History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-13 | 2025-10-09 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-09 | 2025-10-06 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-06 | 2025-10-02 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-03 | 2025-09-30 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-29 | 2025-09-25 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-19 | 2025-09-17 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-18 | 2025-09-16 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-17 | 2025-09-15 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-16 | 2025-09-12 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-15 | 2025-09-11 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-12 | 2025-09-10 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-10 | 2025-09-08 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-09 | 2025-09-05 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-08 | 2025-09-04 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-05 | 2025-09-03 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-09-01 | 2025-08-28 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-27 | 2025-08-25 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-25 | 2025-08-21 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-22 | 2025-08-20 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-20 | 2025-08-18 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-18 | 2025-08-14 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-15 | 2025-08-13 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-14 | 2025-08-12 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-12 | 2025-08-08 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-08-11 | 2025-08-07 | 0.057 | 129,000 | +0 | 0.01% | 7,353 |
| 2025-08-08 | 2025-08-06 | 0.057 | 129,000 | +0 | 0.01% | 7,353 |
| 2025-08-07 | 2025-08-05 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-08-06 | 2025-08-04 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-08-05 | 2025-08-01 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-08-04 | 2025-07-31 | 0.055 | 129,000 | +0 | 0.01% | 7,095 |
| 2025-08-01 | 2025-07-30 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-07-31 | 2025-07-29 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-07-30 | 2025-07-28 | 0.059 | 129,000 | +0 | 0.01% | 7,611 |
| 2025-07-29 | 2025-07-25 | 0.065 | 129,000 | +0 | 0.01% | 8,385 |
| 2025-07-28 | 2025-07-24 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-07-25 | 2025-07-23 | 0.058 | 129,000 | +0 | 0.01% | 7,482 |
| 2025-07-24 | 2025-07-22 | 0.056 | 129,000 | +0 | 0.01% | 7,224 |
| 2025-07-23 | 2025-07-21 | 0.062 | 129,000 | +0 | 0.01% | 7,998 |
| 2025-07-22 | 2025-07-18 | 0.063 | 129,000 | +0 | 0.01% | 8,127 |
| 2025-07-21 | 2025-07-17 | 0.068 | 129,000 | +0 | 0.01% | 8,772 |
| 2025-07-18 | 2025-07-16 | 0.068 | 129,000 | +0 | 0.01% | 8,772 |
| 2025-07-17 | 2025-07-15 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-07-16 | 2025-07-14 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-07-15 | 2025-07-11 | 0.072 | 129,000 | +0 | 0.01% | 9,288 |
| 2025-07-14 | 2025-07-10 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-07-10 | 2025-07-08 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-07-09 | 2025-07-07 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-07-08 | 2025-07-04 | 0.065 | 129,000 | +0 | 0.01% | 8,385 |
| 2025-07-07 | 2025-07-03 | 0.064 | 129,000 | +0 | 0.01% | 8,256 |
| 2025-07-04 | 2025-07-02 | 0.064 | 129,000 | +0 | 0.01% | 8,256 |
| 2025-07-03 | 2025-06-30 | 0.065 | 129,000 | +0 | 0.01% | 8,385 |
| 2025-07-02 | 2025-06-27 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-06-30 | 2025-06-26 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-06-27 | 2025-06-25 | 0.065 | 129,000 | +0 | 0.01% | 8,385 |
| 2025-06-26 | 2025-06-24 | 0.064 | 129,000 | +0 | 0.01% | 8,256 |
| 2025-06-25 | 2025-06-23 | 0.064 | 129,000 | +0 | 0.01% | 8,256 |
| 2025-06-24 | 2025-06-20 | 0.067 | 129,000 | +0 | 0.01% | 8,643 |
| 2025-06-23 | 2025-06-19 | 0.071 | 129,000 | +0 | 0.01% | 9,159 |
| 2025-06-20 | 2025-06-18 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-06-19 | 2025-06-17 | 0.070 | 129,000 | +0 | 0.01% | 9,030 |
| 2025-06-18 | 2025-06-16 | 0.070 | 129,000 | +0 | 0.01% | 9,030 |
| 2025-06-17 | 2025-06-13 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-06-16 | 2025-06-12 | 0.070 | 129,000 | +0 | 0.01% | 9,030 |
| 2025-06-13 | 2025-06-11 | 0.069 | 129,000 | +0 | 0.01% | 8,901 |
| 2025-06-12 | 2025-06-10 | 0.071 | 129,000 | +0 | 0.01% | 9,159 |
| 2025-06-11 | 2025-06-09 | 0.076 | 129,000 | +0 | 0.01% | 9,804 |
| 2025-06-10 | 2025-06-06 | 0.074 | 129,000 | +0 | 0.01% | 9,546 |
| 2025-06-09 | 2025-06-05 | 0.073 | 129,000 | +0 | 0.01% | 9,417 |
| 2025-06-06 | 2025-06-04 | 0.073 | 129,000 | +0 | 0.01% | 9,417 |
| 2025-06-05 | 2025-06-03 | 0.068 | 129,000 | +0 | 0.01% | 8,772 |
| 2025-06-04 | 2025-06-02 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-06-03 | 2025-05-30 | 0.071 | 129,000 | +0 | 0.01% | 9,159 |
| 2025-06-02 | 2025-05-29 | 0.072 | 129,000 | +0 | 0.01% | 9,288 |
| 2025-05-30 | 2025-05-28 | 0.072 | 129,000 | +0 | 0.01% | 9,288 |
| 2025-05-29 | 2025-05-27 | 0.068 | 129,000 | +0 | 0.01% | 8,772 |
| 2025-05-28 | 2025-05-26 | 0.067 | 129,000 | +0 | 0.01% | 8,643 |
| 2025-05-27 | 2025-05-23 | 0.066 | 129,000 | +0 | 0.01% | 8,514 |
| 2025-05-26 | 2025-05-22 | 0.062 | 129,000 | +0 | 0.01% | 7,998 |
| 2025-05-23 | 2025-05-21 | 0.061 | 129,000 | +0 | 0.01% | 7,869 |
| 2025-05-22 | 2025-05-20 | 0.060 | 129,000 | +0 | 0.01% | 7,740 |
| 2025-05-21 | 2025-05-19 | 0.063 | 129,000 | +0 | 0.01% | 8,127 |
| 2025-05-20 | 2025-05-16 | 0.062 | 129,000 | +0 | 0.01% | 7,998 |
| 2025-05-19 | 2025-05-15 | 0.061 | 129,000 | +0 | 0.01% | 7,869 |
| 2025-05-16 | 2025-05-14 | 0.056 | 129,000 | +0 | 0.01% | 7,224 |
| 2025-05-15 | 2025-05-13 | 0.063 | 129,000 | +0 | 0.01% | 8,127 |
| 2025-05-14 | 2025-05-12 | 0.064 | 129,000 | +0 | 0.01% | 8,256 |
| 2025-05-13 | 2025-05-09 | 0.061 | 129,000 | +0 | 0.01% | 7,869 |
| 2025-05-12 | 2025-05-08 | 0.043 | 129,000 | +0 | 0.01% | 5,547 |
| 2025-05-09 | 2025-05-07 | 0.041 | 129,000 | +0 | 0.01% | 5,289 |
| 2025-05-08 | 2025-05-06 | 0.042 | 129,000 | +0 | 0.01% | 5,418 |
| 2025-05-07 | 2025-05-02 | 0.044 | 129,000 | +0 | 0.01% | 5,676 |
| 2025-05-06 | 2025-04-30 | 0.078 | 129,000 | +0 | 0.01% | 10,062 |
| 2025-05-02 | 2025-04-29 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-04-30 | 2025-04-28 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-29 | 2025-04-25 | 0.085 | 129,000 | +0 | 0.01% | 10,965 |
| 2025-04-28 | 2025-04-24 | 0.082 | 129,000 | +0 | 0.01% | 10,578 |
| 2025-04-25 | 2025-04-23 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-24 | 2025-04-22 | 0.085 | 129,000 | +0 | 0.01% | 10,965 |
| 2025-04-23 | 2025-04-17 | 0.078 | 129,000 | +0 | 0.01% | 10,062 |
| 2025-04-22 | 2025-04-16 | 0.076 | 129,000 | +0 | 0.01% | 9,804 |
| 2025-04-17 | 2025-04-15 | 0.079 | 129,000 | +0 | 0.01% | 10,191 |
| 2025-04-16 | 2025-04-14 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-15 | 2025-04-11 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-14 | 2025-04-10 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-11 | 2025-04-09 | 0.087 | 129,000 | +0 | 0.01% | 11,223 |
| 2025-04-10 | 2025-04-08 | 0.095 | 129,000 | +0 | 0.01% | 12,255 |
| 2025-04-09 | 2025-04-07 | 0.084 | 129,000 | +0 | 0.01% | 10,836 |
| 2025-04-08 | 2025-04-03 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2025-04-07 | 2025-04-02 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-04-03 | 2025-04-01 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-04-02 | 2025-03-31 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-04-01 | 2025-03-28 | 0.084 | 129,000 | +0 | 0.01% | 10,836 |
| 2025-03-31 | 2025-03-27 | 0.085 | 129,000 | +0 | 0.01% | 10,965 |
| 2025-03-28 | 2025-03-26 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-03-27 | 2025-03-25 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-03-26 | 2025-03-24 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2025-03-25 | 2025-03-21 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2025-03-24 | 2025-03-20 | 0.093 | 129,000 | +0 | 0.01% | 11,997 |
| 2025-03-21 | 2025-03-19 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-03-20 | 2025-03-18 | 0.088 | 129,000 | +0 | 0.01% | 11,352 |
| 2025-03-19 | 2025-03-17 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-03-18 | 2025-03-14 | 0.086 | 129,000 | +0 | 0.01% | 11,094 |
| 2025-03-17 | 2025-03-13 | 0.088 | 129,000 | +0 | 0.01% | 11,352 |
| 2025-03-14 | 2025-03-12 | 0.085 | 129,000 | +0 | 0.01% | 10,965 |
| 2025-03-13 | 2025-03-11 | 0.077 | 129,000 | +0 | 0.01% | 9,933 |
| 2025-03-12 | 2025-03-10 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-03-10 | 2025-03-06 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.079 | 129,000 | +0 | 0.01% | 10,191 |
| 2025-03-06 | 2025-03-04 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-03-04 | 2025-02-28 | 0.079 | 129,000 | +0 | 0.01% | 10,191 |
| 2025-03-03 | 2025-02-27 | 0.086 | 129,000 | +0 | 0.01% | 11,094 |
| 2025-02-28 | 2025-02-26 | 0.088 | 129,000 | +0 | 0.01% | 11,352 |
| 2025-02-27 | 2025-02-25 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-02-26 | 2025-02-24 | 0.083 | 129,000 | +0 | 0.01% | 10,707 |
| 2025-02-25 | 2025-02-21 | 0.078 | 129,000 | +0 | 0.01% | 10,062 |
| 2025-02-24 | 2025-02-20 | 0.071 | 129,000 | +0 | 0.01% | 9,159 |
| 2025-02-21 | 2025-02-19 | 0.070 | 129,000 | +0 | 0.01% | 9,030 |
| 2025-02-20 | 2025-02-18 | 0.073 | 129,000 | +0 | 0.01% | 9,417 |
| 2025-02-19 | 2025-02-17 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-02-18 | 2025-02-14 | 0.096 | 129,000 | +0 | 0.01% | 12,384 |
| 2025-02-17 | 2025-02-13 | 0.084 | 129,000 | +0 | 0.01% | 10,836 |
| 2025-02-14 | 2025-02-12 | 0.084 | 129,000 | +0 | 0.01% | 10,836 |
| 2025-02-13 | 2025-02-11 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-02-12 | 2025-02-10 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-02-11 | 2025-02-07 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-02-10 | 2025-02-06 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2025-02-07 | 2025-02-05 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2025-02-06 | 2025-02-04 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2025-02-05 | 2025-02-03 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2025-02-04 | 2025-01-28 | 0.110 | 129,000 | +0 | 0.01% | 14,190 |
