History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-13 | 2025-10-09 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-10 | 2025-10-08 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-09 | 2025-10-06 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-08 | 2025-10-03 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-06 | 2025-10-02 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-03 | 2025-09-30 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-10-02 | 2025-09-29 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-30 | 2025-09-26 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-29 | 2025-09-25 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-26 | 2025-09-24 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-25 | 2025-09-23 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-24 | 2025-09-22 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-23 | 2025-09-19 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-22 | 2025-09-18 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-19 | 2025-09-17 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-18 | 2025-09-16 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-17 | 2025-09-15 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-16 | 2025-09-12 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-15 | 2025-09-11 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-12 | 2025-09-10 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-11 | 2025-09-09 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-10 | 2025-09-08 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-09 | 2025-09-05 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-08 | 2025-09-04 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-05 | 2025-09-03 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-04 | 2025-09-02 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-03 | 2025-09-01 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-02 | 2025-08-29 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-09-01 | 2025-08-28 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-29 | 2025-08-27 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-28 | 2025-08-26 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-27 | 2025-08-25 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-26 | 2025-08-22 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-25 | 2025-08-21 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-22 | 2025-08-20 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-21 | 2025-08-19 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-20 | 2025-08-18 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-19 | 2025-08-15 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-18 | 2025-08-14 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-15 | 2025-08-13 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-14 | 2025-08-12 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-13 | 2025-08-11 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-12 | 2025-08-08 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-08-11 | 2025-08-07 | 0.057 | 244,400 | +0 | 0.01% | 13,931 |
| 2025-08-08 | 2025-08-06 | 0.057 | 244,400 | +0 | 0.01% | 13,931 |
| 2025-08-07 | 2025-08-05 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-08-06 | 2025-08-04 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-08-05 | 2025-08-01 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-08-04 | 2025-07-31 | 0.055 | 244,400 | +0 | 0.01% | 13,442 |
| 2025-08-01 | 2025-07-30 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-07-31 | 2025-07-29 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-07-30 | 2025-07-28 | 0.059 | 244,400 | +0 | 0.01% | 14,420 |
| 2025-07-29 | 2025-07-25 | 0.065 | 244,400 | +0 | 0.01% | 15,886 |
| 2025-07-28 | 2025-07-24 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-07-25 | 2025-07-23 | 0.058 | 244,400 | +0 | 0.01% | 14,175 |
| 2025-07-24 | 2025-07-22 | 0.056 | 244,400 | +0 | 0.01% | 13,686 |
| 2025-07-23 | 2025-07-21 | 0.062 | 244,400 | +0 | 0.01% | 15,153 |
| 2025-07-22 | 2025-07-18 | 0.063 | 244,400 | +0 | 0.01% | 15,397 |
| 2025-07-21 | 2025-07-17 | 0.068 | 244,400 | +0 | 0.01% | 16,619 |
| 2025-07-18 | 2025-07-16 | 0.068 | 244,400 | +0 | 0.01% | 16,619 |
| 2025-07-17 | 2025-07-15 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-07-16 | 2025-07-14 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-07-15 | 2025-07-11 | 0.072 | 244,400 | +0 | 0.01% | 17,597 |
| 2025-07-14 | 2025-07-10 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-07-11 | 2025-07-09 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-07-10 | 2025-07-08 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-07-09 | 2025-07-07 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-07-08 | 2025-07-04 | 0.065 | 244,400 | +0 | 0.01% | 15,886 |
| 2025-07-07 | 2025-07-03 | 0.064 | 244,400 | +0 | 0.01% | 15,642 |
| 2025-07-04 | 2025-07-02 | 0.064 | 244,400 | +0 | 0.01% | 15,642 |
| 2025-07-03 | 2025-06-30 | 0.065 | 244,400 | +0 | 0.01% | 15,886 |
| 2025-07-02 | 2025-06-27 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-06-30 | 2025-06-26 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-06-27 | 2025-06-25 | 0.065 | 244,400 | +0 | 0.01% | 15,886 |
| 2025-06-26 | 2025-06-24 | 0.064 | 244,400 | +0 | 0.01% | 15,642 |
| 2025-06-25 | 2025-06-23 | 0.064 | 244,400 | +0 | 0.01% | 15,642 |
| 2025-06-24 | 2025-06-20 | 0.067 | 244,400 | +0 | 0.01% | 16,375 |
| 2025-06-23 | 2025-06-19 | 0.071 | 244,400 | +0 | 0.01% | 17,352 |
| 2025-06-20 | 2025-06-18 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-06-19 | 2025-06-17 | 0.070 | 244,400 | +0 | 0.01% | 17,108 |
| 2025-06-18 | 2025-06-16 | 0.070 | 244,400 | +0 | 0.01% | 17,108 |
| 2025-06-17 | 2025-06-13 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-06-16 | 2025-06-12 | 0.070 | 244,400 | +0 | 0.01% | 17,108 |
| 2025-06-13 | 2025-06-11 | 0.069 | 244,400 | +0 | 0.01% | 16,864 |
| 2025-06-12 | 2025-06-10 | 0.071 | 244,400 | +0 | 0.01% | 17,352 |
| 2025-06-11 | 2025-06-09 | 0.076 | 244,400 | +0 | 0.01% | 18,574 |
| 2025-06-10 | 2025-06-06 | 0.074 | 244,400 | +0 | 0.01% | 18,086 |
| 2025-06-09 | 2025-06-05 | 0.073 | 244,400 | +0 | 0.01% | 17,841 |
| 2025-06-06 | 2025-06-04 | 0.073 | 244,400 | +0 | 0.01% | 17,841 |
| 2025-06-05 | 2025-06-03 | 0.068 | 244,400 | +0 | 0.01% | 16,619 |
| 2025-06-04 | 2025-06-02 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-06-03 | 2025-05-30 | 0.071 | 244,400 | +0 | 0.01% | 17,352 |
| 2025-06-02 | 2025-05-29 | 0.072 | 244,400 | +0 | 0.01% | 17,597 |
| 2025-05-30 | 2025-05-28 | 0.072 | 244,400 | +0 | 0.01% | 17,597 |
| 2025-05-29 | 2025-05-27 | 0.068 | 244,400 | +0 | 0.01% | 16,619 |
| 2025-05-28 | 2025-05-26 | 0.067 | 244,400 | +0 | 0.01% | 16,375 |
| 2025-05-27 | 2025-05-23 | 0.066 | 244,400 | +0 | 0.01% | 16,130 |
| 2025-05-26 | 2025-05-22 | 0.062 | 244,400 | +0 | 0.01% | 15,153 |
| 2025-05-23 | 2025-05-21 | 0.061 | 244,400 | +0 | 0.01% | 14,908 |
| 2025-05-22 | 2025-05-20 | 0.060 | 244,400 | +0 | 0.01% | 14,664 |
| 2025-05-21 | 2025-05-19 | 0.063 | 244,400 | +0 | 0.01% | 15,397 |
| 2025-05-20 | 2025-05-16 | 0.062 | 244,400 | +0 | 0.01% | 15,153 |
| 2025-05-19 | 2025-05-15 | 0.061 | 244,400 | +0 | 0.01% | 14,908 |
| 2025-05-16 | 2025-05-14 | 0.056 | 244,400 | +0 | 0.01% | 13,686 |
| 2025-05-15 | 2025-05-13 | 0.063 | 244,400 | +0 | 0.01% | 15,397 |
| 2025-05-14 | 2025-05-12 | 0.064 | 244,400 | +0 | 0.01% | 15,642 |
| 2025-05-13 | 2025-05-09 | 0.061 | 244,400 | +0 | 0.01% | 14,908 |
| 2025-05-12 | 2025-05-08 | 0.043 | 244,400 | +0 | 0.01% | 10,509 |
| 2025-05-09 | 2025-05-07 | 0.041 | 244,400 | +0 | 0.01% | 10,020 |
| 2025-05-08 | 2025-05-06 | 0.042 | 244,400 | +0 | 0.01% | 10,265 |
| 2025-05-07 | 2025-05-02 | 0.044 | 244,400 | +0 | 0.01% | 10,754 |
| 2025-05-06 | 2025-04-30 | 0.078 | 244,400 | +0 | 0.01% | 19,063 |
| 2025-05-02 | 2025-04-29 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-04-30 | 2025-04-28 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-29 | 2025-04-25 | 0.085 | 244,400 | +0 | 0.01% | 20,774 |
| 2025-04-28 | 2025-04-24 | 0.082 | 244,400 | +0 | 0.01% | 20,041 |
| 2025-04-25 | 2025-04-23 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-24 | 2025-04-22 | 0.085 | 244,400 | +0 | 0.01% | 20,774 |
| 2025-04-23 | 2025-04-17 | 0.078 | 244,400 | +0 | 0.01% | 19,063 |
| 2025-04-22 | 2025-04-16 | 0.076 | 244,400 | +0 | 0.01% | 18,574 |
| 2025-04-17 | 2025-04-15 | 0.079 | 244,400 | +0 | 0.01% | 19,308 |
| 2025-04-16 | 2025-04-14 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-15 | 2025-04-11 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-14 | 2025-04-10 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-11 | 2025-04-09 | 0.087 | 244,400 | +0 | 0.01% | 21,263 |
| 2025-04-10 | 2025-04-08 | 0.095 | 244,400 | +0 | 0.01% | 23,218 |
| 2025-04-09 | 2025-04-07 | 0.084 | 244,400 | +0 | 0.01% | 20,530 |
| 2025-04-08 | 2025-04-03 | 0.091 | 244,400 | +0 | 0.01% | 22,240 |
| 2025-04-07 | 2025-04-02 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-04-03 | 2025-04-01 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-04-02 | 2025-03-31 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-04-01 | 2025-03-28 | 0.084 | 244,400 | +0 | 0.01% | 20,530 |
| 2025-03-31 | 2025-03-27 | 0.085 | 244,400 | +0 | 0.01% | 20,774 |
| 2025-03-28 | 2025-03-26 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-03-27 | 2025-03-25 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-03-26 | 2025-03-24 | 0.091 | 244,400 | +0 | 0.01% | 22,240 |
| 2025-03-25 | 2025-03-21 | 0.091 | 244,400 | +0 | 0.01% | 22,240 |
| 2025-03-24 | 2025-03-20 | 0.093 | 244,400 | +0 | 0.01% | 22,729 |
| 2025-03-21 | 2025-03-19 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-03-20 | 2025-03-18 | 0.088 | 244,400 | +0 | 0.01% | 21,507 |
| 2025-03-19 | 2025-03-17 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-03-18 | 2025-03-14 | 0.086 | 244,400 | +0 | 0.01% | 21,018 |
| 2025-03-17 | 2025-03-13 | 0.088 | 244,400 | +0 | 0.01% | 21,507 |
| 2025-03-14 | 2025-03-12 | 0.085 | 244,400 | +0 | 0.01% | 20,774 |
| 2025-03-13 | 2025-03-11 | 0.077 | 244,400 | +0 | 0.01% | 18,819 |
| 2025-03-12 | 2025-03-10 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-03-11 | 2025-03-07 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-03-10 | 2025-03-06 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-03-07 | 2025-03-05 | 0.079 | 244,400 | +0 | 0.01% | 19,308 |
| 2025-03-06 | 2025-03-04 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-03-05 | 2025-03-03 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-03-04 | 2025-02-28 | 0.079 | 244,400 | +0 | 0.01% | 19,308 |
| 2025-03-03 | 2025-02-27 | 0.086 | 244,400 | +0 | 0.01% | 21,018 |
| 2025-02-28 | 2025-02-26 | 0.088 | 244,400 | +0 | 0.01% | 21,507 |
| 2025-02-27 | 2025-02-25 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-02-26 | 2025-02-24 | 0.083 | 244,400 | +0 | 0.01% | 20,285 |
| 2025-02-25 | 2025-02-21 | 0.078 | 244,400 | +0 | 0.01% | 19,063 |
| 2025-02-24 | 2025-02-20 | 0.071 | 244,400 | +0 | 0.01% | 17,352 |
| 2025-02-21 | 2025-02-19 | 0.070 | 244,400 | +0 | 0.01% | 17,108 |
| 2025-02-20 | 2025-02-18 | 0.073 | 244,400 | +0 | 0.01% | 17,841 |
| 2025-02-19 | 2025-02-17 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-02-18 | 2025-02-14 | 0.096 | 244,400 | +0 | 0.01% | 23,462 |
| 2025-02-17 | 2025-02-13 | 0.084 | 244,400 | +0 | 0.01% | 20,530 |
| 2025-02-14 | 2025-02-12 | 0.084 | 244,400 | +0 | 0.01% | 20,530 |
| 2025-02-13 | 2025-02-11 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-02-12 | 2025-02-10 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-02-11 | 2025-02-07 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-02-10 | 2025-02-06 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2025-02-07 | 2025-02-05 | 0.091 | 244,400 | +0 | 0.01% | 22,240 |
| 2025-02-06 | 2025-02-04 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2025-02-05 | 2025-02-03 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2025-02-04 | 2025-01-28 | 0.110 | 244,400 | +0 | 0.01% | 26,884 |
| 2025-02-03 | 2025-01-24 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-01-27 | 2025-01-23 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-01-24 | 2025-01-22 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-01-23 | 2025-01-21 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-01-22 | 2025-01-20 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-01-21 | 2025-01-17 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-01-20 | 2025-01-16 | 0.081 | 244,400 | +0 | 0.01% | 19,796 |
| 2025-01-17 | 2025-01-15 | 0.080 | 244,400 | +0 | 0.01% | 19,552 |
| 2025-01-16 | 2025-01-14 | 0.084 | 244,400 | +0 | 0.01% | 20,530 |
| 2025-01-15 | 2025-01-13 | 0.091 | 244,400 | +0 | 0.01% | 22,240 |
| 2025-01-14 | 2025-01-10 | 0.092 | 244,400 | +0 | 0.01% | 22,485 |
| 2025-01-13 | 2025-01-09 | 0.089 | 244,400 | +0 | 0.01% | 21,752 |
| 2025-01-10 | 2025-01-08 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-01-09 | 2025-01-07 | 0.090 | 244,400 | +0 | 0.01% | 21,996 |
| 2025-01-08 | 2025-01-06 | 0.088 | 244,400 | +0 | 0.01% | 21,507 |
| 2025-01-07 | 2025-01-03 | 0.092 | 244,400 | +0 | 0.01% | 22,485 |
| 2025-01-06 | 2025-01-02 | 0.093 | 244,400 | +0 | 0.01% | 22,729 |
| 2025-01-03 | 2024-12-31 | 0.095 | 244,400 | +0 | 0.01% | 23,218 |
| 2025-01-02 | 2024-12-27 | 0.092 | 244,400 | +0 | 0.01% | 22,485 |
| 2024-12-30 | 2024-12-24 | 0.095 | 244,400 | +0 | 0.01% | 23,218 |
| 2024-12-27 | 2024-12-20 | 0.097 | 244,400 | +0 | 0.01% | 23,707 |
| 2024-12-23 | 2024-12-19 | 0.100 | 244,400 | +0 | 0.01% | 24,440 |
| 2024-12-20 | 2024-12-18 | 0.099 | 244,400 | +0 | 0.01% | 24,196 |
| 2024-12-19 | 2024-12-17 | 0.099 | 244,400 | +0 | 0.01% | 24,196 |
| 2024-12-18 | 2024-12-16 | 0.100 | 244,400 | +0 | 0.01% | 24,440 |
| 2024-12-17 | 2024-12-13 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-12-16 | 2024-12-12 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-12-13 | 2024-12-11 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-12-12 | 2024-12-10 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-12-11 | 2024-12-09 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-12-10 | 2024-12-06 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-12-09 | 2024-12-05 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-12-06 | 2024-12-04 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-12-05 | 2024-12-03 | 0.109 | 244,400 | +0 | 0.01% | 26,640 |
| 2024-12-04 | 2024-12-02 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-12-03 | 2024-11-29 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-12-02 | 2024-11-28 | 0.108 | 244,400 | +0 | 0.01% | 26,395 |
| 2024-11-29 | 2024-11-27 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-11-28 | 2024-11-26 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-11-27 | 2024-11-25 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-11-26 | 2024-11-22 | 0.105 | 244,400 | +0 | 0.01% | 25,662 |
| 2024-11-25 | 2024-11-21 | 0.109 | 244,400 | +0 | 0.01% | 26,640 |
| 2024-11-22 | 2024-11-20 | 0.109 | 244,400 | +0 | 0.01% | 26,640 |
| 2024-11-21 | 2024-11-19 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-11-20 | 2024-11-18 | 0.104 | 244,400 | +0 | 0.01% | 25,418 |
| 2024-11-19 | 2024-11-15 | 0.105 | 244,400 | +0 | 0.01% | 25,662 |
| 2024-11-18 | 2024-11-14 | 0.111 | 244,400 | +0 | 0.01% | 27,128 |
| 2024-11-15 | 2024-11-13 | 0.110 | 244,400 | +0 | 0.01% | 26,884 |
| 2024-11-14 | 2024-11-12 | 0.110 | 244,400 | +0 | 0.01% | 26,884 |
| 2024-11-13 | 2024-11-11 | 0.105 | 244,400 | +0 | 0.01% | 25,662 |
| 2024-11-12 | 2024-11-08 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-11-11 | 2024-11-07 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-11-08 | 2024-11-06 | 0.099 | 244,400 | +0 | 0.01% | 24,196 |
| 2024-11-07 | 2024-11-05 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2024-11-06 | 2024-11-04 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-11-05 | 2024-11-01 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-11-04 | 2024-10-31 | 0.105 | 244,400 | +0 | 0.01% | 25,662 |
| 2024-11-01 | 2024-10-30 | 0.105 | 244,400 | +0 | 0.01% | 25,662 |
| 2024-10-31 | 2024-10-29 | 0.110 | 244,400 | +0 | 0.01% | 26,884 |
| 2024-10-30 | 2024-10-28 | 0.100 | 244,400 | +0 | 0.01% | 24,440 |
| 2024-10-29 | 2024-10-25 | 0.100 | 244,400 | +0 | 0.01% | 24,440 |
| 2024-10-28 | 2024-10-24 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-10-25 | 2024-10-23 | 0.101 | 244,400 | +0 | 0.01% | 24,684 |
| 2024-10-24 | 2024-10-22 | 0.100 | 244,400 | +0 | 0.01% | 24,440 |
| 2024-10-23 | 2024-10-21 | 0.102 | 244,400 | +0 | 0.01% | 24,929 |
| 2024-10-22 | 2024-10-18 | 0.102 | 244,400 | +0 | 0.01% | 24,929 |
| 2024-10-21 | 2024-10-17 | 0.102 | 244,400 | +0 | 0.01% | 24,929 |
| 2024-10-18 | 2024-10-16 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2024-10-17 | 2024-10-15 | 0.098 | 244,400 | +0 | 0.01% | 23,951 |
| 2024-10-16 | 2024-10-14 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2024-10-15 | 2024-10-10 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2024-10-14 | 2024-10-09 | 0.106 | 244,400 | +0 | 0.01% | 25,906 |
| 2024-10-10 | 2024-10-08 | 0.111 | 244,400 | +0 | 0.01% | 27,128 |
| 2024-10-09 | 2024-10-07 | 0.112 | 244,400 | +0 | 0.01% | 27,373 |
| 2024-10-08 | 2024-10-04 | 0.112 | 244,400 | +0 | 0.01% | 27,373 |
| 2024-10-07 | 2024-10-03 | 0.102 | 244,400 | +0 | 0.01% | 24,929 |
| 2024-10-04 | 2024-10-02 | 0.103 | 244,400 | +0 | 0.01% | 25,173 |
| 2024-10-03 | 2024-09-30 | 0.093 | 244,400 | +0 | 0.01% | 22,729 |
| 2024-10-02 | 2024-09-27 | 0.104 | 244,400 | +600 | 0.01% | 25,418 |
| 2024-08-14 | 2024-08-12 | 0.130 | 243,800 | +12,397 | 0.02% | 31,594 |
| 2023-12-21 | 2023-12-19 | 0.266 | 231,403 | -25,458 | 0.02% | 61,498 |
| 2023-09-29 | 2023-09-27 | 0.351 | 256,861 | -13,457,268 | 0.02% | 90,206 |
| 2023-09-25 | 2023-09-21 | 0.342 | 13,714,129 | +13,457,268 | 1.19% | 4,686,048 |
| 2023-05-25 | 2023-05-23 | 0.645 | 256,861 | -7,375 | 0.02% | 165,784 |
| 2023-03-13 | 2023-03-09 | 0.332 | 264,236 | +7,375 | 0.02% | 87,780 |
| 2022-07-21 | 2022-07-19 | 0.332 | 256,861 | -31,607 | 0.02% | 85,330 |
| 2022-07-18 | 2022-07-14 | 0.304 | 288,468 | -31,607 | 0.03% | 87,616 |
| 2022-03-04 | 2022-03-02 | 0.133 | 320,075 | +63,214 | 0.03% | 42,532 |
| 2021-07-30 | 2021-07-28 | 0.380 | 256,861 | -105,357 | 0.02% | 97,520 |
| 2021-02-22 | 2021-02-18 | 0.408 | 362,218 | -31,607 | 0.03% | 147,834 |
| 2021-02-18 | 2021-02-16 | 0.399 | 393,825 | +21,071 | 0.04% | 156,996 |
| 2021-02-10 | 2021-02-08 | 0.437 | 372,754 | +105,358 | 0.04% | 162,748 |
| 2021-01-22 | 2021-01-20 | 0.427 | 267,396 | -10,115 | 0.03% | 114,210 |
| 2021-01-14 | 2021-01-12 | 0.484 | 277,511 | -421 | 0.03% | 134,334 |
| 2020-12-30 | 2020-12-28 | 0.579 | 277,932 | -15,804 | 0.03% | 160,918 |
| 2020-12-21 | 2020-12-17 | 0.588 | 293,736 | +15,804 | 0.03% | 172,856 |
| 2020-12-10 | 2020-12-08 | 0.266 | 277,932 | -19,807 | 0.03% | 73,864 |
| 2020-11-30 | 2020-11-26 | 0.275 | 297,739 | -168,572 | 0.03% | 81,954 |
| 2020-11-12 | 2020-11-10 | 0.199 | 466,311 | -271,821 | 0.05% | 92,946 |
| 2020-11-04 | 2020-11-02 | 0.209 | 738,132 | -632,143 | 0.07% | 154,132 |
| 2020-11-03 | 2020-10-30 | 0.228 | 1,370,275 | +105,357 | 0.14% | 312,144 |
| 2020-11-02 | 2020-10-29 | 0.247 | 1,264,918 | +19,807 | 0.13% | 312,156 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,245,111 | +240,215 | 0.13% | 330,904 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,004,896 | +229,678 | 0.10% | 314,754 |
| 2020-10-19 | 2020-10-15 | 0.351 | 775,218 | +105,357 | 0.08% | 272,246 |
| 2020-10-16 | 2020-10-14 | 0.351 | 669,861 | -31,607 | 0.07% | 235,246 |
| 2020-10-15 | 2020-10-12 | 0.351 | 701,468 | -31,607 | 0.07% | 246,346 |
| 2020-10-14 | 2020-10-09 | 0.351 | 733,075 | -14,750 | 0.07% | 257,446 |
| 2020-10-12 | 2020-10-08 | 0.351 | 747,825 | -14,750 | 0.08% | 262,626 |
| 2020-10-09 | 2020-10-07 | 0.351 | 762,575 | -24,232 | 0.08% | 267,806 |
| 2020-10-08 | 2020-10-06 | 0.380 | 786,807 | +241,689 | 0.08% | 298,720 |
| 2020-10-07 | 2020-10-05 | 0.389 | 545,118 | -13,064 | 0.05% | 212,134 |
| 2020-10-06 | 2020-09-30 | 0.418 | 558,182 | +82,178 | 0.06% | 233,112 |
| 2020-10-05 | 2020-09-29 | 0.427 | 476,004 | -23,600 | 0.05% | 203,310 |
| 2020-09-30 | 2020-09-28 | 0.446 | 499,604 | -44,460 | 0.05% | 222,874 |
| 2020-09-29 | 2020-09-25 | 0.437 | 544,064 | +10,957 | 0.05% | 237,544 |
| 2020-09-28 | 2020-09-24 | 0.484 | 533,107 | +57,103 | 0.05% | 258,060 |
| 2020-09-25 | 2020-09-23 | 0.532 | 476,004 | +31,608 | 0.05% | 253,008 |
| 2020-09-23 | 2020-09-21 | 0.532 | 444,396 | -138,018 | 0.04% | 236,208 |
| 2020-09-22 | 2020-09-18 | 0.503 | 582,414 | +138,018 | 0.06% | 292,984 |
| 2020-09-16 | 2020-09-14 | 0.541 | 444,396 | -147,500 | 0.04% | 240,426 |
| 2020-09-15 | 2020-09-11 | 0.418 | 591,896 | +147,500 | 0.06% | 247,192 |
| 2020-09-14 | 2020-09-10 | 0.427 | 444,396 | -21,072 | 0.04% | 189,810 |
| 2020-08-31 | 2020-08-27 | 0.370 | 465,468 | +21,072 | 0.05% | 172,302 |
| 2020-08-19 | 2020-08-17 | 0.427 | 444,396 | -15,804 | 0.04% | 189,810 |
| 2020-08-13 | 2020-08-11 | 0.484 | 460,200 | -89,554 | 0.05% | 222,768 |
| 2020-08-10 | 2020-08-06 | 0.475 | 549,754 | +124,533 | 0.06% | 260,900 |
| 2020-08-06 | 2020-08-04 | 0.541 | 425,221 | -84,286 | 0.04% | 230,052 |
| 2020-08-04 | 2020-07-31 | 0.532 | 509,507 | -211 | 0.05% | 270,816 |
| 2020-08-03 | 2020-07-30 | 0.579 | 509,718 | +126,429 | 0.05% | 295,118 |
| 2020-07-31 | 2020-07-29 | 0.626 | 383,289 | +84,285 | 0.04% | 240,108 |
| 2020-07-29 | 2020-07-27 | 0.750 | 299,004 | +42,143 | 0.03% | 224,202 |
| 2020-07-28 | 2020-07-24 | 0.816 | 256,861 | -105,357 | 0.03% | 209,668 |
| 2020-07-27 | 2020-07-23 | 0.816 | 362,218 | -105,357 | 0.04% | 295,668 |
| 2020-07-24 | 2020-07-22 | 0.778 | 467,575 | -73,539 | 0.05% | 363,916 |
| 2020-07-17 | 2020-07-15 | 0.645 | 541,114 | +73,539 | 0.05% | 349,248 |
| 2020-07-15 | 2020-07-13 | 0.532 | 467,575 | +116,946 | 0.05% | 248,528 |
| 2020-07-14 | 2020-07-10 | 0.532 | 350,629 | +93,768 | 0.04% | 186,368 |
| 2020-06-04 | 2020-06-02 | 0.569 | 256,861 | -63,214 | 0.03% | 146,280 |
| 2020-05-20 | 2020-05-18 | 0.408 | 320,075 | +63,214 | 0.04% | 130,634 |
| 2020-04-23 | 2020-04-21 | 0.541 | 256,861 | -55,628 | 0.03% | 138,966 |
| 2020-04-06 | 2020-04-02 | 0.351 | 312,489 | -2,740 | 0.04% | 109,742 |
| 2020-03-25 | 2020-03-23 | 0.370 | 315,229 | -20,650 | 0.04% | 116,688 |
| 2020-03-24 | 2020-03-20 | 0.380 | 335,879 | -421 | 0.04% | 127,520 |
| 2020-03-20 | 2020-03-18 | 0.361 | 336,300 | +21,071 | 0.04% | 121,296 |
| 2020-03-16 | 2020-03-12 | 0.522 | 315,229 | +55,629 | 0.04% | 164,560 |
| 2020-02-18 | 2020-02-14 | 0.740 | 259,600 | -10,536 | 0.03% | 192,192 |
| 2020-02-17 | 2020-02-13 | 0.769 | 270,136 | -61,107 | 0.03% | 207,684 |
| 2020-02-06 | 2020-02-04 | 0.683 | 331,243 | +29,500 | 0.04% | 226,368 |
| 2020-02-04 | 2020-01-31 | 0.683 | 301,743 | +31,607 | 0.04% | 206,208 |
| 2020-01-23 | 2020-01-21 | 0.740 | 270,136 | -52,678 | 0.03% | 199,992 |
| 2020-01-16 | 2020-01-14 | 0.674 | 322,814 | +63,214 | 0.04% | 217,544 |
| 2020-01-03 | 2019-12-31 | 1.035 | 259,600 | +2,739 | 0.03% | 268,576 |
| 2019-12-12 | 2019-12-10 | 0.902 | 256,861 | -73,750 | 0.03% | 231,610 |
| 2019-08-15 | 2019-08-13 | 0.465 | 330,611 | +21,072 | 0.04% | 153,762 |
| 2019-08-07 | 2019-08-05 | 0.541 | 309,539 | +52,678 | 0.04% | 167,466 |
| 2019-01-16 | 2019-01-14 | 2.610 | 256,861 | -42,985 | 0.03% | 670,451 |
| 2019-01-02 | 2018-12-27 | 2.658 | 299,846 | -47,411 | 0.04% | 796,879 |
| 2018-11-26 | 2018-11-22 | 2.800 | 347,257 | -7,375 | 0.05% | 972,320 |
| 2018-11-15 | 2018-11-13 | 2.753 | 354,632 | +90,396 | 0.05% | 976,140 |
| 2018-10-02 | 2018-09-27 | 2.563 | 264,236 | +7,375 | 0.04% | 677,161 |
| 2018-07-20 | 2018-07-18 | 2.563 | 256,861 | -8,428 | 0.03% | 658,261 |
| 2018-07-16 | 2018-07-12 | 2.563 | 265,289 | -8,429 | 0.04% | 679,859 |
| 2018-06-27 | 2018-06-25 | 2.515 | 273,718 | +16,857 | 0.04% | 688,470 |
| 2018-04-20 | 2018-04-18 | 2.847 | 256,861 | -4,214 | 0.03% | 731,401 |
| 2018-02-02 | 2018-01-31 | 3.749 | 261,075 | -10,536 | 0.04% | 978,810 |
| 2018-02-01 | 2018-01-30 | 3.892 | 271,611 | -21,071 | 0.04% | 1,056,981 |
| 2018-01-31 | 2018-01-29 | 4.034 | 292,682 | +10,536 | 0.04% | 1,180,649 |
| 2017-12-27 | 2017-12-21 | 3.512 | 282,146 | +25,285 | 0.04% | 990,858 |
| 2017-12-21 | 2017-12-19 | 3.892 | 256,861 | +21,072 | 0.03% | 999,581 |
| 2017-11-20 | 2017-11-16 | 3.322 | 235,789 | -2,107 | 0.04% | 783,299 |
| 2017-11-02 | 2017-10-31 | 3.085 | 237,896 | +2,107 | 0.04% | 733,849 |
| 2017-10-17 | 2017-10-13 | 3.085 | 235,789 | -16,857 | 0.04% | 727,349 |
| 2017-10-11 | 2017-10-09 | 3.085 | 252,646 | +16,857 | 0.04% | 779,349 |
| 2017-09-27 | 2017-09-25 | 2.990 | 235,789 | +44,250 | 0.04% | 704,969 |
| 2017-09-26 | 2017-09-22 | 2.942 | 191,539 | +21,071 | 0.03% | 563,579 |
| 2017-06-30 | 2017-06-28 | 2.563 | 170,468 | -10,536 | 0.03% | 436,860 |
| 2017-06-29 | 2017-06-27 | 2.563 | 181,004 | -105,357 | 0.04% | 463,861 |
| 2017-05-19 | 2017-05-17 | 1.832 | 286,361 | +52,679 | 0.06% | 524,575 |
| 2017-05-04 | 2017-04-28 | 1.898 | 233,682 | +52,678 | 0.05% | 443,600 |
| 2017-02-22 | 2017-02-20 | 2.041 | 181,004 | -4,214 | 0.04% | 369,371 |
| 2017-02-21 | 2017-02-17 | 2.069 | 185,218 | +4,214 | 0.04% | 383,244 |
| 2017-01-05 | 2017-01-03 | 1.851 | 181,004 | -52,467 | 0.04% | 335,011 |
| 2016-12-29 | 2016-12-23 | 1.955 | 233,471 | -211 | 0.06% | 456,495 |
| 2016-12-19 | 2016-12-15 | 1.974 | 233,682 | -21,072 | 0.06% | 461,344 |
| 2016-11-04 | 2016-11-02 | 2.145 | 254,754 | +73,750 | 0.06% | 546,469 |
| 2016-08-17 | 2016-08-15 | 2.174 | 181,004 | -16,857 | 0.05% | 393,423 |
| 2016-05-09 | 2016-05-05 | 2.325 | 197,861 | -8,428 | 0.06% | 460,111 |
| 2016-05-06 | 2016-05-04 | 2.373 | 206,289 | +2,107 | 0.06% | 489,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 204,182 | +2,107 | 0.07% | 494,190 |
| 2016-05-03 | 2016-04-28 | 2.316 | 202,075 | -10,536 | 0.07% | 467,992 |
| 2016-04-29 | 2016-04-27 | 2.373 | 212,611 | +4,215 | 0.07% | 504,501 |
| 2016-04-28 | 2016-04-26 | 2.373 | 208,396 | +9,692 | 0.07% | 494,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 198,704 | -114,417 | 0.06% | 490,361 |
| 2016-04-26 | 2016-04-22 | 2.563 | 313,121 | +98,825 | 0.10% | 802,439 |
| 2016-04-25 | 2016-04-21 | 2.563 | 214,296 | -109,993 | 0.07% | 549,179 |
| 2016-04-22 | 2016-04-20 | 2.563 | 324,289 | -41,511 | 0.10% | 831,059 |
| 2016-04-21 | 2016-04-19 | 2.610 | 365,800 | +148,132 | 0.12% | 954,800 |
| 2016-04-20 | 2016-04-18 | 2.610 | 217,668 | -92,503 | 0.07% | 568,150 |
| 2016-04-19 | 2016-04-15 | 2.705 | 310,171 | +20,228 | 0.10% | 839,039 |
| 2016-04-18 | 2016-04-14 | 2.800 | 289,943 | +54,364 | 0.09% | 811,840 |
| 2016-04-15 | 2016-04-13 | 2.705 | 235,579 | +26,129 | 0.08% | 637,261 |
| 2016-04-14 | 2016-04-12 | 2.753 | 209,450 | -142,021 | 0.07% | 576,520 |
| 2016-04-13 | 2016-04-11 | 2.847 | 351,471 | +131,485 | 0.11% | 1,000,799 |
| 2016-04-12 | 2016-04-08 | 2.847 | 219,986 | +11,590 | 0.07% | 626,401 |
| 2016-04-11 | 2016-04-07 | 2.658 | 208,396 | +8,428 | 0.07% | 553,839 |
| 2016-04-08 | 2016-04-06 | 2.610 | 199,968 | +2,107 | 0.06% | 521,950 |
| 2016-04-06 | 2016-04-01 | 2.363 | 197,861 | -26,550 | 0.06% | 467,623 |
| 2016-04-05 | 2016-03-31 | 2.373 | 224,411 | +26,550 | 0.07% | 532,501 |
| 2016-04-01 | 2016-03-30 | 2.373 | 197,861 | -2,107 | 0.07% | 469,501 |
| 2016-03-31 | 2016-03-29 | 2.363 | 199,968 | +1,264 | 0.09% | 472,602 |
| 2016-03-30 | 2016-03-24 | 2.420 | 198,704 | +843 | 0.09% | 480,931 |
| 2016-03-29 | 2016-03-23 | 2.373 | 197,861 | -42,775 | 0.09% | 469,501 |
| 2016-03-24 | 2016-03-22 | 2.354 | 240,636 | +3,372 | 0.11% | 566,433 |
| 2016-03-23 | 2016-03-21 | 2.325 | 237,264 | +16,857 | 0.11% | 551,739 |
| 2016-03-22 | 2016-03-18 | 2.373 | 220,407 | +12,011 | 0.10% | 523,000 |
| 2016-03-21 | 2016-03-17 | 2.420 | 208,396 | +7,164 | 0.10% | 504,389 |
| 2016-03-18 | 2016-03-16 | 2.363 | 201,232 | -12,643 | 0.09% | 475,590 |
| 2016-03-16 | 2016-03-14 | 2.610 | 213,875 | +5,057 | 0.10% | 558,250 |
| 2016-03-15 | 2016-03-11 | 2.705 | 208,818 | +10,957 | 0.10% | 564,870 |
| 2016-01-04 | 2015-12-29 | 2.420 | 197,861 | -90,607 | 0.09% | 478,891 |
| 2015-12-30 | 2015-12-28 | 2.515 | 288,468 | -14,750 | 0.13% | 725,570 |
| 2015-12-29 | 2015-12-24 | 2.658 | 303,218 | -10,536 | 0.14% | 805,840 |
| 2015-12-23 | 2015-12-21 | 2.610 | 313,754 | +10,536 | 0.15% | 818,951 |
| 2015-12-22 | 2015-12-18 | 2.847 | 303,218 | -15,803 | 0.14% | 863,400 |
| 2015-12-18 | 2015-12-16 | 3.132 | 319,021 | +15,803 | 0.15% | 999,239 |
| 2015-12-16 | 2015-12-14 | 2.990 | 303,218 | +101,143 | 0.14% | 906,570 |
| 2015-10-26 | 2015-10-22 | 3.844 | 202,075 | +14,750 | 0.09% | 776,790 |
| 2015-10-22 | 2015-10-19 | 4.176 | 187,325 | -10,536 | 0.09% | 782,320 |
| 2015-10-20 | 2015-10-16 | 4.508 | 197,861 | +36,875 | 0.09% | 892,051 |
| 2015-09-16 | 2015-09-14 | 3.464 | 160,986 | +6,322 | 0.08% | 557,721 |
| 2015-09-14 | 2015-09-10 | 2.658 | 154,664 | -130,643 | 0.07% | 411,039 |
| 2015-08-27 | 2015-08-25 | 2.753 | 285,307 | +105,357 | 0.13% | 785,320 |
| 2015-08-26 | 2015-08-24 | 3.275 | 179,950 | -21,071 | 0.08% | 589,260 |
| 2015-08-24 | 2015-08-20 | 3.797 | 201,021 | +8,428 | 0.09% | 763,198 |
| 2015-08-20 | 2015-08-18 | 4.603 | 192,593 | -10,536 | 0.09% | 886,581 |
| 2015-08-12 | 2015-08-10 | 4.936 | 203,129 | +4,215 | 0.09% | 1,002,562 |
| 2015-08-10 | 2015-08-06 | 4.698 | 198,914 | -25,286 | 0.09% | 934,559 |
| 2015-08-06 | 2015-08-04 | 4.841 | 224,200 | -21,071 | 0.10% | 1,085,280 |
| 2015-08-05 | 2015-08-03 | 5.031 | 245,271 | +4,214 | 0.11% | 1,233,838 |
| 2015-07-30 | 2015-07-28 | 6.169 | 241,057 | +8,428 | 0.13% | 1,487,199 |
| 2015-07-08 | 2015-07-06 | 4.319 | 232,629 | -10,535 | 0.13% | 1,004,642 |
| 2015-07-02 | 2015-06-29 | 6.169 | 243,164 | -2,107 | 0.14% | 1,500,198 |
| 2015-06-15 | 2015-06-11 | 4.841 | 245,271 | -843 | 0.14% | 1,187,278 |
| 2015-06-12 | 2015-06-10 | 4.698 | 246,114 | -10,536 | 0.14% | 1,156,319 |
| 2015-06-11 | 2015-06-09 | 4.936 | 256,650 | +10,536 | 0.14% | 1,266,720 |
| 2015-06-10 | 2015-06-08 | 4.936 | 246,114 | +21,071 | 0.14% | 1,214,719 |
| 2015-06-03 | 2015-06-01 | 4.651 | 225,043 | -2,107 | 0.13% | 1,046,641 |
| 2015-06-02 | 2015-05-29 | 4.129 | 227,150 | -20,018 | 0.13% | 937,860 |
| 2015-06-01 | 2015-05-28 | 4.034 | 247,168 | +22,125 | 0.14% | 997,051 |
| 2015-05-22 | 2015-05-20 | 3.797 | 225,043 | -211 | 0.13% | 854,401 |
| 2015-05-21 | 2015-05-19 | 3.892 | 225,254 | -14,750 | 0.13% | 876,582 |
| 2015-05-15 | 2015-05-13 | 3.892 | 240,004 | -13,696 | 0.14% | 933,982 |
| 2015-05-08 | 2015-05-06 | 3.512 | 253,700 | +1,054 | 0.14% | 890,960 |
| 2015-04-17 | 2015-04-15 | 4.034 | 252,646 | -5,268 | 0.14% | 1,019,148 |
| 2015-04-15 | 2015-04-13 | 3.417 | 257,914 | -1,054 | 0.15% | 881,279 |
| 2015-04-13 | 2015-04-09 | 3.417 | 258,968 | -1,475 | 0.15% | 884,880 |
| 2015-04-10 | 2015-04-08 | 2.800 | 260,443 | +227,782 | 0.15% | 729,240 |
| 2015-04-09 | 2015-04-02 | 2.753 | 32,661 | -2,107 | 0.02% | 89,901 |
| 2014-10-21 | 2014-10-17 | 1.889 | 34,768 | -10,536 | 0.02% | 65,670 |
| 2014-09-16 | 2014-09-12 | 2.003 | 45,304 | +21,072 | 0.03% | 90,731 |
| 2014-08-12 | 2014-08-08 | 2.563 | 24,232 | -8,429 | 0.02% | 62,100 |
| 2014-08-07 | 2014-08-05 | 2.563 | 32,661 | -210 | 0.02% | 83,701 |
| 2014-07-14 | 2014-07-10 | 2.145 | 32,871 | +8,428 | 0.02% | 70,511 |
| 2014-03-06 | 2014-03-04 | 3.322 | 24,443 | +3,161 | 0.02% | 81,200 |
| 2014-02-14 | 2014-02-12 | 3.417 | 21,282 | -10,536 | 0.02% | 72,720 |
| 2014-01-29 | 2014-01-27 | 2.563 | 31,818 | -2,107 | 0.03% | 81,540 |
| 2014-01-28 | 2014-01-24 | 2.515 | 33,925 | -31,607 | 0.03% | 85,330 |
| 2014-01-16 | 2014-01-14 | 2.705 | 65,532 | +19,386 | 0.05% | 177,270 |
| 2014-01-14 | 2014-01-10 | 2.753 | 46,146 | +10,535 | 0.04% | 127,019 |
| 2014-01-09 | 2014-01-07 | 2.847 | 35,611 | -17,278 | 0.03% | 101,401 |
| 2014-01-07 | 2014-01-03 | 2.942 | 52,889 | +2,107 | 0.04% | 155,619 |
| 2014-01-02 | 2013-12-27 | 3.275 | 50,782 | +14,750 | 0.04% | 166,290 |
| 2013-12-30 | 2013-12-24 | 3.559 | 36,032 | +14,750 | 0.03% | 128,249 |
| 2013-12-19 | 2013-12-17 | 3.939 | 21,282 | -10,536 | 0.02% | 83,829 |
| 2013-12-17 | 2013-12-13 | 4.224 | 31,818 | -3,161 | 0.03% | 134,391 |
| 2013-12-16 | 2013-12-12 | 4.414 | 34,979 | +13,697 | 0.03% | 154,382 |
| 2013-12-13 | 2013-12-11 | 5.125 | 21,282 | -2,107 | 0.02% | 109,079 |
| 2013-12-11 | 2013-12-09 | 4.936 | 23,389 | -5,268 | 0.02% | 115,439 |
| 2013-12-10 | 2013-12-06 | 3.844 | 28,657 | +5,268 | 0.02% | 110,159 |
| 2013-09-13 | 2013-09-11 | 2.069 | 23,389 | -31,607 | 0.02% | 48,395 |
| 2013-07-17 | 2013-07-15 | 2.231 | 54,996 | +31,607 | 0.04% | 122,669 |
| 2012-11-30 | 2012-11-28 | 1.376 | 23,389 | -211 | 0.02% | 32,190 |
| 2012-09-21 | 2012-09-19 | 1.509 | 23,600 | -67,007 | 0.02% | 35,616 |
| 2012-09-20 | 2012-09-18 | 1.471 | 90,607 | -36,454 | 0.07% | 133,300 |
| 2012-06-06 | 2012-06-04 | 1.623 | 127,061 | -3,160 | 0.10% | 206,226 |
| 2012-03-26 | 2012-03-22 | 1.595 | 130,221 | -10,536 | 0.11% | 207,647 |
| 2011-10-20 | 2011-10-18 | 1.300 | 140,757 | -10,536 | 0.11% | 183,032 |
| 2011-09-06 | 2011-09-02 | 1.661 | 151,293 | +10,536 | 0.12% | 251,300 |
| 2011-03-01 | 2011-02-25 | 3.180 | 140,757 | -2,107 | 0.11% | 447,560 |
| 2010-12-22 | 2010-12-20 | 3.037 | 142,864 | -13,486 | 0.12% | 433,919 |
| 2010-12-21 | 2010-12-17 | 3.037 | 156,350 | +13,486 | 0.13% | 474,880 |
| 2010-11-16 | 2010-11-12 | 3.559 | 142,864 | -12,643 | 0.12% | 508,499 |
| 2010-11-05 | 2010-11-03 | 3.464 | 155,507 | +10,536 | 0.13% | 538,740 |
| 2010-10-14 | 2010-10-12 | 3.797 | 144,971 | +52,678 | 0.12% | 550,398 |
| 2010-10-08 | 2010-10-06 | 3.607 | 92,293 | +211 | 0.07% | 332,881 |
| 2010-10-07 | 2010-10-05 | 3.464 | 92,082 | -8,429 | 0.07% | 319,010 |
| 2010-09-30 | 2010-09-28 | 3.227 | 100,511 | -8,428 | 0.08% | 324,361 |
| 2010-09-24 | 2010-09-21 | 3.369 | 108,939 | +8,428 | 0.09% | 367,069 |
| 2010-08-20 | 2010-08-18 | 3.275 | 100,511 | +52,679 | 0.08% | 329,131 |
| 2010-08-12 | 2010-08-10 | 3.654 | 47,832 | -10,325 | 0.04% | 174,789 |
| 2010-08-05 | 2010-08-03 | 2.990 | 58,157 | -3,161 | 0.05% | 173,880 |
| 2010-07-05 | 2010-06-30 | 2.847 | 61,318 | -211 | 0.05% | 174,600 |
| 2010-05-27 | 2010-05-25 | 3.037 | 61,529 | -2,107 | 0.05% | 186,881 |
| 2010-05-25 | 2010-05-20 | 3.275 | 63,636 | +3,161 | 0.05% | 208,381 |
| 2010-05-06 | 2010-05-04 | 3.512 | 60,475 | +2,107 | 0.05% | 212,380 |
| 2010-04-19 | 2010-04-15 | 4.176 | 58,368 | -2,107 | 0.05% | 243,761 |
| 2010-04-16 | 2010-04-14 | 3.892 | 60,475 | -21,071 | 0.05% | 235,340 |
| 2010-04-08 | 2010-04-01 | 3.892 | 81,546 | -2,108 | 0.07% | 317,338 |
| 2010-03-31 | 2010-03-29 | 3.844 | 83,654 | +7,375 | 0.07% | 321,572 |
| 2010-03-24 | 2010-03-22 | 4.129 | 76,279 | +10,536 | 0.06% | 314,942 |
| 2010-03-15 | 2010-03-11 | 4.556 | 65,743 | +6,322 | 0.06% | 299,521 |
| 2010-03-12 | 2010-03-10 | 4.698 | 59,421 | -40,036 | 0.05% | 279,178 |
| 2010-03-10 | 2010-03-08 | 4.224 | 99,457 | -10,536 | 0.09% | 420,079 |
| 2010-03-09 | 2010-03-05 | 4.224 | 109,993 | +10,536 | 0.10% | 464,581 |
| 2010-03-08 | 2010-03-04 | 4.271 | 99,457 | -10,536 | 0.09% | 424,799 |
| 2010-03-05 | 2010-03-03 | 4.461 | 109,993 | +10,536 | 0.10% | 490,681 |
| 2010-03-04 | 2010-03-02 | 4.651 | 99,457 | +10,536 | 0.09% | 462,559 |
| 2010-02-26 | 2010-02-24 | 4.698 | 88,921 | +10,535 | 0.08% | 417,778 |
| 2010-02-25 | 2010-02-23 | 4.651 | 78,386 | +10,536 | 0.07% | 364,561 |
| 2010-02-24 | 2010-02-22 | 4.556 | 67,850 | -16,857 | 0.06% | 309,120 |
| 2010-02-23 | 2010-02-19 | 4.603 | 84,707 | -5,268 | 0.08% | 389,939 |
| 2010-02-19 | 2010-02-17 | 4.319 | 89,975 | -1,054 | 0.08% | 388,570 |
| 2010-02-04 | 2010-02-02 | 4.414 | 91,029 | +20,018 | 0.08% | 401,762 |
| 2010-02-03 | 2010-02-01 | 4.414 | 71,011 | +12,643 | 0.06% | 313,411 |
| 2010-01-29 | 2010-01-27 | 4.508 | 58,368 | +3,161 | 0.05% | 263,151 |
| 2010-01-26 | 2010-01-22 | 5.031 | 55,207 | +10,536 | 0.05% | 277,719 |
| 2010-01-18 | 2010-01-14 | 5.790 | 44,671 | -34,768 | 0.04% | 258,638 |
| 2010-01-15 | 2010-01-13 | 5.600 | 79,439 | +34,768 | 0.07% | 444,858 |
| 2010-01-14 | 2010-01-12 | 6.359 | 44,671 | +2,107 | 0.04% | 284,077 |
| 2010-01-13 | 2010-01-11 | 7.119 | 42,564 | +2,107 | 0.04% | 302,998 |
| 2010-01-11 | 2010-01-07 | 7.214 | 40,457 | +2,107 | 0.04% | 291,839 |
| 2010-01-08 | 2010-01-06 | 7.024 | 38,350 | -17,911 | 0.03% | 269,360 |
| 2010-01-07 | 2010-01-05 | 7.119 | 56,261 | -16,857 | 0.05% | 400,502 |
| 2010-01-06 | 2010-01-04 | 6.359 | 73,118 | +3,161 | 0.07% | 464,981 |
| 2010-01-05 | 2009-12-31 | 6.264 | 69,957 | -21,072 | 0.06% | 438,239 |
| 2010-01-04 | 2009-12-29 | 6.169 | 91,029 | +28,447 | 0.08% | 561,603 |
| 2009-12-29 | 2009-12-24 | 5.125 | 62,582 | -5,268 | 0.06% | 320,759 |
| 2009-12-23 | 2009-12-21 | 5.315 | 67,850 | -5,268 | 0.07% | 360,640 |
| 2009-12-21 | 2009-12-17 | 5.031 | 73,118 | -5,268 | 0.07% | 367,821 |
| 2009-12-18 | 2009-12-16 | 5.220 | 78,386 | -10,535 | 0.08% | 409,201 |
| 2009-12-17 | 2009-12-15 | 5.505 | 88,921 | +2,107 | 0.09% | 489,518 |
| 2009-12-10 | 2009-12-08 | 4.841 | 86,814 | -632 | 0.09% | 420,239 |
| 2009-12-07 | 2009-12-03 | 4.176 | 87,446 | +52,678 | 0.09% | 365,198 |
| 2009-11-13 | 2009-11-11 | 3.607 | 34,768 | -7,796 | 0.03% | 125,401 |
| 2009-11-12 | 2009-11-10 | 3.607 | 42,564 | +10,535 | 0.04% | 153,519 |
| 2009-11-11 | 2009-11-09 | 3.797 | 32,029 | -10,535 | 0.03% | 121,602 |
| 2009-11-10 | 2009-11-06 | 3.417 | 42,564 | -4,215 | 0.04% | 145,439 |
| 2009-11-02 | 2009-10-29 | 2.847 | 46,779 | +4,215 | 0.05% | 133,201 |
| 2009-10-30 | 2009-10-28 | 2.800 | 42,564 | +3,582 | 0.04% | 119,179 |
| 2009-10-23 | 2009-10-21 | 2.800 | 38,982 | +4,214 | 0.04% | 109,150 |
| 2009-09-22 | 2009-09-18 | 3.180 | 34,768 | -2,107 | 0.03% | 110,550 |
| 2009-09-18 | 2009-09-16 | 3.275 | 36,875 | -2,107 | 0.04% | 120,750 |
| 2009-09-14 | 2009-09-10 | 3.180 | 38,982 | +5,268 | 0.04% | 123,950 |
| 2009-09-03 | 2009-09-01 | 3.607 | 33,714 | +2,107 | 0.03% | 121,599 |
| 2009-08-31 | 2009-08-27 | 3.512 | 31,607 | +2,107 | 0.03% | 110,999 |
| 2009-08-28 | 2009-08-26 | 3.654 | 29,500 | -4,214 | 0.03% | 107,800 |
| 2009-08-27 | 2009-08-25 | 3.939 | 33,714 | -10,536 | 0.03% | 132,799 |
| 2009-08-26 | 2009-08-24 | 3.654 | 44,250 | -5,268 | 0.04% | 161,700 |
| 2009-08-24 | 2009-08-20 | 3.322 | 49,518 | -10,536 | 0.05% | 164,500 |
| 2009-08-21 | 2009-08-19 | 3.369 | 60,054 | +12,643 | 0.06% | 202,351 |
| 2009-08-07 | 2009-08-05 | 2.895 | 47,411 | +4,215 | 0.05% | 137,251 |
| 2009-08-05 | 2009-08-03 | 2.895 | 43,196 | +4,214 | 0.04% | 125,049 |
| 2009-07-28 | 2009-07-24 | 2.895 | 38,982 | -7,164 | 0.04% | 112,850 |
| 2009-07-20 | 2009-07-16 | 2.753 | 46,146 | +632 | 0.05% | 127,019 |
| 2009-07-17 | 2009-07-15 | 2.753 | 45,514 | -8,429 | 0.04% | 125,279 |
| 2009-07-16 | 2009-07-14 | 2.800 | 53,943 | +8,429 | 0.05% | 151,040 |
| 2009-06-26 | 2009-06-24 | 2.895 | 45,514 | +5,268 | 0.04% | 131,759 |
| 2009-06-22 | 2009-06-18 | 2.895 | 40,246 | +2,107 | 0.04% | 116,509 |
| 2009-06-15 | 2009-06-11 | 3.369 | 38,139 | -6,322 | 0.04% | 128,509 |
| 2009-06-11 | 2009-06-09 | 2.563 | 44,461 | +10,536 | 0.04% | 113,941 |
| 2009-06-08 | 2009-06-04 | 2.895 | 33,925 | +2,107 | 0.03% | 98,210 |
| 2009-06-05 | 2009-06-03 | 2.847 | 31,818 | -4,214 | 0.03% | 90,600 |
| 2009-06-03 | 2009-06-01 | 2.373 | 36,032 | +10,536 | 0.04% | 85,500 |
| 2009-06-02 | 2009-05-29 | 2.420 | 25,496 | -1,897 | 0.03% | 61,709 |
| 2009-05-26 | 2009-05-22 | 2.363 | 27,393 | +1,897 | 0.03% | 64,740 |
| 2009-05-25 | 2009-05-21 | 2.373 | 25,496 | -3,161 | 0.03% | 60,499 |
| 2009-05-19 | 2009-05-15 | 2.259 | 28,657 | +1,686 | 0.03% | 64,736 |
| 2009-05-13 | 2009-05-11 | 2.136 | 26,971 | -10,536 | 0.03% | 57,599 |
| 2009-05-11 | 2009-05-07 | 2.079 | 37,507 | +5,689 | 0.04% | 77,964 |
| 2009-04-29 | 2009-04-27 | 1.927 | 31,818 | -10,536 | 0.03% | 61,306 |
| 2009-04-22 | 2009-04-20 | 1.993 | 42,354 | +6,322 | 0.04% | 84,421 |
| 2009-02-03 | 2009-01-30 | 1.661 | 36,032 | +421 | 0.04% | 59,850 |
| 2008-05-27 | 2008-05-23 | 3.417 | 35,611 | -21,071 | 0.04% | 121,681 |
| 2008-05-23 | 2008-05-21 | 3.512 | 56,682 | +21,071 | 0.06% | 199,059 |
| 2008-05-15 | 2008-05-13 | 3.464 | 35,611 | -975 | 0.04% | 123,371 |
| 2008-03-12 | 2008-03-10 | 4.896 | 36,586 | -5,413 | 0.04% | 179,138 |
| 2008-02-29 | 2008-02-27 | 5.635 | 41,999 | -3,247 | 0.04% | 236,683 |
| 2008-02-28 | 2008-02-26 | 5.174 | 45,246 | +8,660 | 0.04% | 234,081 |
| 2007-11-20 | 2007-11-16 | 6.744 | 36,586 | +2,165 | 0.04% | 246,738 |
| 2007-10-17 | 2007-10-15 | 8.541 | 34,421 | -577 | 0.04% | 293,989 |
| 2007-10-02 | 2007-09-27 | 9.086 | 34,998 | +18,489 | 0.04% | 317,997 |
| 2007-09-24 | 2007-09-20 | 9.450 | 16,509 | -1,100 | 0.02% | 156,003 |
| 2007-08-24 | 2007-08-22 | 8.359 | 17,609 | -3,302 | 0.02% | 147,198 |
| 2007-07-24 | 2007-07-20 | 11.812 | 20,911 | -2,201 | 0.02% | 247,000 |
| 2007-07-17 | 2007-07-13 | 10.449 | 23,112 | -1,101 | 0.03% | 241,499 |
| 2007-07-03 | 2007-06-28 | 10.722 | 24,213 | +1,101 | 0.03% | 259,603 |
| 2007-06-29 | 2007-06-27 | 10.994 | 23,112 | -660 | 0.03% | 254,099 |
| 2007-06-28 | 2007-06-26 | 11.267 | 23,772 | -1,101 | 0.03% | 267,835 |
| 2007-06-26 | 2007-06-22 | 11.449 | 24,873 | 0.03% | 284,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy