 11,186,400 +5,268 3.18% 21,766,080
2016-09-20 2016-09-15 1.965 11,181,132 +86,393 3.17% 21,968,082
2016-09-12 2016-09-08 1.974 11,094,739 +26,339 3.15% 21,903,647
2016-09-07 2016-09-05 1.965 11,068,400 -8,429 3.14% 21,746,592
2016-09-05 2016-09-01 2.012 11,076,829 -51,203 3.14% 22,288,833
2016-08-31 2016-08-29 2.012 11,128,032 +14,750 3.16% 22,391,864
2016-08-30 2016-08-26 2.003 11,113,282 +12,432 3.15% 22,256,702
2016-08-29 2016-08-25 2.060 11,100,850 +8,639 3.15% 22,863,988
2016-08-24 2016-08-22 2.069 11,092,211 -45,514 3.15% 22,951,477
2016-08-23 2016-08-19 2.117 11,137,725 +10,536 3.16% 23,574,222
2016-08-22 2016-08-18 2.145 11,127,189 +48,675 3.16% 23,868,763
2016-08-18 2016-08-16 2.174 11,078,514 +31,396 3.14% 24,079,807
2016-08-17 2016-08-15 2.174 11,047,118 -7,796 3.14% 24,011,566
2016-08-16 2016-08-12 2.183 11,054,914 +10,535 3.14% 24,133,439
2016-08-15 2016-08-11 2.202 11,044,379 +94,822 3.14% 24,320,097
2016-08-11 2016-08-09 2.202 10,949,557 +10,536 3.11% 24,111,296
2016-08-10 2016-08-08 2.221 10,939,021 +51,625 3.11% 24,295,751
2016-07-29 2016-07-27 2.193 10,887,396 +11,378 3.09% 23,871,077
2016-07-19 2016-07-15 2.316 10,876,018 -211 3.09% 25,188,120
2016-07-14 2016-07-12 2.297 10,876,229 -4,635 3.09% 24,982,145
2016-07-13 2016-07-11 2.287 10,880,864 +9,482 3.09% 24,889,515
2016-07-05 2016-06-30 2.468 10,871,382 -10,536 3.09% 26,828,360
2016-06-29 2016-06-27 2.363 10,881,918 -76,068 3.15% 25,718,214
2016-06-28 2016-06-24 2.221 10,957,986 +422 3.17% 24,337,873
2016-06-22 2016-06-20 2.259 10,957,564 -23,179 3.17% 24,752,951
2016-06-20 2016-06-16 2.316 10,980,743 +94,822 3.18% 25,430,656
2016-06-15 2016-06-13 2.268 10,885,921 -10,747 3.22% 24,694,435
2016-06-13 2016-06-08 2.306 10,896,668 +10,536 3.22% 25,132,518
2016-06-08 2016-06-06 2.354 10,886,132 -23,179 3.22% 25,624,848
2016-06-01 2016-05-30 2.316 10,909,311 -41,932 3.38% 25,265,225
2016-05-16 2016-05-12 2.373 10,951,243 -9,482 3.39% 25,986,000
2016-05-10 2016-05-06 2.420 10,960,725 -10,536 3.45% 26,528,670
2016-05-09 2016-05-05 2.325 10,971,261 +4,215 3.45% 25,512,831
2016-05-05 2016-05-03 2.420 10,967,046 +10,535 3.53% 26,543,969
2016-05-03 2016-04-28 2.316 10,956,511 +10,536 3.53% 25,374,537
2016-04-27 2016-04-25 2.468 10,945,975 -13,696 3.52% 27,012,440
2016-04-26 2016-04-22 2.563 10,959,671 +28,446 3.54% 28,086,479
2016-04-25 2016-04-21 2.563 10,931,225 +10,536 3.53% 28,013,580
2016-04-21 2016-04-19 2.610 10,920,689 +4,214 3.53% 28,504,849
2016-04-20 2016-04-18 2.610 10,916,475 +33,714 3.53% 28,493,850
2016-04-18 2016-04-14 2.800 10,882,761 +21,072 3.52% 30,471,731
2016-04-14 2016-04-12 2.753 10,861,689 -164,357 3.51% 29,897,259
2016-04-13 2016-04-11 2.847 11,026,046 -1,265 3.56% 31,396,199
2016-04-12 2016-04-08 2.847 11,027,311 -171,521 3.56% 31,399,801
2016-04-11 2016-04-07 2.658 11,198,832 +38,982 3.62% 29,762,320
2016-04-08 2016-04-06 2.610 11,159,850 +4,130,000 3.61% 29,129,100
2016-04-06 2016-04-01 2.363 7,029,850 -1,526,625 2.27% 16,614,276
2016-04-05 2016-03-31 2.373 8,556,475 -921,032 2.77% 20,303,500
2016-04-01 2016-03-30 2.373 9,477,507 +4,893,418 3.41% 22,489,000
2016-03-31 2016-03-29 2.363 4,584,089 -100,932 2.14% 10,833,989
2016-03-23 2016-03-21 2.325 4,685,021 +10,535 2.18% 10,894,659
2016-03-21 2016-03-17 2.420 4,674,486 +10,536 2.18% 11,313,841
2016-03-16 2016-03-14 2.610 4,663,950 +10,536 2.17% 12,173,700
2016-03-14 2016-03-10 2.800 4,653,414 -33,715 2.17% 13,029,559
2016-03-11 2016-03-09 2.610 4,687,129 -21,492 2.19% 12,234,201
2016-03-02 2016-02-29 2.420 4,708,621 -8,429 2.20% 11,396,459
2016-02-25 2016-02-23 2.145 4,717,050 -42,143 2.20% 10,118,472
2016-02-18 2016-02-16 1.737 4,759,193 +16,436 2.22% 8,266,476
2016-02-15 2016-02-11 1.822 4,742,757 -211 2.21% 8,643,072
2016-02-05 2016-02-03 1.784 4,742,968 +1,897 2.21% 8,463,384
2016-02-03 2016-02-01 1.784 4,741,071 +210 2.21% 8,459,999
2016-02-02 2016-01-29 1.803 4,740,861 +21,072 2.21% 8,549,621
2016-02-01 2016-01-28 1.661 4,719,789 +21,071 2.20% 7,839,650
2016-01-29 2016-01-27 1.784 4,698,718 +21,072 2.19% 8,384,424
2016-01-19 2016-01-15 2.069 4,677,646 +80,071 2.18% 9,678,763
2016-01-18 2016-01-14 2.249 4,597,575 -843 2.14% 10,342,206
2016-01-15 2016-01-13 2.259 4,598,418 +36,664 2.14% 10,387,748
2016-01-13 2016-01-11 2.354 4,561,754 -21,071 2.13% 10,737,905
2016-01-12 2016-01-08 2.344 4,582,825 +21,071 2.14% 10,744,006
2016-01-11 2016-01-07 2.335 4,561,754 +42,143 2.13% 10,651,309
2016-01-07 2016-01-05 2.515 4,519,611 +10,536 2.11% 11,367,971
2016-01-06 2016-01-04 2.563 4,509,075 +12,643 2.10% 11,555,460
2016-01-05 2015-12-31 2.610 4,496,432 +141,389 2.10% 11,736,450
2016-01-04 2015-12-29 2.420 4,355,043 +11,589 2.03% 10,540,680
2015-12-30 2015-12-28 2.515 4,343,454 +8,429 2.02% 10,924,891
2015-12-29 2015-12-24 2.658 4,335,025 -14,750 2.02% 11,520,880
2015-12-28 2015-12-22 2.658 4,349,775 -33,082 2.03% 11,560,080
2015-12-23 2015-12-21 2.610 4,382,857 +76,911 2.04% 11,440,000
2015-12-22 2015-12-18 2.847 4,305,946 -37,718 2.01% 12,260,999
2015-12-21 2015-12-17 2.990 4,343,664 +56,682 2.02% 12,986,819
2015-12-18 2015-12-16 3.132 4,286,982 -31,818 2.00% 13,427,700
2015-12-16 2015-12-14 2.990 4,318,800 -70,589 2.01% 12,912,480
2015-12-07 2015-12-03 3.797 4,389,389 -90,818 2.05% 16,664,799
2015-10-27 2015-10-23 3.797 4,480,207 +199,336 2.09% 17,009,599
2015-10-26 2015-10-22 3.844 4,280,871 +56,471 2.00% 16,455,958
2015-10-23 2015-10-20 3.892 4,224,400 +628,771 1.97% 16,439,360
2015-10-22 2015-10-19 4.176 3,595,629 +31,608 1.68% 15,016,322
2015-10-20 2015-10-16 4.508 3,564,021 -332,508 1.66% 16,068,298
2015-10-19 2015-10-15 4.224 3,896,529 +110,204 1.82% 16,457,882
2015-10-15 2015-10-13 3.702 3,786,325 +52,679 1.77% 14,015,820
2015-10-14 2015-10-12 3.702 3,733,646 -63,215 1.74% 13,820,818
2015-10-13 2015-10-09 3.559 3,796,861 +42,143 1.77% 13,514,251
2015-10-12 2015-10-08 3.654 3,754,718 +9,482 1.75% 13,720,631
2015-10-09 2015-10-07 3.702 3,745,236 +21,072 1.75% 13,863,721
2015-10-05 2015-09-30 3.559 3,724,164 +42,143 1.74% 13,255,499
2015-10-02 2015-09-29 3.702 3,682,021 -101,143 1.72% 13,629,718
2015-09-30 2015-09-25 3.892 3,783,164 -90,186 1.76% 14,722,279
2015-09-29 2015-09-24 3.607 3,873,350 -3,582 1.81% 13,970,320
2015-09-24 2015-09-22 3.512 3,876,932 -210,714 1.81% 13,615,259
2015-09-23 2015-09-21 3.844 4,087,646 -2,529 1.91% 15,713,188
2015-09-21 2015-09-17 4.034 4,090,175 +226,939 1.91% 16,499,350
2015-09-18 2015-09-16 3.417 3,863,236 +30,975 1.80% 13,200,481
2015-09-17 2015-09-15 3.512 3,832,261 -18,753 1.79% 13,458,381
2015-09-16 2015-09-14 3.464 3,851,014 +21,703 1.80% 13,341,479
2015-09-14 2015-09-10 2.658 3,829,311 -81,968 1.79% 10,176,881
2015-09-10 2015-09-08 2.753 3,911,279 +29,500 1.82% 10,765,961
2015-09-09 2015-09-07 2.610 3,881,779 +27,393 1.81% 10,132,101
2015-09-02 2015-08-31 2.705 3,854,386 -31,607 1.80% 10,426,441
2015-09-01 2015-08-28 2.990 3,885,993 +26,761 1.81% 11,618,460
2015-08-31 2015-08-27 2.990 3,859,232 +178,896 1.80% 11,538,450
2015-08-28 2015-08-26 2.705 3,680,336 -39,193 1.72% 9,955,621
2015-08-27 2015-08-25 2.753 3,719,529 +21,072 1.73% 10,238,161
2015-08-26 2015-08-24 3.275 3,698,457 -40,247 1.72% 12,110,880
2015-08-25 2015-08-21 3.654 3,738,704 -29,078 1.74% 13,662,112
2015-08-24 2015-08-20 3.797 3,767,782 +31,607 1.76% 14,304,799
2015-08-21 2015-08-19 4.224 3,736,175 +42,143 1.74% 15,780,590
2015-08-17 2015-08-13 4.651 3,694,032 +368,750 1.72% 17,180,379
2015-08-14 2015-08-12 4.651 3,325,282 +132,118 1.55% 15,465,379
2015-08-13 2015-08-11 4.936 3,193,164 +31,607 1.49% 15,760,159
2015-08-10 2015-08-06 4.698 3,161,557 +84,286 1.47% 14,853,959
2015-08-07 2015-08-05 4.841 3,077,271 +71,642 1.43% 14,896,078
2015-08-06 2015-08-04 4.841 3,005,629 -25,496 1.40% 14,549,282
2015-08-05 2015-08-03 5.031 3,031,125 +33,293 1.41% 15,248,100
2015-08-04 2015-07-31 6.075 2,997,832 +63,214 1.40% 18,210,559
2015-08-03 2015-07-30 6.739 2,934,618 -163,725 1.37% 19,776,341
2015-07-31 2015-07-29 5.885 3,098,343 +1,725,329 1.44% 18,232,961
2015-07-30 2015-07-28 6.169 1,373,014 -56,893 0.77% 8,470,798
2015-07-29 2015-07-27 5.410 1,429,907 -651,529 0.80% 7,736,039
2015-07-28 2015-07-24 5.980 2,081,436 +47,832 1.16% 12,446,282
2015-07-27 2015-07-23 4.936 2,033,604 -22,125 1.14% 10,037,042
2015-07-24 2015-07-22 5.125 2,055,729 +52,890 1.15% 10,536,482
2015-07-23 2015-07-21 5.220 2,002,839 -52,679 1.12% 10,455,499
2015-07-21 2015-07-17 5.315 2,055,518 +90,818 1.15% 10,925,601
2015-07-20 2015-07-16 5.315 1,964,700 -67,639 1.10% 10,442,880
2015-07-17 2015-07-15 5.125 2,032,339 -107,254 1.14% 10,416,599
2015-07-15 2015-07-13 4.841 2,139,593 +30,132 1.20% 10,357,081
2015-07-14 2015-07-10 4.508 2,109,461 +22,336 1.18% 9,510,451
2015-07-13 2015-07-09 3.892 2,087,125 +138,439 1.17% 8,122,100
2015-07-10 2015-07-08 2.753 1,948,686 -26,550 1.09% 5,363,841
2015-07-09 2015-07-07 3.797 1,975,236 -32,239 1.11% 7,499,201
2015-07-08 2015-07-06 4.319 2,007,475 +23,600 1.12% 8,669,570
2015-07-07 2015-07-03 5.125 1,983,875 +211 1.11% 10,168,200
2015-07-06 2015-07-02 5.315 1,983,664 +4,214 1.11% 10,543,678
2015-07-03 2015-06-30 5.790 1,979,450 -63,214 1.11% 11,460,680
2015-07-02 2015-06-29 6.169 2,042,664 +104,935 1.14% 12,602,198
2015-06-30 2015-06-26 5.505 1,937,729 +211 1.09% 10,667,362
2015-06-29 2015-06-25 5.031 1,937,518 +11,168 1.09% 9,746,701
2015-06-26 2015-06-24 5.220 1,926,350 -30,764 1.08% 10,056,200
2015-06-19 2015-06-17 4.698 1,957,114 -20,440 1.10% 9,195,119
2015-06-18 2015-06-16 4.746 1,977,554 +52,679 1.11% 9,385,002
2015-06-16 2015-06-12 5.125 1,924,875 -73,961 1.08% 9,865,800
2015-06-15 2015-06-11 4.841 1,998,836 +41,932 1.12% 9,675,721
2015-06-12 2015-06-10 4.698 1,956,904 +7,797 1.10% 9,194,132
2015-06-11 2015-06-09 4.936 1,949,107 +73,961 1.09% 9,619,999
2015-06-09 2015-06-05 4.461 1,875,146 +10,535 1.05% 8,365,058
2015-06-08 2015-06-04 4.556 1,864,611 +2,107 1.04% 8,495,041
2015-06-05 2015-06-03 4.508 1,862,504 +7,375 1.04% 8,397,052
2015-06-03 2015-06-01 4.651 1,855,129 -12,221 1.05% 8,627,922
2015-06-02 2015-05-29 4.129 1,867,350 +25,918 1.05% 7,709,940
2015-06-01 2015-05-28 4.034 1,841,432 +38,350 1.04% 7,428,149
2015-05-29 2015-05-27 3.892 1,803,082 +68,903 1.02% 7,016,739
2015-05-28 2015-05-26 3.892 1,734,179 +211 0.98% 6,748,602
2015-05-27 2015-05-22 3.654 1,733,968 -109,782 0.98% 6,336,331
2015-05-26 2015-05-21 3.749 1,843,750 +31,607 1.04% 6,912,500
2015-05-22 2015-05-20 3.797 1,812,143 -107,464 1.02% 6,880,001
2015-05-21 2015-05-19 3.892 1,919,607 -5,057 1.08% 7,470,199
2015-05-19 2015-05-15 3.939 1,924,664 +63,214 1.09% 7,581,219
2015-05-18 2015-05-14 3.844 1,861,450 +47,411 1.05% 7,155,540
2015-05-14 2015-05-12 3.797 1,814,039 +6,110 1.02% 6,887,199
2015-05-11 2015-05-07 3.369 1,807,929 +2,108 1.02% 6,091,801
2015-05-08 2015-05-06 3.512 1,805,821 +8,428 1.02% 6,341,798
2015-05-06 2015-05-04 4.081 1,797,393 -505,714 1.01% 7,335,801
2015-04-30 2015-04-28 4.081 2,303,107 +260,443 1.30% 9,399,799
2015-04-29 2015-04-27 4.366 2,042,664 +181,003 1.15% 8,918,479
2015-04-28 2015-04-24 4.224 1,861,661 -132,750 1.05% 7,863,151
2015-04-27 2015-04-23 3.844 1,994,411 +384,554 1.13% 7,666,651
2015-04-24 2015-04-22 3.892 1,609,857 +639,518 0.91% 6,264,799
2015-04-23 2015-04-21 3.892 970,339 +41,089 0.55% 3,776,099
2015-04-22 2015-04-20 3.892 929,250 +231,786 0.52% 3,616,200
2015-04-20 2015-04-16 3.939 697,464 +22,335 0.39% 2,747,299
2015-04-17 2015-04-15 4.034 675,129 +11,379 0.38% 2,723,402
2015-04-16 2015-04-14 3.702 663,750 +28,236 0.37% 2,457,000
2015-04-15 2015-04-13 3.417 635,514 -209,661 0.36% 2,171,519
2015-04-14 2015-04-10 3.417 845,175 +17,279 0.48% 2,887,920
2015-04-13 2015-04-09 3.417 827,896 +9,060 0.47% 2,828,879
2015-04-10 2015-04-08 2.800 818,836 -38,139 0.46% 2,292,741
2015-04-09 2015-04-02 2.753 856,975 +508,032 0.48% 2,358,860
2014-12-12 2014-12-10 1.746 348,943 +21,072 0.20% 609,408
2014-11-27 2014-11-25 1.851 327,871 -387,715 0.19% 606,839
2014-11-26 2014-11-24 1.898 715,586 -276,878 0.40% 1,358,401
2014-11-19 2014-11-17 1.927 992,464 -66,375 0.56% 1,912,259
2014-11-14 2014-11-12 1.898 1,058,839 +10,535 0.60% 2,009,999
2014-11-04 2014-10-31 2.079 1,048,304 +10,536 0.71% 2,179,051
2014-10-31 2014-10-29 1.965 1,037,768 -53,732 0.70% 2,038,950
2014-10-10 2014-10-08 1.927 1,091,500 -12,643 0.74% 2,103,080
2014-09-23 2014-09-19 1.936 1,104,143 +10,536 0.75% 2,137,920
2014-08-21 2014-08-19 2.468 1,093,607 +7,586 0.74% 2,698,800
2014-08-20 2014-08-18 2.847 1,086,021 +3,160 0.74% 3,092,399
2014-08-18 2014-08-14 2.990 1,082,861 -6,321 0.73% 3,237,571
2014-08-15 2014-08-13 2.942 1,089,182 -11,589 0.74% 3,204,780
2014-08-12 2014-08-08 2.563 1,100,771 -2,529 0.75% 2,820,959
2014-08-06 2014-08-04 2.610 1,103,300 -843 0.75% 2,879,800
2014-08-05 2014-08-01 2.705 1,104,143 +843 0.75% 2,986,800
2014-07-09 2014-07-07 2.164 1,103,300 -1,686 0.75% 2,387,616
2014-07-08 2014-07-04 2.259 1,104,986 +89,343 0.75% 2,496,145
2014-04-30 2014-04-28 2.060 1,015,643 -52,678 0.69% 2,091,880
2014-04-28 2014-04-24 2.145 1,068,321 +31,396 0.73% 2,291,639
2014-04-24 2014-04-22 2.847 1,036,925 -32,450 0.70% 2,952,600
2014-04-23 2014-04-17 2.753 1,069,375 -5,268 0.73% 2,943,500
2014-04-16 2014-04-14 2.610 1,074,643 +5,268 0.73% 2,805,000
2014-04-14 2014-04-10 2.847 1,069,375 +6,321 0.73% 3,045,000
2014-04-01 2014-03-28 2.990 1,063,054 +843 0.72% 3,178,351
2014-03-24 2014-03-20 2.658 1,062,211 +3,161 0.72% 2,822,961
2014-03-18 2014-03-14 2.753 1,059,050 -9,482 0.80% 2,915,080
2014-03-17 2014-03-13 2.895 1,068,532 +843 0.87% 3,093,310
2014-03-13 2014-03-11 3.322 1,067,689 -12,222 0.87% 3,546,899
2014-03-11 2014-03-07 3.512 1,079,911 +12,222 0.87% 3,792,501
2014-03-10 2014-03-06 3.417 1,067,689 -5,479 0.87% 3,648,239
2014-03-07 2014-03-05 3.275 1,073,168 +22,125 0.87% 3,514,170
2014-03-06 2014-03-04 3.322 1,051,043 -32,661 0.85% 3,491,600
2014-03-04 2014-02-28 3.085 1,083,704 -16,435 0.88% 3,342,951
2014-03-03 2014-02-27 3.037 1,100,139 -4,636 0.89% 3,341,439
2014-02-28 2014-02-26 3.037 1,104,775 +21,071 0.90% 3,355,520
2014-02-26 2014-02-24 3.085 1,083,704 +16,225 0.88% 3,342,951
2014-02-24 2014-02-20 3.132 1,067,479 -18,964 0.86% 3,343,561
2014-02-21 2014-02-19 3.227 1,086,443 +4,214 0.88% 3,506,080
2014-02-20 2014-02-18 3.180 1,082,229 +7,165 0.88% 3,441,121
2014-02-18 2014-02-14 3.464 1,075,064 +1,053 0.87% 3,724,459
2014-02-11 2014-02-07 3.180 1,074,011 -26,339 0.87% 3,414,991
2014-01-23 2014-01-21 2.658 1,100,350 +21,071 0.89% 2,924,320
2014-01-22 2014-01-20 2.563 1,079,279 +10,536 0.87% 2,765,881
2014-01-21 2014-01-17 2.705 1,068,743 +5,268 0.87% 2,891,040
2014-01-17 2014-01-15 2.753 1,063,475 +2,529 0.86% 2,927,260
2014-01-14 2014-01-10 2.753 1,060,946 +1,053 0.86% 2,920,299
2014-01-13 2014-01-09 2.753 1,059,893 +8,429 0.86% 2,917,400
2014-01-06 2014-01-02 2.705 1,051,464 +10,535 0.85% 2,844,299
2014-01-03 2013-12-31 2.847 1,040,929 +31,608 0.84% 2,964,001
2013-12-23 2013-12-19 4.081 1,009,321 -4,215 0.82% 4,119,398
2013-12-20 2013-12-18 4.271 1,013,536 +4,215 0.82% 4,329,001
2013-12-18 2013-12-16 3.939 1,009,321 -50,993 0.82% 3,975,698
2013-12-17 2013-12-13 4.224 1,060,314 +31,607 0.86% 4,478,479
2013-12-11 2013-12-09 4.936 1,028,707 -7,164 0.83% 5,077,279
2013-12-10 2013-12-06 3.844 1,035,871 -19,386 0.84% 3,981,958
2013-12-09 2013-12-05 3.322 1,055,257 -4,847 0.85% 3,505,600
2013-12-06 2013-12-04 2.942 1,060,104 +42,143 0.86% 3,119,221
2013-12-05 2013-12-03 2.753 1,017,961 +10,536 0.82% 2,801,981
2013-12-04 2013-12-02 2.990 1,007,425 +8,429 0.82% 3,012,030
2013-11-22 2013-11-20 1.889 998,996 -12,011 0.81% 1,886,917
2013-10-21 2013-10-17 1.851 1,011,007 -211 0.82% 1,871,220
2013-05-08 2013-05-06 1.965 1,011,218 -2,107 0.82% 1,986,786
2013-04-15 2013-04-11 1.471 1,013,325 -13,486 0.82% 1,490,790
2013-04-10 2013-04-08 1.281 1,026,811 -171,732 0.83% 1,315,710
2013-02-08 2013-02-06 1.262 1,198,543 -115,682 0.97% 1,513,008
2013-01-28 2013-01-24 1.300 1,314,225 -38,771 1.06% 1,708,938
2013-01-25 2013-01-23 1.319 1,352,996 -72,065 1.10% 1,785,037
2013-01-24 2013-01-22 1.338 1,425,061 -105,146 1.15% 1,907,166
2013-01-21 2013-01-17 1.310 1,530,207 -64,689 1.24% 2,004,312
2012-08-16 2012-08-14 1.680 1,594,896 +15,803 1.29% 2,679,425
2012-08-14 2012-08-10 1.680 1,579,093 +45,725 1.28% 2,652,876
2012-08-13 2012-08-09 1.576 1,533,368 +20,018 1.24% 2,415,964
2012-08-10 2012-08-08 1.566 1,513,350 +36,875 1.23% 2,370,060
2012-08-09 2012-08-07 1.481 1,476,475 +2,739 1.20% 2,186,184
2012-08-06 2012-08-02 1.538 1,473,736 +13,065 1.19% 2,266,056
2012-08-03 2012-08-01 1.471 1,460,671 +5,267 1.18% 2,148,919
2012-08-01 2012-07-30 1.405 1,455,404 +12,854 1.18% 2,044,473
2012-07-26 2012-07-24 1.367 1,442,550 +144,339 1.17% 1,971,648
2012-07-25 2012-07-23 1.462 1,298,211 +260,232 1.05% 1,897,588
2012-07-24 2012-07-20 1.614 1,037,979 +72,697 0.84% 1,674,841
2012-07-23 2012-07-19 1.652 965,282 +34,978 0.78% 1,594,188
2012-05-30 2012-05-28 1.652 930,304 -21,282 0.75% 1,536,421
2012-03-07 2012-03-05 1.822 951,586 -10,535 0.77% 1,734,145
2012-02-27 2012-02-23 1.481 962,121 +63,214 0.78% 1,424,591
2012-02-14 2012-02-10 1.329 898,907 +2,107 0.73% 1,194,480
2011-11-01 2011-10-28 1.528 896,800 +31,818 0.73% 1,370,432
2011-08-09 2011-08-05 1.841 864,982 +10,536 0.70% 1,592,740
2011-07-14 2011-07-12 1.965 854,446 -1,369,643 0.69% 1,678,769
2011-04-18 2011-04-14 2.847 2,224,089 +1,951,214 1.80% 6,332,999
2011-03-28 2011-03-24 2.705 272,875 -1,003,000 0.22% 738,150
2011-02-24 2011-02-22 3.085 1,275,875 +2,107 1.03% 3,935,750
2011-01-17 2011-01-13 2.990 1,273,768 -211 1.03% 3,808,350
2010-11-24 2010-11-22 3.227 1,273,979 -632 1.03% 4,111,281
2010-11-23 2010-11-19 3.322 1,274,611 +632 1.03% 4,234,301
2010-11-18 2010-11-16 3.512 1,273,979 -948,214 1.03% 4,474,042
2010-11-12 2010-11-10 3.512 2,222,193 -1,686 1.80% 7,804,041
2010-11-11 2010-11-09 3.417 2,223,879 +1,686 1.80% 7,598,881
2010-11-03 2010-11-01 3.512 2,222,193 -5,478 1.80% 7,804,041
2010-10-29 2010-10-27 3.607 2,227,671 -2,318 1.80% 8,034,718
2010-10-18 2010-10-14 3.702 2,229,989 +210 1.81% 8,254,739
2010-10-13 2010-10-11 3.749 2,229,779 -2,107 1.81% 8,359,782
2010-10-11 2010-10-07 3.607 2,231,886 +7,797 1.81% 8,049,921
2010-09-27 2010-09-22 3.369 2,224,089 -1,265 1.80% 7,494,049
2010-08-13 2010-08-11 3.702 2,225,354 +1,265 1.80% 8,237,582
2010-06-17 2010-06-14 2.847 2,224,089 -32,029 1.80% 6,332,999
2010-05-25 2010-05-20 3.275 2,256,118 -21,071 1.83% 7,387,830
2010-05-14 2010-05-12 3.417 2,277,189 -2,318 1.84% 7,781,039
2010-05-13 2010-05-11 3.369 2,279,507 -7,586 1.85% 7,680,780
2010-05-12 2010-05-10 3.322 2,287,093 +1,896,429 1.85% 7,597,800
2010-04-28 2010-04-26 3.986 390,664 +52,046 0.32% 1,557,359
2010-04-23 2010-04-21 3.939 338,618 -12,011 0.27% 1,333,811
2010-04-16 2010-04-14 3.892 350,629 -4,635 0.28% 1,364,482
2010-04-13 2010-04-09 4.081 355,264 +7,375 0.29% 1,449,959
2010-04-12 2010-04-08 4.034 347,889 -422 0.28% 1,403,349
2010-04-08 2010-04-01 3.892 348,311 -13,907 0.28% 1,355,461
2010-04-01 2010-03-30 3.892 362,218 -2,739 0.29% 1,409,581
2010-03-31 2010-03-29 3.844 364,957 -18,964 0.30% 1,402,919
2010-03-30 2010-03-26 4.034 383,921 +26,339 0.31% 1,548,698
2010-03-29 2010-03-25 3.986 357,582 +5,268 0.29% 1,425,479
2010-03-26 2010-03-24 4.081 352,314 -84,286 0.29% 1,437,919
2010-03-25 2010-03-23 4.129 436,600 -1,896,429 0.35% 1,802,640
2010-03-24 2010-03-22 4.129 2,333,029 +3,161 1.89% 9,632,642
2010-03-23 2010-03-19 4.224 2,329,868 +5,268 1.89% 9,840,731
2010-03-19 2010-03-17 4.271 2,324,600 +37,086 1.88% 9,928,800
2010-03-16 2010-03-12 4.508 2,287,514 +8,428 2.05% 10,313,199
2010-03-15 2010-03-11 4.556 2,279,086 +18,965 2.04% 10,383,361
2010-03-12 2010-03-10 4.698 2,260,121 +2,107 2.02% 10,618,738
2010-03-04 2010-03-02 4.651 2,258,014 +41,300 2.02% 10,501,679
2010-03-01 2010-02-25 4.746 2,216,714 +421 1.98% 10,519,999
2010-02-26 2010-02-24 4.698 2,216,293 +422 1.98% 10,412,821
2010-02-23 2010-02-19 4.603 2,215,871 +10,535 1.98% 10,200,518
2010-02-17 2010-02-11 4.508 2,205,336 -18,964 1.97% 9,942,701
2010-02-04 2010-02-02 4.414 2,224,300 +21,071 1.99% 9,817,080
2010-02-03 2010-02-01 4.414 2,203,229 -29,921 1.97% 9,724,082
2010-02-02 2010-01-29 4.176 2,233,150 +5,268 2.00% 9,326,240
2010-02-01 2010-01-28 4.319 2,227,882 +61,107 1.99% 9,621,429
2010-01-29 2010-01-27 4.508 2,166,775 +6,321 1.94% 9,768,850
2010-01-22 2010-01-20 5.315 2,160,454 +7,165 1.93% 11,483,362
2010-01-21 2010-01-19 5.505 2,153,289 +4,846 1.93% 11,854,038
2010-01-20 2010-01-18 5.410 2,148,443 -31,607 1.92% 11,623,441
2010-01-19 2010-01-15 5.505 2,180,050 -10,536 1.95% 12,001,360
2010-01-18 2010-01-14 5.790 2,190,586 +26,340 1.96% 12,683,122
2010-01-15 2010-01-13 5.600 2,164,246 -8,429 1.94% 12,119,778
2010-01-14 2010-01-12 6.359 2,172,675 +343,886 1.94% 13,816,740
2010-01-13 2010-01-11 7.119 1,828,789 +189,643 1.64% 13,018,498
2010-01-11 2010-01-07 7.214 1,639,146 -52,679 1.47% 11,824,077
2010-01-07 2010-01-05 7.119 1,691,825 +4,846 1.51% 12,043,500
2010-01-05 2009-12-31 6.264 1,686,979 +31,608 1.51% 10,567,923
2009-12-23 2009-12-21 5.315 1,655,371 +24,232 1.63% 8,798,718
2009-12-17 2009-12-15 5.505 1,631,139 +158,035 1.60% 8,979,558
2009-12-14 2009-12-10 4.841 1,473,104 +18,333 1.45% 7,130,822
2009-12-11 2009-12-09 5.125 1,454,771 -1,054 1.43% 7,456,318
2009-12-10 2009-12-08 4.841 1,455,825 +34,979 1.43% 7,047,180
2009-12-09 2009-12-07 4.129 1,420,846 +45,514 1.40% 5,866,408
2009-12-08 2009-12-04 4.271 1,375,332 +37,507 1.35% 5,874,299
2009-12-07 2009-12-03 4.176 1,337,825 +135,279 1.32% 5,587,120
2009-12-04 2009-12-02 4.319 1,202,546 -26,129 1.18% 5,193,368
2009-11-11 2009-11-09 3.797 1,228,675 -14,961 1.21% 4,664,800
2009-11-10 2009-11-06 3.417 1,243,636 -5,268 1.22% 4,249,441
2009-11-09 2009-11-05 2.990 1,248,904 +5,268 1.23% 3,734,011
2009-10-22 2009-10-20 2.847 1,243,636 -10,535 1.22% 3,541,201
2009-09-28 2009-09-24 2.990 1,254,171 +5,267 1.23% 3,749,759
2009-09-18 2009-09-16 3.275 1,248,904 -19,385 1.23% 4,089,631
2009-09-17 2009-09-15 3.417 1,268,289 -2,107 1.25% 4,333,679
2009-09-16 2009-09-14 3.417 1,270,396 +4,635 1.25% 4,340,879
2009-09-14 2009-09-10 3.180 1,265,761 +16,857 1.24% 4,024,691
2009-09-10 2009-09-08 3.227 1,248,904 -8,428 1.23% 4,030,361
2009-09-04 2009-09-02 3.464 1,257,332 +8,428 1.24% 4,355,910
2009-08-28 2009-08-26 3.654 1,248,904 -16,435 1.23% 4,563,792
2009-08-27 2009-08-25 3.939 1,265,339 +3,160 1.24% 4,984,149
2009-08-25 2009-08-21 3.180 1,262,179 -10,535 1.24% 4,013,301
2009-08-24 2009-08-20 3.322 1,272,714 -1,686 1.25% 4,227,999
2009-08-21 2009-08-19 3.369 1,274,400 -791,232 1.25% 4,294,080
2009-08-11 2009-08-07 2.847 2,065,632 -42,143 2.03% 5,881,800
2009-07-30 2009-07-28 2.895 2,107,775 +19,807 2.07% 6,101,830
2009-07-28 2009-07-24 2.895 2,087,968 +21,072 2.05% 6,044,490
2009-07-24 2009-07-22 2.990 2,066,896 +4,425 2.03% 6,179,669
2009-07-16 2009-07-14 2.800 2,062,471 +56,471 2.03% 5,774,919
2009-07-14 2009-07-10 2.753 2,006,000 +34,136 1.97% 5,521,600
2009-07-13 2009-07-09 2.847 1,971,864 +94,821 1.94% 5,614,799
2009-07-10 2009-07-08 2.753 1,877,043 +2,318 1.85% 5,166,640
2009-07-07 2009-07-03 2.705 1,874,725 +13,907 1.84% 5,071,290
2009-06-23 2009-06-19 2.942 1,860,818 +58,789 1.83% 5,475,220
2009-06-22 2009-06-18 2.895 1,802,029 -59,000 1.77% 5,216,721
2009-06-18 2009-06-16 2.895 1,861,029 +8,008 1.83% 5,387,521
2009-06-17 2009-06-15 3.037 1,853,021 +163,303 1.82% 5,628,159
2009-06-16 2009-06-12 3.180 1,689,718 +254,964 1.66% 5,372,730
2009-06-15 2009-06-11 3.369 1,434,754 +88,711 1.41% 4,834,391
2009-06-11 2009-06-09 2.563 1,346,043 +4,214 1.32% 3,449,520
2009-06-10 2009-06-08 2.705 1,341,829 +21,493 1.32% 3,629,761
2009-06-09 2009-06-05 2.800 1,320,336 +843 1.30% 3,696,941
2009-06-05 2009-06-03 2.847 1,319,493 +9,693 1.30% 3,757,200
2009-06-04 2009-06-02 2.563 1,309,800 +183,532 1.29% 3,356,640
2009-05-26 2009-05-22 2.363 1,126,268 +211 1.11% 2,661,810
2009-05-22 2009-05-20 2.325 1,126,057 +5,057 1.11% 2,618,560
2009-05-19 2009-05-15 2.259 1,121,000 -15,804 1.10% 2,532,320
2009-05-13 2009-05-11 2.136 1,136,804 +37,929 1.12% 2,427,751
2009-05-07 2009-05-05 1.860 1,098,875 +257,493 1.08% 2,044,280
2009-04-29 2009-04-27 1.927 841,382 +32,871 0.83% 1,621,158
2009-04-24 2009-04-22 1.955 808,511 +31,607 0.80% 1,580,845
2009-04-23 2009-04-21 1.993 776,904 +56,683 0.76% 1,548,541
2009-04-22 2009-04-20 1.993 720,221 +210,925 0.71% 1,435,559
2009-04-20 2009-04-16 1.898 509,296 +31,607 0.50% 966,799
2009-03-27 2009-03-25 1.519 477,689 -221,250 0.47% 725,440
2009-02-09 2009-02-05 1.614 698,939 +42,143 0.69% 1,127,780
2009-02-05 2009-02-03 1.519 656,796 +33,714 0.65% 997,439
2009-01-07 2009-01-05 1.832 623,082 +31,607 0.61% 1,141,402
2008-10-22 2008-10-20 1.443 591,475 +6,321 0.58% 853,328
2008-09-09 2008-09-05 2.420 585,154 +8,429 0.58% 1,416,271
2008-08-26 2008-08-21 2.515 576,725 -6,532 0.57% 1,450,610
2008-08-11 2008-08-07 2.420 583,257 +9,271 0.57% 1,411,680
2008-07-22 2008-07-18 2.658 573,986 -1,475 0.56% 1,525,441
2008-07-04 2008-07-02 3.037 575,461 +4,215 0.57% 1,747,841
2008-06-24 2008-06-20 3.227 571,246 -211 0.56% 1,843,479
2008-06-23 2008-06-19 3.322 571,457 +211 0.56% 1,898,400
2008-05-23 2008-05-21 3.512 571,246 +10,535 0.56% 2,006,138
2008-05-22 2008-05-20 3.369 560,711 -1,896 0.55% 1,889,311
2008-05-21 2008-05-19 3.417 562,607 -37,718 0.55% 1,922,400
2008-05-16 2008-05-14 3.464 600,325 +37,718 0.59% 2,079,770
2008-05-15 2008-05-13 3.464 562,607 -15,414 0.55% 1,949,100
2008-05-09 2008-05-07 3.511 578,021 +25,978 0.55% 2,029,200
2008-05-08 2008-05-06 3.557 552,043 +59,534 0.53% 1,963,502
2008-05-07 2008-05-05 3.603 492,509 +21,649 0.47% 1,774,502
2008-05-06 2008-05-02 3.557 470,860 +93,090 0.45% 1,674,751
2008-05-05 2008-04-30 3.372 377,770 -38,968 0.36% 1,273,849
2008-04-28 2008-04-24 3.372 416,738 -21,649 0.40% 1,405,250
2008-04-25 2008-04-23 3.372 438,387 -131,408 0.42% 1,478,251
2008-04-21 2008-04-17 3.187 569,795 +23,598 0.55% 1,816,082
2008-04-18 2008-04-16 3.233 546,197 +17,319 0.52% 1,766,099
2008-04-15 2008-04-11 3.926 528,878 +38,967 0.51% 2,076,548
2008-02-29 2008-02-27 5.635 489,911 +41,133 0.47% 2,760,862
2008-02-28 2008-02-26 5.174 448,778 +1,299 0.43% 2,321,759
2008-02-26 2008-02-22 5.266 447,479 +2,814 0.43% 2,356,379
2008-02-19 2008-02-15 5.358 444,665 +1,083 0.43% 2,382,641
2008-01-30 2008-01-28 5.358 443,582 +15,154 0.42% 2,376,838
2008-01-25 2008-01-23 5.174 428,428 +216 0.41% 2,216,478
2008-01-14 2008-01-10 6.190 428,212 +2,598 0.41% 2,650,521
2008-01-11 2008-01-09 6.282 425,614 -5,412 0.41% 2,673,760
2008-01-09 2008-01-07 6.190 431,026 +9,742 0.41% 2,667,939
2008-01-03 2007-12-31 6.190 421,284 +649 0.40% 2,607,638
2007-12-11 2007-12-07 6.652 420,635 +51,308 0.40% 2,797,921
2007-12-06 2007-12-04 6.929 369,327 +20,133 0.35% 2,558,998
2007-11-30 2007-11-28 6.375 349,194 +8,660 0.33% 2,225,940
2007-11-29 2007-11-27 6.467 340,534 +7,577 0.33% 2,202,197
2007-11-26 2007-11-22 6.744 332,957 -2,165 0.32% 2,245,477
2007-11-20 2007-11-16 6.744 335,122 +17,752 0.32% 2,260,078
2007-11-19 2007-11-15 7.021 317,370 +11,473 0.30% 2,228,318
2007-11-15 2007-11-13 6.929 305,897 +1,083 0.29% 2,119,503
2007-11-14 2007-11-12 7.021 304,814 +6,495 0.29% 2,140,159
2007-10-23 2007-10-18 8.222 298,319 +5,195 0.34% 2,452,836
2007-10-17 2007-10-15 8.541 293,124 +11,816 0.34% 2,503,563
2007-09-17 2007-09-13 9.540 281,308 -660 0.32% 2,683,803
2007-09-11 2007-09-07 9.086 281,968 +2,201 0.32% 2,562,000
2007-09-07 2007-09-05 8.995 279,767 -660 0.31% 2,516,581
2007-08-27 2007-08-23 9.268 280,427 -11,006 0.32% 2,598,958
2007-08-21 2007-08-17 7.814 291,433 +5,503 0.33% 2,277,280
2007-08-17 2007-08-15 9.995 285,930 -440 0.32% 2,857,799
2007-08-10 2007-08-08 9.813 286,370 +3,301 0.32% 2,810,157
2007-08-09 2007-08-07 9.813 283,069 +5,503 0.32% 2,777,764
2007-07-26 2007-07-24 11.358 277,566 -4,402 0.31% 3,152,503
2007-07-25 2007-07-23 11.449 281,968 +1,541 0.32% 3,228,120
2007-07-23 2007-07-19 11.267 280,427 +4,402 0.32% 3,159,518
2007-07-20 2007-07-18 10.631 276,025 -3,302 0.31% 2,934,361
2007-07-19 2007-07-17 10.358 279,327 +3,302 0.31% 2,893,324
2007-07-03 2007-06-28 10.722 276,025 -7,924 0.31% 2,959,441
2007-06-28 2007-06-26 11.267 283,949 -2,201 0.32% 3,199,199
2007-06-27 2007-06-25 11.630 286,150 -24,873 0.32% 3,327,997
2007-06-26 2007-06-22 11.449 311,023 0.35% 3,560,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top