| 2025-02-03 | 2025-01-24 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-01-27 | 2025-01-23 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-01-22 | 2025-01-20 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-01-21 | 2025-01-17 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-01-20 | 2025-01-16 | 0.081 | 129,000 | +0 | 0.01% | 10,449 |
| 2025-01-17 | 2025-01-15 | 0.080 | 129,000 | +0 | 0.01% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.084 | 129,000 | +0 | 0.01% | 10,836 |
| 2025-01-15 | 2025-01-13 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2025-01-14 | 2025-01-10 | 0.092 | 129,000 | +0 | 0.01% | 11,868 |
| 2025-01-13 | 2025-01-09 | 0.089 | 129,000 | +0 | 0.01% | 11,481 |
| 2025-01-10 | 2025-01-08 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-01-09 | 2025-01-07 | 0.090 | 129,000 | +0 | 0.01% | 11,610 |
| 2025-01-08 | 2025-01-06 | 0.088 | 129,000 | +0 | 0.01% | 11,352 |
| 2025-01-07 | 2025-01-03 | 0.092 | 129,000 | +0 | 0.01% | 11,868 |
| 2025-01-06 | 2025-01-02 | 0.093 | 129,000 | +0 | 0.01% | 11,997 |
| 2025-01-03 | 2024-12-31 | 0.095 | 129,000 | +0 | 0.01% | 12,255 |
| 2025-01-02 | 2024-12-27 | 0.092 | 129,000 | +0 | 0.01% | 11,868 |
| 2024-12-30 | 2024-12-24 | 0.095 | 129,000 | +0 | 0.01% | 12,255 |
| 2024-12-27 | 2024-12-20 | 0.097 | 129,000 | +0 | 0.01% | 12,513 |
| 2024-12-23 | 2024-12-19 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-12-20 | 2024-12-18 | 0.099 | 129,000 | +0 | 0.01% | 12,771 |
| 2024-12-19 | 2024-12-17 | 0.099 | 129,000 | +0 | 0.01% | 12,771 |
| 2024-12-18 | 2024-12-16 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-12-17 | 2024-12-13 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-12-16 | 2024-12-12 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-12-13 | 2024-12-11 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-12-12 | 2024-12-10 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-12-11 | 2024-12-09 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-12-10 | 2024-12-06 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-12-09 | 2024-12-05 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-12-06 | 2024-12-04 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-12-05 | 2024-12-03 | 0.109 | 129,000 | +0 | 0.01% | 14,061 |
| 2024-12-04 | 2024-12-02 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-12-03 | 2024-11-29 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-12-02 | 2024-11-28 | 0.108 | 129,000 | +0 | 0.01% | 13,932 |
| 2024-11-29 | 2024-11-27 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-11-28 | 2024-11-26 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-11-27 | 2024-11-25 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-11-26 | 2024-11-22 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-11-25 | 2024-11-21 | 0.109 | 129,000 | +0 | 0.01% | 14,061 |
| 2024-11-22 | 2024-11-20 | 0.109 | 129,000 | +0 | 0.01% | 14,061 |
| 2024-11-21 | 2024-11-19 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-11-20 | 2024-11-18 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-11-19 | 2024-11-15 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-11-18 | 2024-11-14 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-11-15 | 2024-11-13 | 0.110 | 129,000 | +0 | 0.01% | 14,190 |
| 2024-11-14 | 2024-11-12 | 0.110 | 129,000 | +0 | 0.01% | 14,190 |
| 2024-11-13 | 2024-11-11 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-11-12 | 2024-11-08 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-11-11 | 2024-11-07 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-11-08 | 2024-11-06 | 0.099 | 129,000 | +0 | 0.01% | 12,771 |
| 2024-11-07 | 2024-11-05 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-11-06 | 2024-11-04 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-11-05 | 2024-11-01 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-11-04 | 2024-10-31 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-11-01 | 2024-10-30 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-10-31 | 2024-10-29 | 0.110 | 129,000 | +0 | 0.01% | 14,190 |
| 2024-10-30 | 2024-10-28 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-10-29 | 2024-10-25 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-10-28 | 2024-10-24 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-10-25 | 2024-10-23 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-10-24 | 2024-10-22 | 0.100 | 129,000 | +0 | 0.01% | 12,900 |
| 2024-10-23 | 2024-10-21 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-10-22 | 2024-10-18 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-10-21 | 2024-10-17 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-10-18 | 2024-10-16 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-10-17 | 2024-10-15 | 0.098 | 129,000 | +0 | 0.01% | 12,642 |
| 2024-10-16 | 2024-10-14 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-10-15 | 2024-10-10 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-10-14 | 2024-10-09 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-10-10 | 2024-10-08 | 0.111 | 129,000 | +0 | 0.01% | 14,319 |
| 2024-10-09 | 2024-10-07 | 0.112 | 129,000 | +0 | 0.01% | 14,448 |
| 2024-10-08 | 2024-10-04 | 0.112 | 129,000 | +0 | 0.01% | 14,448 |
| 2024-10-07 | 2024-10-03 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-10-04 | 2024-10-02 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-10-03 | 2024-09-30 | 0.093 | 129,000 | +0 | 0.01% | 11,997 |
| 2024-10-02 | 2024-09-27 | 0.104 | 129,000 | +0 | 0.01% | 13,416 |
| 2024-09-30 | 2024-09-26 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-09-27 | 2024-09-25 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-09-26 | 2024-09-24 | 0.101 | 129,000 | +0 | 0.01% | 13,029 |
| 2024-09-25 | 2024-09-23 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-24 | 2024-09-20 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-23 | 2024-09-19 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-20 | 2024-09-17 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-19 | 2024-09-16 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-17 | 2024-09-13 | 0.106 | 129,000 | +0 | 0.01% | 13,674 |
| 2024-09-16 | 2024-09-12 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-09-13 | 2024-09-11 | 0.102 | 129,000 | +0 | 0.01% | 13,158 |
| 2024-09-12 | 2024-09-10 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-11 | 2024-09-09 | 0.105 | 129,000 | +0 | 0.01% | 13,545 |
| 2024-09-10 | 2024-09-05 | 0.091 | 129,000 | +0 | 0.01% | 11,739 |
| 2024-09-09 | 2024-09-04 | 0.094 | 129,000 | +0 | 0.01% | 12,126 |
| 2024-09-05 | 2024-09-03 | 0.097 | 129,000 | +0 | 0.01% | 12,513 |
| 2024-09-04 | 2024-09-02 | 0.097 | 129,000 | +0 | 0.01% | 12,513 |
| 2024-09-03 | 2024-08-30 | 0.097 | 129,000 | +0 | 0.01% | 12,513 |
| 2024-09-02 | 2024-08-29 | 0.099 | 129,000 | +0 | 0.01% | 12,771 |
| 2024-08-30 | 2024-08-28 | 0.110 | 129,000 | +0 | 0.01% | 14,190 |
| 2024-08-29 | 2024-08-27 | 0.103 | 129,000 | +0 | 0.01% | 13,287 |
| 2024-08-28 | 2024-08-26 | 0.115 | 129,000 | +0 | 0.01% | 14,835 |
| 2024-08-27 | 2024-08-23 | 0.109 | 129,000 | +0 | 0.01% | 14,061 |
| 2024-08-26 | 2024-08-22 | 0.116 | 129,000 | +0 | 0.01% | 14,964 |
| 2024-08-23 | 2024-08-21 | 0.118 | 129,000 | +0 | 0.01% | 15,222 |
| 2024-08-22 | 2024-08-20 | 0.122 | 129,000 | +0 | 0.01% | 15,738 |
| 2024-08-21 | 2024-08-19 | 0.122 | 129,000 | +0 | 0.01% | 15,738 |
| 2024-08-20 | 2024-08-16 | 0.121 | 129,000 | +0 | 0.01% | 15,609 |
| 2024-08-19 | 2024-08-15 | 0.120 | 129,000 | +0 | 0.01% | 15,480 |
| 2024-08-16 | 2024-08-14 | 0.115 | 129,000 | +0 | 0.01% | 14,835 |
| 2024-08-15 | 2024-08-13 | 0.124 | 129,000 | +0 | 0.01% | 16,037 |
| 2024-08-14 | 2024-08-12 | 0.130 | 129,000 | +6,559 | 0.01% | 16,717 |
| 2024-08-13 | 2024-08-09 | 0.147 | 122,441 | +0 | 0.01% | 18,060 |
| 2024-08-12 | 2024-08-08 | 0.145 | 122,441 | +0 | 0.01% | 17,802 |
| 2024-08-09 | 2024-08-07 | 0.146 | 122,441 | +0 | 0.01% | 17,931 |
| 2024-08-08 | 2024-08-06 | 0.153 | 122,441 | +0 | 0.01% | 18,705 |
| 2024-08-07 | 2024-08-05 | 0.170 | 122,441 | +0 | 0.01% | 20,769 |
| 2024-08-06 | 2024-08-02 | 0.198 | 122,441 | +0 | 0.01% | 24,252 |
| 2024-08-05 | 2024-08-01 | 0.197 | 122,441 | +0 | 0.01% | 24,123 |
| 2024-08-02 | 2024-07-31 | 0.170 | 122,441 | +0 | 0.01% | 20,769 |
| 2024-08-01 | 2024-07-30 | 0.169 | 122,441 | +0 | 0.01% | 20,640 |
| 2024-07-31 | 2024-07-29 | 0.169 | 122,441 | +0 | 0.01% | 20,640 |
| 2024-07-30 | 2024-07-26 | 0.190 | 122,441 | +0 | 0.01% | 23,220 |
| 2024-07-29 | 2024-07-25 | 0.212 | 122,441 | +0 | 0.01% | 25,929 |
| 2024-07-26 | 2024-07-24 | 0.215 | 122,441 | +0 | 0.01% | 26,316 |
| 2024-07-25 | 2024-07-23 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-07-24 | 2024-07-22 | 0.214 | 122,441 | +0 | 0.01% | 26,187 |
| 2024-07-23 | 2024-07-19 | 0.216 | 122,441 | +0 | 0.01% | 26,445 |
| 2024-07-22 | 2024-07-18 | 0.202 | 122,441 | +0 | 0.01% | 24,768 |
| 2024-07-19 | 2024-07-17 | 0.202 | 122,441 | +0 | 0.01% | 24,768 |
| 2024-07-18 | 2024-07-16 | 0.202 | 122,441 | +0 | 0.01% | 24,768 |
| 2024-07-17 | 2024-07-15 | 0.208 | 122,441 | +0 | 0.01% | 25,413 |
| 2024-07-16 | 2024-07-12 | 0.208 | 122,441 | +0 | 0.01% | 25,413 |
| 2024-07-15 | 2024-07-11 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-07-12 | 2024-07-10 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-07-11 | 2024-07-09 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-07-10 | 2024-07-08 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-07-09 | 2024-07-05 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-07-08 | 2024-07-04 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-07-05 | 2024-07-03 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-07-04 | 2024-07-02 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-07-03 | 2024-06-28 | 0.197 | 122,441 | +0 | 0.01% | 24,123 |
| 2024-07-02 | 2024-06-27 | 0.197 | 122,441 | +0 | 0.01% | 24,123 |
| 2024-06-28 | 2024-06-26 | 0.197 | 122,441 | +0 | 0.01% | 24,123 |
| 2024-06-27 | 2024-06-25 | 0.201 | 122,441 | +0 | 0.01% | 24,639 |
| 2024-06-26 | 2024-06-24 | 0.205 | 122,441 | +0 | 0.01% | 25,155 |
| 2024-06-25 | 2024-06-21 | 0.206 | 122,441 | +0 | 0.01% | 25,284 |
| 2024-06-24 | 2024-06-20 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-06-21 | 2024-06-19 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-06-19 | 2024-06-17 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-06-18 | 2024-06-14 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-06-17 | 2024-06-13 | 0.217 | 122,441 | +0 | 0.01% | 26,574 |
| 2024-06-14 | 2024-06-12 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-06-13 | 2024-06-11 | 0.206 | 122,441 | +0 | 0.01% | 25,284 |
| 2024-06-12 | 2024-06-07 | 0.193 | 122,441 | +0 | 0.01% | 23,607 |
| 2024-06-11 | 2024-06-06 | 0.190 | 122,441 | +0 | 0.01% | 23,220 |
| 2024-06-07 | 2024-06-05 | 0.200 | 122,441 | +0 | 0.01% | 24,510 |
| 2024-06-06 | 2024-06-04 | 0.216 | 122,441 | +0 | 0.01% | 26,445 |
| 2024-06-05 | 2024-06-03 | 0.203 | 122,441 | +0 | 0.01% | 24,897 |
| 2024-06-04 | 2024-05-31 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-06-03 | 2024-05-30 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-05-31 | 2024-05-29 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-05-30 | 2024-05-28 | 0.213 | 122,441 | +0 | 0.01% | 26,058 |
| 2024-05-29 | 2024-05-27 | 0.210 | 122,441 | +0 | 0.01% | 25,671 |
| 2024-05-28 | 2024-05-24 | 0.234 | 122,441 | +0 | 0.01% | 28,638 |
| 2024-05-27 | 2024-05-23 | 0.233 | 122,441 | +0 | 0.01% | 28,509 |
| 2024-05-24 | 2024-05-22 | 0.237 | 122,441 | +0 | 0.01% | 29,025 |
| 2024-05-23 | 2024-05-21 | 0.241 | 122,441 | +0 | 0.01% | 29,541 |
| 2024-05-22 | 2024-05-20 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-05-21 | 2024-05-17 | 0.220 | 122,441 | +0 | 0.01% | 26,961 |
| 2024-05-20 | 2024-05-16 | 0.258 | 122,441 | +0 | 0.01% | 31,605 |
| 2024-05-17 | 2024-05-14 | 0.269 | 122,441 | +0 | 0.01% | 32,895 |
| 2024-05-16 | 2024-05-13 | 0.295 | 122,441 | +0 | 0.01% | 36,120 |
| 2024-05-14 | 2024-05-10 | 0.306 | 122,441 | +0 | 0.01% | 37,410 |
| 2024-05-13 | 2024-05-09 | 0.300 | 122,441 | +0 | 0.01% | 36,765 |
| 2024-05-10 | 2024-05-08 | 0.295 | 122,441 | +0 | 0.01% | 36,120 |
| 2024-05-09 | 2024-05-07 | 0.274 | 122,441 | +0 | 0.01% | 33,540 |
| 2024-05-08 | 2024-05-06 | 0.258 | 122,441 | +0 | 0.01% | 31,605 |
| 2024-05-07 | 2024-05-03 | 0.253 | 122,441 | +0 | 0.01% | 30,960 |
| 2024-05-06 | 2024-05-02 | 0.262 | 122,441 | +0 | 0.01% | 32,121 |
| 2024-05-03 | 2024-04-30 | 0.249 | 122,441 | +0 | 0.01% | 30,444 |
| 2024-05-02 | 2024-04-29 | 0.252 | 122,441 | +0 | 0.01% | 30,831 |
| 2024-04-30 | 2024-04-26 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-04-29 | 2024-04-25 | 0.239 | 122,441 | +0 | 0.01% | 29,283 |
| 2024-04-26 | 2024-04-24 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-04-25 | 2024-04-23 | 0.224 | 122,441 | +0 | 0.01% | 27,477 |
| 2024-04-24 | 2024-04-22 | 0.198 | 122,441 | +0 | 0.01% | 24,252 |
| 2024-04-23 | 2024-04-19 | 0.201 | 122,441 | +0 | 0.01% | 24,639 |
| 2024-04-22 | 2024-04-18 | 0.205 | 122,441 | +0 | 0.01% | 25,155 |
| 2024-04-19 | 2024-04-17 | 0.216 | 122,441 | +0 | 0.01% | 26,445 |
| 2024-04-18 | 2024-04-16 | 0.221 | 122,441 | +0 | 0.01% | 27,090 |
| 2024-04-17 | 2024-04-15 | 0.223 | 122,441 | +0 | 0.01% | 27,348 |
| 2024-04-16 | 2024-04-12 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-04-15 | 2024-04-11 | 0.238 | 122,441 | +0 | 0.01% | 29,154 |
| 2024-04-12 | 2024-04-10 | 0.239 | 122,441 | +0 | 0.01% | 29,283 |
| 2024-04-11 | 2024-04-09 | 0.242 | 122,441 | +0 | 0.01% | 29,670 |
| 2024-04-10 | 2024-04-08 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-04-09 | 2024-04-05 | 0.248 | 122,441 | +0 | 0.01% | 30,315 |
| 2024-04-08 | 2024-04-03 | 0.248 | 122,441 | +0 | 0.01% | 30,315 |
| 2024-04-05 | 2024-04-02 | 0.248 | 122,441 | +0 | 0.01% | 30,315 |
| 2024-04-03 | 2024-03-28 | 0.284 | 122,441 | +0 | 0.01% | 34,830 |
| 2024-04-02 | 2024-03-27 | 0.284 | 122,441 | +0 | 0.01% | 34,830 |
| 2024-03-28 | 2024-03-26 | 0.284 | 122,441 | +0 | 0.01% | 34,830 |
| 2024-03-27 | 2024-03-25 | 0.290 | 122,441 | +0 | 0.01% | 35,475 |
| 2024-03-26 | 2024-03-22 | 0.290 | 122,441 | +0 | 0.01% | 35,475 |
| 2024-03-25 | 2024-03-21 | 0.274 | 122,441 | +0 | 0.01% | 33,540 |
| 2024-03-22 | 2024-03-20 | 0.244 | 122,441 | +0 | 0.01% | 29,928 |
| 2024-03-21 | 2024-03-19 | 0.269 | 122,441 | +0 | 0.01% | 32,895 |
| 2024-03-20 | 2024-03-18 | 0.262 | 122,441 | +0 | 0.01% | 32,121 |
| 2024-03-19 | 2024-03-15 | 0.279 | 122,441 | +0 | 0.01% | 34,185 |
| 2024-03-18 | 2024-03-14 | 0.253 | 122,441 | +0 | 0.01% | 30,960 |
| 2024-03-15 | 2024-03-13 | 0.290 | 122,441 | +0 | 0.01% | 35,475 |
| 2024-03-14 | 2024-03-12 | 0.295 | 122,441 | +0 | 0.01% | 36,120 |
| 2024-03-13 | 2024-03-11 | 0.274 | 122,441 | +0 | 0.01% | 33,540 |
| 2024-03-12 | 2024-03-08 | 0.284 | 122,441 | +0 | 0.01% | 34,830 |
| 2024-03-11 | 2024-03-07 | 0.290 | 122,441 | +0 | 0.01% | 35,475 |
| 2024-03-08 | 2024-03-06 | 0.251 | 122,441 | +0 | 0.01% | 30,702 |
| 2024-03-07 | 2024-03-05 | 0.254 | 122,441 | +0 | 0.01% | 31,089 |
| 2024-03-06 | 2024-03-04 | 0.263 | 122,441 | +0 | 0.01% | 32,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 122,441 | +0 | 0.01% | 32,250 |
| 2024-03-04 | 2024-02-29 | 0.256 | 122,441 | +0 | 0.01% | 31,347 |
| 2024-03-01 | 2024-02-28 | 0.279 | 122,441 | +0 | 0.01% | 34,185 |
| 2024-02-29 | 2024-02-27 | 0.174 | 122,441 | +0 | 0.01% | 21,285 |
| 2024-02-28 | 2024-02-26 | 0.169 | 122,441 | +0 | 0.01% | 20,640 |
| 2024-02-27 | 2024-02-23 | 0.169 | 122,441 | +0 | 0.01% | 20,640 |
| 2024-02-26 | 2024-02-22 | 0.188 | 122,441 | +0 | 0.01% | 22,962 |
| 2024-02-23 | 2024-02-21 | 0.188 | 122,441 | +0 | 0.01% | 22,962 |
| 2024-02-22 | 2024-02-20 | 0.188 | 122,441 | +0 | 0.01% | 22,962 |
| 2024-02-21 | 2024-02-19 | 0.200 | 122,441 | +0 | 0.01% | 24,510 |
| 2024-02-20 | 2024-02-16 | 0.200 | 122,441 | +0 | 0.01% | 24,510 |
| 2024-02-19 | 2024-02-15 | 0.200 | 122,441 | +0 | 0.01% | 24,510 |
| 2024-02-16 | 2024-02-14 | 0.200 | 122,441 | +0 | 0.01% | 24,510 |
| 2024-02-15 | 2024-02-09 | 0.219 | 122,441 | +0 | 0.01% | 26,832 |
| 2024-02-14 | 2024-02-07 | 0.160 | 122,441 | +0 | 0.01% | 19,608 |
| 2024-02-08 | 2024-02-06 | 0.171 | 122,441 | +0 | 0.01% | 20,898 |
| 2024-02-07 | 2024-02-05 | 0.190 | 122,441 | +0 | 0.01% | 23,220 |
| 2024-02-06 | 2024-02-02 | 0.189 | 122,441 | +0 | 0.01% | 23,091 |
| 2024-02-05 | 2024-02-01 | 0.208 | 122,441 | +0 | 0.01% | 25,413 |
| 2024-02-02 | 2024-01-31 | 0.229 | 122,441 | +0 | 0.01% | 27,993 |
| 2024-02-01 | 2024-01-30 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-01-31 | 2024-01-29 | 0.213 | 122,441 | +0 | 0.01% | 26,058 |
| 2024-01-30 | 2024-01-26 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-01-29 | 2024-01-25 | 0.236 | 122,441 | +0 | 0.01% | 28,896 |
| 2024-01-26 | 2024-01-24 | 0.274 | 122,441 | +0 | 0.01% | 33,540 |
| 2024-01-25 | 2024-01-23 | 0.248 | 122,441 | +0 | 0.01% | 30,315 |
| 2024-01-24 | 2024-01-22 | 0.211 | 122,441 | +0 | 0.01% | 25,800 |
| 2024-01-23 | 2024-01-19 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2024-01-22 | 2024-01-18 | 0.240 | 122,441 | +0 | 0.01% | 29,412 |
| 2024-01-19 | 2024-01-17 | 0.242 | 122,441 | +0 | 0.01% | 29,670 |
| 2024-01-18 | 2024-01-16 | 0.242 | 122,441 | +0 | 0.01% | 29,670 |
| 2024-01-17 | 2024-01-15 | 0.222 | 122,441 | +0 | 0.01% | 27,219 |
| 2024-01-16 | 2024-01-12 | 0.256 | 122,441 | +0 | 0.01% | 31,347 |
| 2024-01-15 | 2024-01-11 | 0.256 | 122,441 | +0 | 0.01% | 31,347 |
| 2024-01-12 | 2024-01-10 | 0.255 | 122,441 | +0 | 0.01% | 31,218 |
| 2024-01-11 | 2024-01-09 | 0.254 | 122,441 | +0 | 0.01% | 31,089 |
| 2024-01-10 | 2024-01-08 | 0.254 | 122,441 | +0 | 0.01% | 31,089 |
| 2024-01-09 | 2024-01-05 | 0.290 | 122,441 | +0 | 0.01% | 35,475 |
| 2024-01-08 | 2024-01-04 | 0.269 | 122,441 | +0 | 0.01% | 32,895 |
| 2024-01-05 | 2024-01-03 | 0.258 | 122,441 | +0 | 0.01% | 31,605 |
| 2024-01-04 | 2024-01-02 | 0.249 | 122,441 | +0 | 0.01% | 30,444 |
| 2024-01-03 | 2023-12-29 | 0.248 | 122,441 | +0 | 0.01% | 30,315 |
| 2024-01-02 | 2023-12-28 | 0.232 | 122,441 | +0 | 0.01% | 28,380 |
| 2023-12-29 | 2023-12-27 | 0.311 | 122,441 | +0 | 0.01% | 38,055 |
| 2023-12-28 | 2023-12-22 | 0.316 | 122,441 | +0 | 0.01% | 38,700 |
| 2023-12-27 | 2023-12-21 | 0.316 | 122,441 | +0 | 0.01% | 38,700 |
| 2023-12-21 | 2023-12-19 | 0.266 | 122,441 | -13,470 | 0.01% | 32,540 |
| 2022-11-03 | 2022-11-01 | 0.304 | 135,911 | +16,857 | 0.01% | 41,280 |
| 2020-07-03 | 2020-06-30 | 0.655 | 119,054 | -10,535 | 0.01% | 77,970 |
| 2020-06-29 | 2020-06-24 | 0.617 | 129,589 | +10,535 | 0.02% | 79,950 |
| 2020-01-23 | 2020-01-21 | 0.740 | 119,054 | -15,803 | 0.02% | 88,140 |
| 2020-01-21 | 2020-01-17 | 0.845 | 134,857 | +15,803 | 0.02% | 113,920 |
| 2017-09-08 | 2017-09-06 | 2.515 | 119,054 | -40,035 | 0.02% | 299,451 |
| 2017-09-07 | 2017-09-05 | 2.515 | 159,089 | +40,035 | 0.03% | 400,149 |
| 2017-09-05 | 2017-09-01 | 2.563 | 119,054 | -50,992 | 0.02% | 305,101 |
| 2017-09-01 | 2017-08-30 | 2.563 | 170,046 | +50,992 | 0.03% | 435,779 |
| 2017-08-31 | 2017-08-29 | 2.563 | 119,054 | -56,892 | 0.02% | 305,101 |
| 2017-08-29 | 2017-08-25 | 2.563 | 175,946 | +56,892 | 0.03% | 450,899 |
| 2017-08-25 | 2017-08-22 | 2.515 | 119,054 | -52,678 | 0.02% | 299,451 |
| 2017-08-22 | 2017-08-18 | 2.563 | 171,732 | +52,678 | 0.03% | 440,100 |
| 2017-08-14 | 2017-08-10 | 2.515 | 119,054 | -21,071 | 0.02% | 299,451 |
| 2017-08-11 | 2017-08-09 | 2.610 | 140,125 | -52,679 | 0.02% | 365,750 |
| 2017-08-10 | 2017-08-08 | 2.610 | 192,804 | +21,072 | 0.03% | 503,251 |
| 2017-08-08 | 2017-08-04 | 2.610 | 171,732 | -44,250 | 0.03% | 448,250 |
| 2017-08-07 | 2017-08-03 | 2.563 | 215,982 | +52,678 | 0.04% | 553,500 |
| 2017-08-04 | 2017-08-02 | 2.610 | 163,304 | +44,250 | 0.03% | 426,251 |
| 2017-07-31 | 2017-07-27 | 2.515 | 119,054 | -59,000 | 0.02% | 299,451 |
| 2017-07-27 | 2017-07-25 | 2.468 | 178,054 | +59,000 | 0.03% | 439,401 |
| 2017-07-26 | 2017-07-24 | 2.468 | 119,054 | -51,625 | 0.02% | 293,801 |
| 2017-07-24 | 2017-07-20 | 2.610 | 170,679 | +51,625 | 0.03% | 445,501 |
| 2017-07-20 | 2017-07-18 | 2.705 | 119,054 | -32,660 | 0.02% | 322,051 |
| 2017-07-18 | 2017-07-14 | 2.705 | 151,714 | +32,660 | 0.03% | 410,399 |
| 2017-07-11 | 2017-07-07 | 2.563 | 119,054 | -54,785 | 0.02% | 305,101 |
| 2017-07-07 | 2017-07-05 | 2.563 | 173,839 | +54,785 | 0.03% | 445,499 |
| 2017-07-06 | 2017-07-04 | 2.515 | 119,054 | -53,732 | 0.02% | 299,451 |
| 2017-07-04 | 2017-06-30 | 2.563 | 172,786 | +53,732 | 0.03% | 442,801 |
| 2017-07-03 | 2017-06-29 | 2.563 | 119,054 | -27,814 | 0.02% | 305,101 |
| 2017-06-29 | 2017-06-27 | 2.563 | 146,868 | -56,471 | 0.03% | 376,380 |
| 2017-06-27 | 2017-06-23 | 2.515 | 203,339 | -36,875 | 0.04% | 511,449 |
| 2017-06-23 | 2017-06-21 | 2.420 | 240,214 | +121,160 | 0.05% | 581,399 |
| 2017-06-22 | 2017-06-20 | 2.420 | 119,054 | -46,357 | 0.02% | 288,151 |
| 2017-06-20 | 2017-06-16 | 2.268 | 165,411 | +46,357 | 0.03% | 375,231 |
| 2017-06-09 | 2017-06-07 | 1.784 | 119,054 | -57,946 | 0.02% | 212,441 |
| 2017-06-07 | 2017-06-05 | 1.784 | 177,000 | +57,946 | 0.04% | 315,840 |
| 2017-06-02 | 2017-05-31 | 1.784 | 119,054 | -48,464 | 0.02% | 212,441 |
| 2017-05-31 | 2017-05-26 | 1.794 | 167,518 | +48,464 | 0.03% | 300,510 |
| 2017-05-02 | 2017-04-27 | 1.841 | 119,054 | -31,607 | 0.02% | 219,221 |
| 2017-04-27 | 2017-04-25 | 1.841 | 150,661 | +31,607 | 0.03% | 277,421 |
| 2017-04-25 | 2017-04-21 | 1.879 | 119,054 | -63,846 | 0.02% | 223,741 |
| 2017-04-21 | 2017-04-19 | 1.860 | 182,900 | +62,161 | 0.04% | 340,256 |
| 2017-04-20 | 2017-04-18 | 1.879 | 120,739 | -57,104 | 0.02% | 226,907 |
| 2017-04-13 | 2017-04-11 | 1.917 | 177,843 | +58,789 | 0.04% | 340,976 |
| 2017-04-11 | 2017-04-07 | 1.898 | 119,054 | -50,571 | 0.02% | 226,001 |
| 2017-04-07 | 2017-04-05 | 1.879 | 169,625 | +50,571 | 0.03% | 318,780 |
| 2017-03-31 | 2017-03-29 | 1.927 | 119,054 | -54,785 | 0.02% | 229,391 |
| 2017-03-29 | 2017-03-27 | 1.908 | 173,839 | +54,785 | 0.03% | 331,649 |
| 2017-03-24 | 2017-03-22 | 1.984 | 119,054 | -26,339 | 0.02% | 236,171 |
| 2017-03-23 | 2017-03-21 | 2.031 | 145,393 | +26,339 | 0.03% | 295,320 |
| 2017-03-07 | 2017-03-03 | 1.936 | 119,054 | -47,410 | 0.03% | 230,521 |
| 2017-03-03 | 2017-03-01 | 1.927 | 166,464 | +47,410 | 0.04% | 320,739 |
| 2017-02-28 | 2017-02-24 | 1.984 | 119,054 | -34,767 | 0.03% | 236,171 |
| 2017-02-27 | 2017-02-23 | 1.946 | 153,821 | +34,767 | 0.04% | 299,299 |
| 2017-02-17 | 2017-02-15 | 1.889 | 119,054 | -35,821 | 0.03% | 224,871 |
| 2017-02-16 | 2017-02-14 | 1.775 | 154,875 | +35,821 | 0.04% | 274,890 |
| 2017-01-23 | 2017-01-19 | 1.746 | 119,054 | -47,410 | 0.03% | 207,921 |
| 2017-01-19 | 2017-01-17 | 1.746 | 166,464 | +47,410 | 0.04% | 290,720 |
| 2017-01-17 | 2017-01-13 | 1.756 | 119,054 | -42,142 | 0.03% | 209,051 |
| 2016-12-21 | 2016-12-19 | 2.031 | 161,196 | -76,490 | 0.04% | 327,419 |
| 2016-12-13 | 2016-12-09 | 1.936 | 237,686 | -31,607 | 0.06% | 460,225 |
| 2016-12-09 | 2016-12-07 | 1.946 | 269,293 | +53,732 | 0.06% | 523,980 |
| 2016-11-23 | 2016-11-21 | 2.041 | 215,561 | +37,929 | 0.05% | 439,891 |
| 2016-11-15 | 2016-11-11 | 2.069 | 177,632 | -31,607 | 0.04% | 367,548 |
| 2016-11-11 | 2016-11-09 | 2.088 | 209,239 | +31,607 | 0.05% | 436,919 |
| 2016-11-10 | 2016-11-08 | 2.079 | 177,632 | -26,339 | 0.04% | 369,234 |
| 2016-11-09 | 2016-11-07 | 2.060 | 203,971 | -63,215 | 0.05% | 420,111 |
| 2016-11-08 | 2016-11-04 | 2.088 | 267,186 | -36,875 | 0.06% | 557,921 |
| 2016-11-07 | 2016-11-03 | 2.107 | 304,061 | +51,625 | 0.07% | 640,693 |
| 2016-11-04 | 2016-11-02 | 2.145 | 252,436 | +26,340 | 0.06% | 541,497 |
| 2016-11-02 | 2016-10-31 | 2.088 | 226,096 | -35,822 | 0.05% | 472,119 |
| 2016-10-31 | 2016-10-27 | 2.212 | 261,918 | +36,875 | 0.06% | 579,238 |
| 2016-10-28 | 2016-10-26 | 2.306 | 225,043 | +52,889 | 0.05% | 519,048 |
| 2016-10-24 | 2016-10-19 | 2.287 | 172,154 | -52,678 | 0.04% | 393,795 |
| 2016-10-19 | 2016-10-17 | 2.183 | 224,832 | -96,929 | 0.06% | 490,820 |
| 2016-10-18 | 2016-10-14 | 2.249 | 321,761 | +10,536 | 0.09% | 723,799 |
| 2016-10-17 | 2016-10-13 | 2.231 | 311,225 | +37,296 | 0.09% | 694,190 |
| 2016-10-14 | 2016-10-12 | 2.278 | 273,929 | +36,875 | 0.08% | 624,001 |
| 2016-10-13 | 2016-10-11 | 2.325 | 237,054 | +52,679 | 0.07% | 551,251 |
| 2016-10-11 | 2016-10-06 | 2.316 | 184,375 | -30,554 | 0.05% | 427,000 |
| 2016-10-06 | 2016-10-04 | 2.325 | 214,929 | +42,143 | 0.06% | 499,801 |
| 2016-10-05 | 2016-10-03 | 2.354 | 172,786 | +11,590 | 0.05% | 406,721 |
| 2016-10-03 | 2016-09-29 | 2.420 | 161,196 | +42,142 | 0.05% | 390,149 |
| 2016-09-19 | 2016-09-14 | 1.965 | 119,054 | -33,925 | 0.03% | 233,911 |
| 2016-09-13 | 2016-09-09 | 1.984 | 152,979 | +33,715 | 0.04% | 303,469 |
| 2016-09-05 | 2016-09-01 | 2.012 | 119,264 | -44,882 | 0.03% | 239,983 |
| 2016-09-02 | 2016-08-31 | 2.022 | 164,146 | -21,072 | 0.05% | 331,853 |
| 2016-08-31 | 2016-08-29 | 2.012 | 185,218 | +38,982 | 0.05% | 372,696 |
| 2016-08-30 | 2016-08-26 | 2.003 | 146,236 | -42,143 | 0.04% | 292,869 |
| 2016-08-29 | 2016-08-25 | 2.060 | 188,379 | -42,142 | 0.05% | 387,997 |
| 2016-08-26 | 2016-08-24 | 2.050 | 230,521 | +35,821 | 0.07% | 472,607 |
| 2016-08-25 | 2016-08-23 | 2.022 | 194,700 | -24,443 | 0.06% | 393,624 |
| 2016-08-23 | 2016-08-19 | 2.117 | 219,143 | +26,339 | 0.06% | 463,840 |
| 2016-08-22 | 2016-08-18 | 2.145 | 192,804 | -7,375 | 0.05% | 413,581 |
| 2016-08-17 | 2016-08-15 | 2.174 | 200,179 | +17,911 | 0.06% | 435,101 |
| 2016-08-16 | 2016-08-12 | 2.183 | 182,268 | +42,143 | 0.05% | 397,900 |
| 2016-08-15 | 2016-08-11 | 2.202 | 140,125 | -103,250 | 0.04% | 308,560 |
| 2016-08-11 | 2016-08-09 | 2.202 | 243,375 | +28,446 | 0.07% | 535,920 |
| 2016-08-10 | 2016-08-08 | 2.221 | 214,929 | +37,929 | 0.06% | 477,361 |
| 2016-08-09 | 2016-08-05 | 2.249 | 177,000 | +36,875 | 0.05% | 398,160 |
| 2016-07-25 | 2016-07-21 | 2.212 | 140,125 | -104,936 | 0.04% | 309,890 |
| 2016-07-19 | 2016-07-15 | 2.316 | 245,061 | -421 | 0.07% | 567,545 |
| 2016-07-07 | 2016-07-05 | 2.420 | 245,482 | +10,536 | 0.07% | 594,150 |
| 2016-06-29 | 2016-06-27 | 2.363 | 234,946 | +10,535 | 0.07% | 555,269 |
| 2015-12-21 | 2015-12-17 | 2.990 | 224,411 | +31,607 | 0.10% | 670,951 |
| 2015-12-18 | 2015-12-16 | 3.132 | 192,804 | +52,679 | 0.09% | 603,901 |
| 2015-10-26 | 2015-10-22 | 3.844 | 140,125 | +21,071 | 0.07% | 538,650 |
| 2015-08-24 | 2015-08-20 | 3.797 | 119,054 | +52,679 | 0.06% | 452,002 |
| 2015-08-19 | 2015-08-17 | 4.698 | 66,375 | -84,075 | 0.03% | 311,850 |
| 2015-06-03 | 2015-06-01 | 4.651 | 150,450 | -52,679 | 0.08% | 699,720 |
| 2015-05-20 | 2015-05-18 | 3.986 | 203,129 | +52,679 | 0.11% | 809,762 |
| 2015-04-27 | 2015-04-23 | 3.844 | 150,450 | -52,679 | 0.08% | 578,340 |
| 2015-04-21 | 2015-04-17 | 3.939 | 203,129 | +52,679 | 0.11% | 800,122 |
| 2014-02-20 | 2014-02-18 | 3.180 | 150,450 | -10,536 | 0.12% | 478,380 |
| 2014-02-13 | 2014-02-11 | 3.702 | 160,986 | -5,268 | 0.13% | 595,921 |
| 2014-02-12 | 2014-02-10 | 3.892 | 166,254 | +15,804 | 0.13% | 646,982 |
| 2014-01-29 | 2014-01-27 | 2.563 | 150,450 | -21,071 | 0.12% | 385,560 |
| 2014-01-23 | 2014-01-21 | 2.658 | 171,521 | -73,750 | 0.14% | 455,839 |
| 2014-01-16 | 2014-01-14 | 2.705 | 245,271 | -10,536 | 0.20% | 663,479 |
| 2014-01-10 | 2014-01-08 | 2.847 | 255,807 | -10,957 | 0.21% | 728,400 |
| 2014-01-09 | 2014-01-07 | 2.847 | 266,764 | -10,536 | 0.22% | 759,599 |
| 2014-01-07 | 2014-01-03 | 2.942 | 277,300 | +84,286 | 0.22% | 815,920 |
| 2014-01-06 | 2014-01-02 | 2.705 | 193,014 | -63,215 | 0.16% | 522,119 |
| 2013-12-23 | 2013-12-19 | 4.081 | 256,229 | -5,900 | 0.21% | 1,045,762 |
| 2013-12-20 | 2013-12-18 | 4.271 | 262,129 | +10,536 | 0.21% | 1,119,602 |
| 2013-12-17 | 2013-12-13 | 4.224 | 251,593 | +37,929 | 0.20% | 1,062,661 |
| 2013-12-16 | 2013-12-12 | 4.414 | 213,664 | +10,535 | 0.17% | 943,019 |
| 2013-12-13 | 2013-12-11 | 5.125 | 203,129 | +21,072 | 0.16% | 1,041,122 |
| 2013-12-11 | 2013-12-09 | 4.936 | 182,057 | -21,072 | 0.15% | 898,559 |
| 2013-12-10 | 2013-12-06 | 3.844 | 203,129 | -53,732 | 0.16% | 780,842 |
| 2013-12-09 | 2013-12-05 | 3.322 | 256,861 | +101,143 | 0.21% | 853,301 |
| 2010-10-15 | 2010-10-13 | 3.749 | 155,718 | -211 | 0.13% | 583,811 |
| 2010-09-27 | 2010-09-22 | 3.369 | 155,929 | +5,268 | 0.13% | 525,401 |
| 2010-03-24 | 2010-03-22 | 4.129 | 150,661 | +136,965 | 0.12% | 622,051 |
| 2010-02-09 | 2010-02-05 | 4.271 | 13,696 | -21,072 | 0.01% | 58,498 |
| 2010-02-05 | 2010-02-03 | 4.461 | 34,768 | -26,339 | 0.03% | 155,101 |
| 2010-02-04 | 2010-02-02 | 4.414 | 61,107 | +47,411 | 0.05% | 269,699 |
| 2010-01-15 | 2010-01-13 | 5.600 | 13,696 | -105,358 | 0.01% | 76,698 |
| 2010-01-08 | 2010-01-06 | 7.024 | 119,054 | -28,867 | 0.11% | 836,203 |
| 2008-12-09 | 2008-12-05 | 1.557 | 147,921 | -5,268 | 0.15% | 230,255 |
| 2008-05-15 | 2008-05-13 | 3.464 | 153,189 | -4,197 | 0.15% | 530,709 |
| 2008-05-06 | 2008-05-02 | 3.557 | 157,386 | +5,412 | 0.15% | 559,789 |
| 2008-05-05 | 2008-04-30 | 3.372 | 151,974 | +86,595 | 0.15% | 512,460 |
| 2008-04-17 | 2008-04-15 | 3.326 | 65,379 | -16,670 | 0.06% | 217,439 |
| 2008-04-15 | 2008-04-11 | 3.926 | 82,049 | +16,670 | 0.08% | 322,151 |
| 2007-12-04 | 2007-11-30 | 6.467 | 65,379 | -2,165 | 0.06% | 422,799 |
| 2007-10-17 | 2007-10-15 | 8.541 | 67,544 | -1,132 | 0.08% | 576,891 |
| 2007-10-08 | 2007-10-04 | 8.723 | 68,676 | +3,302 | 0.08% | 599,040 |
| 2007-10-05 | 2007-10-03 | 8.723 | 65,374 | -5,503 | 0.07% | 570,237 |
| 2007-10-04 | 2007-10-02 | 9.086 | 70,877 | -5,503 | 0.08% | 643,998 |
| 2007-10-03 | 2007-09-28 | 8.995 | 76,380 | +24,213 | 0.09% | 687,059 |
| 2007-10-02 | 2007-09-27 | 9.086 | 52,167 | +31,696 | 0.06% | 473,996 |
| 2007-08-21 | 2007-08-17 | 7.814 | 20,471 | -9,905 | 0.02% | 159,962 |
| 2007-08-20 | 2007-08-16 | 8.723 | 30,376 | -16,949 | 0.03% | 264,960 |
| 2007-08-13 | 2007-08-09 | 10.903 | 47,325 | -9,905 | 0.05% | 516,002 |
| 2007-08-06 | 2007-08-02 | 10.449 | 57,230 | -2,201 | 0.06% | 598,000 |
| 2007-08-03 | 2007-08-01 | 10.903 | 59,431 | -33,018 | 0.07% | 647,998 |
| 2007-08-01 | 2007-07-30 | 10.994 | 92,449 | -2,201 | 0.10% | 1,016,405 |
| 2007-07-31 | 2007-07-27 | 11.267 | 94,650 | -14,527 | 0.11% | 1,066,403 |
| 2007-07-27 | 2007-07-25 | 11.630 | 109,177 | +3,522 | 0.12% | 1,269,756 |
| 2007-07-25 | 2007-07-23 | 11.449 | 105,655 | -6,384 | 0.12% | 1,209,595 |
| 2007-07-24 | 2007-07-20 | 11.812 | 112,039 | +6,384 | 0.13% | 1,323,402 |
| 2007-07-23 | 2007-07-19 | 11.267 | 105,655 | -9,245 | 0.12% | 1,190,395 |
| 2007-07-18 | 2007-07-16 | 10.540 | 114,900 | +9,245 | 0.13% | 1,211,037 |
| 2007-07-13 | 2007-07-11 | 10.540 | 105,655 | +19,150 | 0.12% | 1,113,595 |
| 2007-07-12 | 2007-07-10 | 10.722 | 86,505 | -441 | 0.10% | 927,476 |
| 2007-07-11 | 2007-07-09 | 10.358 | 86,946 | +66,035 | 0.10% | 900,604 |
| 2007-07-09 | 2007-07-05 | 10.358 | 20,911 | +3,302 | 0.02% | 216,600 |
| 2007-06-29 | 2007-06-27 | 10.994 | 17,609 | +2,201 | 0.02% | 193,597 |
| 2007-06-26 | 2007-06-22 | 11.449 | 15,408 | 0.02% | 176,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy