History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,057,200 +0 0.09% 123,432
2025-10-13 2025-10-09 0.060 2,057,200 +0 0.09% 123,432
2025-10-10 2025-10-08 0.060 2,057,200 +0 0.09% 123,432
2025-10-09 2025-10-06 0.060 2,057,200 +0 0.09% 123,432
2025-10-08 2025-10-03 0.060 2,057,200 +0 0.09% 123,432
2025-10-06 2025-10-02 0.060 2,057,200 +0 0.09% 123,432
2025-10-03 2025-09-30 0.060 2,057,200 +0 0.09% 123,432
2025-10-02 2025-09-29 0.060 2,057,200 +0 0.09% 123,432
2025-09-30 2025-09-26 0.060 2,057,200 +0 0.09% 123,432
2025-09-29 2025-09-25 0.060 2,057,200 +0 0.09% 123,432
2025-09-26 2025-09-24 0.060 2,057,200 +0 0.09% 123,432
2025-09-25 2025-09-23 0.060 2,057,200 +0 0.09% 123,432
2025-09-24 2025-09-22 0.060 2,057,200 +0 0.09% 123,432
2025-09-23 2025-09-19 0.060 2,057,200 +0 0.09% 123,432
2025-09-22 2025-09-18 0.060 2,057,200 +0 0.09% 123,432
2025-09-19 2025-09-17 0.060 2,057,200 +0 0.09% 123,432
2025-09-18 2025-09-16 0.060 2,057,200 +0 0.09% 123,432
2025-09-17 2025-09-15 0.060 2,057,200 +0 0.09% 123,432
2025-09-16 2025-09-12 0.060 2,057,200 +0 0.09% 123,432
2025-09-15 2025-09-11 0.060 2,057,200 +0 0.09% 123,432
2025-09-12 2025-09-10 0.060 2,057,200 +0 0.09% 123,432
2025-09-11 2025-09-09 0.060 2,057,200 +0 0.09% 123,432
2025-09-10 2025-09-08 0.060 2,057,200 +0 0.09% 123,432
2025-09-09 2025-09-05 0.060 2,057,200 +0 0.09% 123,432
2025-09-08 2025-09-04 0.060 2,057,200 +0 0.09% 123,432
2025-09-05 2025-09-03 0.060 2,057,200 +0 0.09% 123,432
2025-09-04 2025-09-02 0.060 2,057,200 +0 0.09% 123,432
2025-09-03 2025-09-01 0.060 2,057,200 +0 0.09% 123,432
2025-09-02 2025-08-29 0.060 2,057,200 +0 0.09% 123,432
2025-09-01 2025-08-28 0.060 2,057,200 +0 0.09% 123,432
2025-08-29 2025-08-27 0.060 2,057,200 +0 0.09% 123,432
2025-08-28 2025-08-26 0.060 2,057,200 +0 0.09% 123,432
2025-08-27 2025-08-25 0.060 2,057,200 +0 0.09% 123,432
2025-08-26 2025-08-22 0.060 2,057,200 +0 0.09% 123,432
2025-08-25 2025-08-21 0.060 2,057,200 +0 0.09% 123,432
2025-08-22 2025-08-20 0.060 2,057,200 +0 0.09% 123,432
2025-08-21 2025-08-19 0.060 2,057,200 +0 0.09% 123,432
2025-08-20 2025-08-18 0.060 2,057,200 +0 0.09% 123,432
2025-08-19 2025-08-15 0.060 2,057,200 +0 0.09% 123,432
2025-08-18 2025-08-14 0.060 2,057,200 +0 0.09% 123,432
2025-08-15 2025-08-13 0.060 2,057,200 +0 0.09% 123,432
2025-08-14 2025-08-12 0.060 2,057,200 +0 0.09% 123,432
2025-08-13 2025-08-11 0.060 2,057,200 +0 0.09% 123,432
2025-08-12 2025-08-08 0.060 2,057,200 +0 0.09% 123,432
2025-08-11 2025-08-07 0.057 2,057,200 +0 0.09% 117,260
2025-08-08 2025-08-06 0.057 2,057,200 +0 0.09% 117,260
2025-08-07 2025-08-05 0.058 2,057,200 +0 0.09% 119,318
2025-08-06 2025-08-04 0.058 2,057,200 +0 0.09% 119,318
2025-08-05 2025-08-01 0.058 2,057,200 +0 0.09% 119,318
2025-08-04 2025-07-31 0.055 2,057,200 +0 0.09% 113,146
2025-08-01 2025-07-30 0.058 2,057,200 +0 0.09% 119,318
2025-07-31 2025-07-29 0.058 2,057,200 +0 0.09% 119,318
2025-07-30 2025-07-28 0.059 2,057,200 +0 0.09% 121,375
2025-07-29 2025-07-25 0.065 2,057,200 +0 0.09% 133,718
2025-07-28 2025-07-24 0.058 2,057,200 +0 0.09% 119,318
2025-07-25 2025-07-23 0.058 2,057,200 +0 0.09% 119,318
2025-07-24 2025-07-22 0.056 2,057,200 +0 0.09% 115,203
2025-07-23 2025-07-21 0.062 2,057,200 +0 0.09% 127,546
2025-07-22 2025-07-18 0.063 2,057,200 +0 0.09% 129,604
2025-07-21 2025-07-17 0.068 2,057,200 +0 0.09% 139,890
2025-07-18 2025-07-16 0.068 2,057,200 +0 0.09% 139,890
2025-07-17 2025-07-15 0.066 2,057,200 +0 0.09% 135,775
2025-07-16 2025-07-14 0.066 2,057,200 +0 0.09% 135,775
2025-07-15 2025-07-11 0.072 2,057,200 +0 0.09% 148,118
2025-07-14 2025-07-10 0.060 2,057,200 +0 0.09% 123,432
2025-07-11 2025-07-09 0.069 2,057,200 +0 0.09% 141,947
2025-07-10 2025-07-08 0.069 2,057,200 +0 0.09% 141,947
2025-07-09 2025-07-07 0.066 2,057,200 +0 0.09% 135,775
2025-07-08 2025-07-04 0.065 2,057,200 +0 0.09% 133,718
2025-07-07 2025-07-03 0.064 2,057,200 +0 0.09% 131,661
2025-07-04 2025-07-02 0.064 2,057,200 +0 0.09% 131,661
2025-07-03 2025-06-30 0.065 2,057,200 +0 0.09% 133,718
2025-07-02 2025-06-27 0.066 2,057,200 +0 0.09% 135,775
2025-06-30 2025-06-26 0.069 2,057,200 +0 0.09% 141,947
2025-06-27 2025-06-25 0.065 2,057,200 +0 0.09% 133,718
2025-06-26 2025-06-24 0.064 2,057,200 +0 0.09% 131,661
2025-06-25 2025-06-23 0.064 2,057,200 +0 0.09% 131,661
2025-06-24 2025-06-20 0.067 2,057,200 +0 0.09% 137,832
2025-06-23 2025-06-19 0.071 2,057,200 +0 0.09% 146,061
2025-06-20 2025-06-18 0.069 2,057,200 +0 0.09% 141,947
2025-06-19 2025-06-17 0.070 2,057,200 +0 0.09% 144,004
2025-06-18 2025-06-16 0.070 2,057,200 +0 0.09% 144,004
2025-06-17 2025-06-13 0.069 2,057,200 +0 0.09% 141,947
2025-06-16 2025-06-12 0.070 2,057,200 +0 0.09% 144,004
2025-06-13 2025-06-11 0.069 2,057,200 +0 0.09% 141,947
2025-06-12 2025-06-10 0.071 2,057,200 +0 0.09% 146,061
2025-06-11 2025-06-09 0.076 2,057,200 +0 0.09% 156,347
2025-06-10 2025-06-06 0.074 2,057,200 +0 0.09% 152,233
2025-06-09 2025-06-05 0.073 2,057,200 +0 0.09% 150,176
2025-06-06 2025-06-04 0.073 2,057,200 +0 0.09% 150,176
2025-06-05 2025-06-03 0.068 2,057,200 +0 0.09% 139,890
2025-06-04 2025-06-02 0.066 2,057,200 +0 0.09% 135,775
2025-06-03 2025-05-30 0.071 2,057,200 +0 0.09% 146,061
2025-06-02 2025-05-29 0.072 2,057,200 +0 0.09% 148,118
2025-05-30 2025-05-28 0.072 2,057,200 +0 0.09% 148,118
2025-05-29 2025-05-27 0.068 2,057,200 +0 0.09% 139,890
2025-05-28 2025-05-26 0.067 2,057,200 -800,000 0.09% 137,832
2025-05-14 2025-05-12 0.064 2,857,200 -3,000,000 0.13% 182,861
2025-05-13 2025-05-09 0.061 5,857,200 -1,200,000 0.26% 357,289
2025-05-08 2025-05-06 0.042 7,057,200 +4,760,000 0.32% 296,402
2025-05-07 2025-05-02 0.044 2,297,200 +240,000 0.12% 101,077
2025-03-14 2025-03-12 0.085 2,057,200 -944,000 0.10% 174,862
2025-03-03 2025-02-27 0.086 3,001,200 -336,000 0.15% 258,103
2025-02-28 2025-02-26 0.088 3,337,200 -880,000 0.17% 293,674
2025-02-26 2025-02-24 0.083 4,217,200 -456,000 0.21% 350,028
2025-02-25 2025-02-21 0.078 4,673,200 -320,000 0.24% 364,510
2025-02-20 2025-02-18 0.073 4,993,200 +2,936,000 0.25% 364,504
2024-10-02 2024-09-27 0.104 2,057,200 +61,200 0.10% 213,949
2024-08-14 2024-08-12 0.130 1,996,000 +101,492 0.15% 258,660
2024-05-13 2024-05-09 0.300 1,894,508 -1,329 0.18% 568,860
2023-12-21 2023-12-19 0.266 1,895,837 -208,567 0.18% 503,843
2023-12-12 2023-12-08 0.237 2,104,404 -210 0.18% 499,350
2023-11-28 2023-11-24 0.247 2,104,614 -8,429 0.18% 519,376
2023-11-27 2023-11-23 0.237 2,113,043 +8,429 0.18% 501,400
2023-11-03 2023-11-01 0.218 2,104,614 -13,065 0.18% 459,448
2023-11-02 2023-10-31 0.247 2,117,679 +13,065 0.18% 522,600
2023-09-15 2023-09-13 0.408 2,104,614 -31,607 0.18% 858,968
2023-08-09 2023-08-07 0.323 2,136,221 -422 0.19% 689,384
2023-07-25 2023-07-21 0.361 2,136,643 -1,475 0.19% 770,640
2023-06-30 2023-06-28 0.494 2,138,118 -36,032 0.19% 1,055,288
2023-06-29 2023-06-27 0.484 2,174,150 +36,032 0.19% 1,052,436
2023-06-02 2023-05-31 0.617 2,138,118 -31,607 0.19% 1,319,110
2023-06-01 2023-05-30 0.569 2,169,725 +31,607 0.19% 1,235,640
2023-05-18 2023-05-16 0.579 2,138,118 -225,675 0.19% 1,237,934
2023-05-17 2023-05-15 0.674 2,363,793 +194,068 0.21% 1,592,956
2023-05-16 2023-05-12 0.598 2,169,725 -341,568 0.19% 1,297,422
2023-05-15 2023-05-11 0.560 2,511,293 -88,078 0.22% 1,406,324
2023-05-12 2023-05-10 0.513 2,599,371 -263,393 0.23% 1,332,288
2023-05-09 2023-05-05 0.427 2,862,764 -41,932 0.25% 1,222,740
2023-05-08 2023-05-04 0.418 2,904,696 +41,932 0.25% 1,213,080
2023-05-02 2023-04-27 0.437 2,862,764 -105,357 0.25% 1,249,912
2023-04-25 2023-04-21 0.437 2,968,121 -420,375 0.26% 1,295,912
2023-04-21 2023-04-19 0.446 3,388,496 -105,358 0.29% 1,511,614
2023-04-17 2023-04-13 0.465 3,493,854 -105,357 0.30% 1,624,938
2023-04-06 2023-04-03 0.418 3,599,211 -40,035 0.31% 1,503,128
2023-04-04 2023-03-31 0.399 3,639,246 +40,035 0.32% 1,450,764
2023-03-31 2023-03-29 0.465 3,599,211 -31,607 0.31% 1,673,938
2023-03-29 2023-03-27 0.418 3,630,818 -29,078 0.32% 1,516,328
2023-03-17 2023-03-15 0.294 3,659,896 -76,068 0.32% 1,076,878
2023-03-14 2023-03-10 0.313 3,735,964 -31,607 0.32% 1,170,180
2023-03-13 2023-03-09 0.332 3,767,571 -3,161 0.33% 1,251,600
2023-03-10 2023-03-08 0.304 3,770,732 -50,572 0.33% 1,145,280
2023-03-09 2023-03-07 0.294 3,821,304 +50,572 0.33% 1,124,370
2023-03-02 2023-02-28 0.285 3,770,732 -2,107 0.33% 1,073,700
2023-02-27 2023-02-23 0.285 3,772,839 +76,278 0.33% 1,074,300
2023-02-24 2023-02-22 0.294 3,696,561 -31,607 0.32% 1,087,666
2023-02-01 2023-01-30 0.266 3,728,168 -126,428 0.32% 990,808
2023-01-30 2023-01-26 0.256 3,854,596 -50,572 0.33% 987,822
2023-01-27 2023-01-20 0.247 3,905,168 +50,572 0.34% 963,716
2022-11-22 2022-11-18 0.275 3,854,596 +15,803 0.33% 1,060,994
2022-11-14 2022-11-10 0.313 3,838,793 +58,368 0.33% 1,202,388
2022-11-10 2022-11-08 0.294 3,780,425 +6,321 0.33% 1,112,342
2022-11-04 2022-11-02 0.294 3,774,104 +590,000 0.33% 1,110,482
2022-10-21 2022-10-19 0.237 3,184,104 +242,322 0.28% 755,550
2022-10-17 2022-10-13 0.228 2,941,782 +105,357 0.26% 670,128
2022-10-14 2022-10-12 0.228 2,836,425 -843 0.25% 646,128
2022-10-13 2022-10-11 0.218 2,837,268 +26,129 0.25% 619,390
2022-09-14 2022-09-09 0.190 2,811,139 -526,786 0.27% 533,640
2022-09-13 2022-09-08 0.218 3,337,925 +15,804 0.32% 728,686
2022-08-25 2022-08-23 0.247 3,322,121 -4,847 0.32% 819,832
2022-08-23 2022-08-19 0.247 3,326,968 +4,847 0.32% 821,028
2022-08-15 2022-08-11 0.266 3,322,121 -24,865 0.32% 882,896
2022-08-12 2022-08-10 0.256 3,346,986 +24,865 0.32% 857,736
2022-08-08 2022-08-04 0.332 3,322,121 -25,286 0.32% 1,103,620
2022-08-05 2022-08-03 0.237 3,347,407 -11,379 0.32% 794,300
2022-08-04 2022-08-02 0.256 3,358,786 +36,665 0.32% 860,760
2022-07-20 2022-07-18 0.256 3,322,121 -40,036 0.32% 851,364
2022-07-19 2022-07-15 0.256 3,362,157 +40,036 0.32% 861,624
2022-07-15 2022-07-13 0.332 3,322,121 +126,428 0.32% 1,103,620
2022-07-14 2022-07-12 0.294 3,195,693 -56,261 0.31% 940,292
2022-07-07 2022-07-05 0.133 3,251,954 -169,414 0.31% 432,124
2022-07-06 2022-07-04 0.171 3,421,368 +194,279 0.33% 584,532
2022-03-14 2022-03-10 0.104 3,227,089 +31,607 0.31% 336,930
2022-03-11 2022-03-09 0.123 3,195,482 +10,536 0.31% 394,290
2022-03-08 2022-03-04 0.133 3,184,946 +10,535 0.30% 423,220
2022-03-03 2022-03-01 0.142 3,174,411 +31,607 0.30% 451,950
2022-03-01 2022-02-25 0.171 3,142,804 +31,608 0.30% 536,940
2022-02-09 2022-02-07 0.180 3,111,196 +52,678 0.30% 561,070
2022-02-08 2022-02-04 0.171 3,058,518 +31,607 0.29% 522,540
2022-01-26 2022-01-24 0.180 3,026,911 +6,322 0.29% 545,870
2022-01-25 2022-01-21 0.190 3,020,589 +31,607 0.29% 573,400
2021-12-23 2021-12-21 0.209 2,988,982 +2,950 0.29% 624,140
2021-12-10 2021-12-08 0.218 2,986,032 +1,053 0.29% 651,866
2021-09-07 2021-09-03 0.370 2,984,979 -421,639 0.29% 1,104,948
2021-08-30 2021-08-26 0.370 3,406,618 -12,643 0.33% 1,261,026
2021-07-28 2021-07-26 0.399 3,419,261 -42,143 0.33% 1,363,068
2021-07-23 2021-07-21 0.408 3,461,404 +510,983 0.33% 1,412,722
2021-07-08 2021-07-06 0.408 2,950,421 -211 0.28% 1,204,172
2021-06-28 2021-06-24 0.399 2,950,632 -105,357 0.28% 1,176,252
2021-06-15 2021-06-10 0.437 3,055,989 +210,714 0.29% 1,334,276
2021-06-10 2021-06-08 0.446 2,845,275 +210,925 0.27% 1,269,282
2021-06-08 2021-06-04 0.465 2,634,350 -42,143 0.25% 1,225,196
2021-06-04 2021-06-02 0.456 2,676,493 -42,143 0.26% 1,219,392
2021-05-24 2021-05-20 0.399 2,718,636 +5,268 0.26% 1,083,768
2021-05-20 2021-05-17 0.370 2,713,368 -210,714 0.26% 1,004,406
2021-05-17 2021-05-13 0.465 2,924,082 -105,357 0.28% 1,359,946
2021-04-30 2021-04-28 0.408 3,029,439 +210,714 0.29% 1,236,422
2021-04-16 2021-04-14 0.465 2,818,725 -632,143 0.27% 1,310,946
2021-04-15 2021-04-13 0.351 3,450,868 -210,714 0.33% 1,211,898
2021-04-07 2021-03-31 0.361 3,661,582 -1,264 0.35% 1,320,652
2021-03-26 2021-03-24 0.380 3,662,846 +210,714 0.35% 1,390,640
2021-03-25 2021-03-23 0.389 3,452,132 +421,428 0.33% 1,343,406
2021-03-11 2021-03-09 0.370 3,030,704 -316,071 0.29% 1,121,874
2021-03-10 2021-03-08 0.389 3,346,775 -211 0.32% 1,302,406
2021-03-08 2021-03-04 0.380 3,346,986 -1,053 0.32% 1,270,720
2021-02-24 2021-02-22 0.446 3,348,039 +52,678 0.32% 1,493,566
2021-02-02 2021-01-29 0.465 3,295,361 -168,571 0.32% 1,532,622
2021-01-29 2021-01-27 0.494 3,463,932 -105,357 0.33% 1,709,656
2021-01-28 2021-01-26 0.465 3,569,289 +42,143 0.34% 1,660,022
2021-01-27 2021-01-25 0.513 3,527,146 +463,571 0.34% 1,807,812
2021-01-26 2021-01-22 0.503 3,063,575 +484,643 0.29% 1,541,134
2021-01-12 2021-01-08 0.475 2,578,932 -210,504 0.25% 1,223,900
2021-01-11 2021-01-07 0.465 2,789,436 -1,316,964 0.27% 1,297,324
2021-01-06 2021-01-04 0.551 4,106,400 -377,600 0.39% 2,260,608
2021-01-04 2020-12-29 0.551 4,484,000 +42,143 0.43% 2,468,480
2020-12-29 2020-12-24 0.607 4,441,857 -535,214 0.43% 2,698,240
2020-12-18 2020-12-16 0.522 4,977,071 +1,417,264 0.50% 2,598,200
2020-12-17 2020-12-15 0.456 3,559,807 +523,203 0.36% 1,621,824
2020-11-26 2020-11-24 0.209 3,036,604 -6,742 0.31% 634,084
2020-11-16 2020-11-12 0.190 3,043,346 -63,215 0.31% 577,720
2020-11-11 2020-11-09 0.199 3,106,561 +5,268 0.31% 619,206
2020-11-09 2020-11-05 0.190 3,101,293 +52,679 0.31% 588,720
2020-11-03 2020-10-30 0.228 3,048,614 +31,607 0.31% 694,464
2020-10-27 2020-10-22 0.256 3,017,007 +42,143 0.30% 773,172
2020-10-23 2020-10-21 0.266 2,974,864 +73,750 0.30% 790,608
2020-10-22 2020-10-20 0.285 2,901,114 +31,607 0.29% 826,080
2020-10-21 2020-10-19 0.313 2,869,507 -105,357 0.29% 898,788
2020-09-30 2020-09-28 0.446 2,974,864 -105,357 0.30% 1,327,092
2020-09-28 2020-09-24 0.484 3,080,221 -69,747 0.31% 1,491,036
2020-09-23 2020-09-21 0.532 3,149,968 -4,003 0.32% 1,674,288
2020-09-21 2020-09-17 0.551 3,153,971 -52,679 0.32% 1,736,288
2020-09-17 2020-09-15 0.560 3,206,650 +42,143 0.32% 1,795,724
2020-09-16 2020-09-14 0.541 3,164,507 -84,286 0.32% 1,712,052
2020-09-14 2020-09-10 0.427 3,248,793 -316,071 0.33% 1,387,620
2020-09-11 2020-09-09 0.427 3,564,864 -22,547 0.36% 1,522,620
2020-09-10 2020-09-08 0.427 3,587,411 +316,072 0.36% 1,532,250
2020-09-01 2020-08-28 0.361 3,271,339 -31,607 0.33% 1,179,900
2020-08-26 2020-08-24 0.389 3,302,946 +21,071 0.33% 1,285,350
2020-08-21 2020-08-19 0.494 3,281,875 +52,679 0.33% 1,619,800
2020-08-17 2020-08-13 0.437 3,229,196 -1,265 0.33% 1,409,900
2020-08-07 2020-08-05 0.513 3,230,461 +31,607 0.33% 1,655,748
2020-08-06 2020-08-04 0.541 3,198,854 +298,583 0.32% 1,730,634
2020-07-28 2020-07-24 0.816 2,900,271 -2,108 0.29% 2,367,408
2020-07-27 2020-07-23 0.816 2,902,379 +138,018 0.29% 2,369,128
2020-07-24 2020-07-22 0.778 2,764,361 +105,357 0.28% 2,151,516
2020-07-22 2020-07-20 0.664 2,659,004 +42,565 0.27% 1,766,660
2020-07-09 2020-07-07 0.617 2,616,439 +52,678 0.26% 1,614,210
2020-07-07 2020-07-03 0.626 2,563,761 +52,679 0.26% 1,606,044
2020-06-26 2020-06-23 0.645 2,511,082 +1,053 0.32% 1,620,712
2020-05-20 2020-05-18 0.408 2,510,029 +149,608 0.32% 1,024,432
2020-05-15 2020-05-13 0.427 2,360,421 -52,679 0.30% 1,008,180
2020-05-13 2020-05-11 0.399 2,413,100 +52,679 0.31% 961,968
2020-04-23 2020-04-21 0.541 2,360,421 -126,429 0.30% 1,277,028
2020-04-22 2020-04-20 0.607 2,486,850 -115,050 0.32% 1,510,656
2020-04-21 2020-04-17 0.513 2,601,900 +115,050 0.33% 1,333,584
2020-03-23 2020-03-19 0.370 2,486,850 -5,479 0.32% 920,556
2020-03-19 2020-03-17 0.408 2,492,329 +18,754 0.32% 1,017,208
2020-03-16 2020-03-12 0.522 2,473,575 -15,804 0.32% 1,291,290
2020-03-03 2020-02-28 0.598 2,489,379 -10,535 0.32% 1,488,564
2020-02-25 2020-02-21 0.683 2,499,914 +126,428 0.32% 1,708,416
2020-02-14 2020-02-12 0.769 2,373,486 -116,314 0.30% 1,824,768
2020-02-12 2020-02-10 0.759 2,489,800 -184,375 0.32% 1,890,560
2020-02-10 2020-02-06 0.674 2,674,175 -31,607 0.34% 1,802,122
2020-02-07 2020-02-05 0.664 2,705,782 -52,679 0.35% 1,797,740
2020-02-05 2020-02-03 0.645 2,758,461 +73,750 0.35% 1,780,376
2020-02-04 2020-01-31 0.683 2,684,711 +52,679 0.34% 1,834,704
2020-01-31 2020-01-29 0.702 2,632,032 +73,750 0.34% 1,848,668
2020-01-23 2020-01-21 0.740 2,558,282 +174,261 0.33% 1,893,996
2020-01-20 2020-01-16 0.759 2,384,021 -321,761 0.30% 1,810,240
2020-01-16 2020-01-14 0.674 2,705,782 +152,768 0.35% 1,823,422
2020-01-15 2020-01-13 0.769 2,553,014 +94,821 0.33% 1,962,792
2020-01-06 2020-01-02 1.111 2,458,193 +70,800 0.31% 2,729,844
2020-01-03 2019-12-31 1.035 2,387,393 -177,000 0.31% 2,469,940
2020-01-02 2019-12-27 1.101 2,564,393 -14,961 0.33% 2,823,440
2019-12-30 2019-12-24 1.054 2,579,354 +92,715 0.33% 2,717,502
2019-12-20 2019-12-18 0.911 2,486,639 -105,357 0.32% 2,265,792
2019-12-19 2019-12-17 0.949 2,591,996 -421,429 0.33% 2,460,200
2019-12-18 2019-12-16 0.930 3,013,425 -205,868 0.39% 2,802,996
2019-12-13 2019-12-11 0.949 3,219,293 -225,464 0.41% 3,055,600
2019-12-12 2019-12-10 0.902 3,444,757 -221,250 0.44% 3,106,120
2019-12-11 2019-12-09 0.759 3,666,007 +141,178 0.47% 2,783,680
2019-12-10 2019-12-06 0.683 3,524,829 -73,750 0.45% 2,408,832
2019-12-09 2019-12-05 0.579 3,598,579 +326,608 0.46% 2,083,516
2019-11-25 2019-11-21 0.513 3,271,971 +105,357 0.42% 1,677,024
2019-11-21 2019-11-19 0.465 3,166,614 -23,811 0.40% 1,472,744
2019-11-14 2019-11-12 0.475 3,190,425 +84,286 0.41% 1,514,100
2019-11-13 2019-11-11 0.465 3,106,139 -84,286 0.40% 1,444,618
2019-11-08 2019-11-06 0.503 3,190,425 +237,054 0.41% 1,604,946
2019-11-07 2019-11-05 0.465 2,953,371 +282,146 0.38% 1,373,568
2019-11-06 2019-11-04 0.503 2,671,225 -257,493 0.34% 1,343,762
2019-11-05 2019-11-01 0.484 2,928,718 +8,429 0.37% 1,417,698
2019-11-04 2019-10-31 0.380 2,920,289 +10,535 0.37% 1,108,720
2019-10-23 2019-10-21 0.465 2,909,754 +126,429 0.37% 1,353,282
2019-10-15 2019-10-11 0.484 2,783,325 +82,179 0.36% 1,347,318
2019-10-14 2019-10-10 0.494 2,701,146 +55,417 0.35% 1,333,176
2019-10-11 2019-10-09 0.513 2,645,729 -91,450 0.34% 1,356,048
2019-10-02 2019-09-27 0.560 2,737,179 +316,072 0.35% 1,532,820
2019-09-30 2019-09-26 0.655 2,421,107 +91,450 0.31% 1,585,620
2019-09-12 2019-09-10 0.598 2,329,657 +158,036 0.30% 1,393,056
2019-09-04 2019-09-02 0.579 2,171,621 -26,340 0.28% 1,257,332
2019-09-03 2019-08-30 0.569 2,197,961 -21,071 0.28% 1,251,720
2019-08-30 2019-08-28 0.674 2,219,032 -42,564 0.28% 1,495,402
2019-08-29 2019-08-27 0.569 2,261,596 +26,339 0.29% 1,287,960
2019-07-26 2019-07-24 0.513 2,235,257 +22,125 0.29% 1,145,664
2019-07-24 2019-07-22 0.484 2,213,132 -219,564 0.28% 1,071,306
2019-07-19 2019-07-17 0.579 2,432,696 -600,536 0.31% 1,408,490
2019-07-18 2019-07-16 0.655 3,033,232 +24,443 0.39% 1,986,510
2019-07-17 2019-07-15 0.683 3,008,789 +73,960 0.38% 2,056,176
2019-07-16 2019-07-12 0.702 2,934,829 +185,640 0.38% 2,061,344
2019-07-15 2019-07-11 0.712 2,749,189 +35,821 0.35% 1,957,050
2019-07-11 2019-07-09 0.636 2,713,368 +10,536 0.35% 1,725,518
2019-07-10 2019-07-08 0.607 2,702,832 +17,911 0.35% 1,641,856
2019-07-09 2019-07-05 1.044 2,684,921 +3,160 0.34% 2,803,240
2019-07-02 2019-06-27 1.367 2,681,761 -10,746 0.34% 3,665,376
2019-06-28 2019-06-26 1.329 2,692,507 -14,118 0.34% 3,577,840
2019-06-26 2019-06-24 1.585 2,706,625 -21,071 0.35% 4,290,230
2019-06-19 2019-06-17 1.680 2,727,696 +437,758 0.35% 4,582,529
2019-06-18 2019-06-14 1.794 2,289,938 -33,925 0.29% 4,107,916
2019-06-12 2019-06-10 1.870 2,323,863 +273,929 0.30% 4,345,230
2019-06-11 2019-06-06 1.946 2,049,934 +10,536 0.26% 3,988,685
2019-06-05 2019-06-03 1.841 2,039,398 -2,740 0.26% 3,755,258
2019-06-04 2019-05-31 1.841 2,042,138 +227,572 0.26% 3,760,303
2019-06-03 2019-05-30 1.917 1,814,566 +21,071 0.23% 3,479,046
2019-05-31 2019-05-29 1.917 1,793,495 +15,804 0.23% 3,438,647
2019-05-30 2019-05-28 1.917 1,777,691 +10,536 0.23% 3,408,346
2019-05-29 2019-05-27 1.908 1,767,155 +52,678 0.23% 3,371,372
2019-05-28 2019-05-24 1.908 1,714,477 +52,679 0.22% 3,270,873
2019-05-27 2019-05-23 1.946 1,661,798 +52,678 0.21% 3,233,465
2019-05-22 2019-05-20 2.012 1,609,120 +52,679 0.21% 3,237,877
2019-05-17 2019-05-15 2.183 1,556,441 +31,607 0.20% 3,397,790
2019-05-15 2019-05-10 2.193 1,524,834 +16,857 0.20% 3,343,263
2019-05-06 2019-05-02 2.069 1,507,977 -1,053 0.20% 3,120,234
2019-05-03 2019-04-30 2.174 1,509,030 -65,743 0.20% 3,279,966
2019-04-30 2019-04-26 1.974 1,574,773 -29,290 0.20% 3,108,976
2019-04-29 2019-04-25 1.965 1,604,063 -10,325 0.21% 3,151,576
2019-04-24 2019-04-18 2.117 1,614,388 +21,072 0.22% 3,417,030
2019-04-23 2019-04-17 2.183 1,593,316 -16,857 0.21% 3,478,290
2019-04-12 2019-04-10 2.183 1,610,173 +37,928 0.22% 3,515,090
2019-04-10 2019-04-08 1.965 1,572,245 -10,535 0.21% 3,089,062
2019-04-09 2019-04-04 1.993 1,582,780 +48,464 0.21% 3,154,829
2019-04-08 2019-04-03 2.145 1,534,316 -59,632 0.21% 3,291,238
2019-04-01 2019-03-28 2.155 1,593,948 -97,350 0.21% 3,434,283
2019-03-27 2019-03-25 2.268 1,691,298 +44,250 0.23% 3,836,667
2019-03-25 2019-03-21 2.344 1,647,048 -105,357 0.22% 3,861,350
2019-03-20 2019-03-18 2.373 1,752,405 +316,071 0.24% 4,158,249
2019-03-19 2019-03-15 2.420 1,436,334 -310,804 0.19% 3,476,415
2019-03-07 2019-03-05 2.800 1,747,138 +5,058 0.24% 4,891,986
2019-03-01 2019-02-27 2.354 1,742,080 +15,803 0.23% 4,100,679
2019-02-27 2019-02-25 2.420 1,726,277 -147,500 0.23% 4,178,176
2019-02-25 2019-02-21 2.373 1,873,777 +39,825 0.25% 4,446,251
2019-02-22 2019-02-20 2.468 1,833,952 +36,875 0.25% 4,525,821
2019-02-21 2019-02-19 2.344 1,797,077 -126,428 0.24% 4,213,080
2019-02-20 2019-02-18 2.420 1,923,505 +100,089 0.26% 4,655,534
2019-02-19 2019-02-15 2.373 1,823,416 +7,375 0.25% 4,326,750
2019-02-18 2019-02-14 2.373 1,816,041 -54,997 0.24% 4,309,250
2019-02-15 2019-02-13 2.420 1,871,038 -421 0.25% 4,528,546
2019-02-14 2019-02-12 2.373 1,871,459 +4,425 0.25% 4,440,750
2019-02-12 2019-02-08 2.363 1,867,034 +195,121 0.25% 4,412,529
2019-02-11 2019-02-04 2.363 1,671,913 -6,110 0.22% 3,951,382
2019-01-31 2019-01-29 2.563 1,678,023 -5,479 0.23% 4,300,289
2019-01-29 2019-01-25 2.610 1,683,502 -5,900 0.23% 4,394,226
2019-01-28 2019-01-24 2.515 1,689,402 -5,900 0.23% 4,249,276
2019-01-24 2019-01-22 2.420 1,695,302 -5,900 0.23% 4,103,206
2019-01-23 2019-01-21 2.468 1,701,202 -5,689 0.23% 4,198,221
2019-01-22 2019-01-18 2.563 1,706,891 +263,393 0.23% 4,374,270
2019-01-16 2019-01-14 2.610 1,443,498 -105,357 0.19% 3,767,774
2019-01-15 2019-01-11 2.468 1,548,855 +105,357 0.21% 3,822,259
2019-01-14 2019-01-10 2.515 1,443,498 -5,690 0.19% 3,630,764
2019-01-09 2019-01-07 2.610 1,449,188 -5,689 0.19% 3,782,626
2019-01-08 2019-01-04 2.610 1,454,877 -5,689 0.20% 3,797,476
2019-01-03 2018-12-31 2.610 1,460,566 +61,318 0.20% 3,812,325
2018-12-17 2018-12-13 2.753 1,399,248 -5,268 0.19% 3,851,489
2018-12-14 2018-12-12 2.753 1,404,516 -5,479 0.19% 3,865,990
2018-11-28 2018-11-26 2.942 1,409,995 +105,357 0.19% 4,148,731
2018-11-27 2018-11-23 2.895 1,304,638 -109,360 0.18% 3,776,816
2018-11-23 2018-11-21 2.800 1,413,998 -105,357 0.19% 3,959,194
2018-11-21 2018-11-19 2.800 1,519,355 +210,714 0.20% 4,254,194
2018-11-20 2018-11-16 2.705 1,308,641 -56,682 0.18% 3,539,985
2018-11-19 2018-11-15 2.800 1,365,323 -635,936 0.18% 3,822,904
2018-11-16 2018-11-14 2.658 2,001,259 -16,857 0.27% 5,318,600
2018-11-15 2018-11-13 2.753 2,018,116 -5,268 0.27% 5,554,950
2018-11-14 2018-11-12 2.753 2,023,384 -5,479 0.27% 5,569,450
2018-11-12 2018-11-08 2.563 2,028,863 -5,900 0.27% 5,199,391
2018-11-09 2018-11-07 2.515 2,034,763 -5,900 0.27% 5,117,946
2018-11-08 2018-11-06 2.515 2,040,663 +46,779 0.27% 5,132,786
2018-11-06 2018-11-02 2.515 1,993,884 -5,900 0.27% 5,015,125
2018-11-05 2018-11-01 2.468 1,999,784 -63,214 0.27% 4,935,060
2018-11-02 2018-10-31 2.354 2,062,998 +63,214 0.28% 4,856,087
2018-11-01 2018-10-30 2.420 1,999,784 -6,111 0.27% 4,840,155
2018-10-30 2018-10-26 2.420 2,005,895 -6,110 0.27% 4,854,946
2018-10-29 2018-10-25 2.420 2,012,005 -37,718 0.27% 4,869,734
2018-10-26 2018-10-24 2.420 2,049,723 -6,111 0.28% 4,961,024
2018-10-25 2018-10-23 2.420 2,055,834 -6,111 0.28% 4,975,815
2018-10-24 2018-10-22 2.420 2,061,945 -5,900 0.28% 4,990,606
2018-10-18 2018-10-15 2.420 2,067,845 -6,110 0.28% 5,004,886
2018-10-16 2018-10-12 2.420 2,073,955 -211 0.28% 5,019,674
2018-10-05 2018-10-03 2.515 2,074,166 +52,678 0.28% 5,217,055
2018-10-03 2018-09-28 2.515 2,021,488 +42,143 0.27% 5,084,556
2018-09-18 2018-09-14 2.658 1,979,345 -562,607 0.27% 5,260,361
2018-09-17 2018-09-13 2.705 2,541,952 -5,478 0.34% 6,876,196
2018-09-07 2018-09-05 2.658 2,547,430 +10,535 0.34% 6,770,119
2018-09-06 2018-09-04 2.753 2,536,895 +41,722 0.34% 6,982,911
2018-09-05 2018-09-03 2.753 2,495,173 -31,607 0.34% 6,868,069
2018-09-04 2018-08-31 2.753 2,526,780 +84,285 0.34% 6,955,069
2018-08-30 2018-08-28 2.563 2,442,495 -31,607 0.33% 6,259,411
2018-08-29 2018-08-27 2.515 2,474,102 -105,357 0.33% 6,222,996
2018-08-24 2018-08-22 2.515 2,579,459 -210,714 0.35% 6,487,995
2018-08-21 2018-08-17 2.468 2,790,173 +18,964 0.38% 6,885,579
2018-08-20 2018-08-16 2.515 2,771,209 +31,607 0.37% 6,970,295
2018-08-17 2018-08-15 2.563 2,739,602 -27,814 0.37% 7,020,811
2018-08-16 2018-08-14 2.800 2,767,416 -17,068 0.37% 7,748,765
2018-08-15 2018-08-13 2.895 2,784,484 -632 0.37% 8,060,845
2018-08-14 2018-08-10 2.753 2,785,116 -76,700 0.37% 7,666,150
2018-08-13 2018-08-09 2.895 2,861,816 +453,036 0.38% 8,284,715
2018-08-09 2018-08-07 2.705 2,408,780 +210,714 0.32% 6,515,954
2018-08-08 2018-08-06 2.610 2,198,066 +453,036 0.30% 5,737,325
2018-08-07 2018-08-03 2.563 1,745,030 -211 0.23% 4,472,009
2018-08-06 2018-08-02 2.563 1,745,241 -143,286 0.23% 4,472,550
2018-08-02 2018-07-31 2.563 1,888,527 -210,714 0.25% 4,839,751
2018-07-27 2018-07-25 2.515 2,099,241 +448,821 0.28% 5,280,125
2018-07-25 2018-07-23 2.468 1,650,420 -42,143 0.22% 4,072,901
2018-07-17 2018-07-13 2.610 1,692,563 +63,215 0.23% 4,417,876
2018-07-13 2018-07-11 2.610 1,629,348 -9,482 0.22% 4,252,874
2018-07-09 2018-07-05 2.468 1,638,830 +104,935 0.22% 4,044,299
2018-07-06 2018-07-04 2.515 1,533,895 -25,918 0.21% 3,858,136
2018-07-05 2018-07-03 2.468 1,559,813 +147,500 0.21% 3,849,301
2018-06-22 2018-06-20 2.515 1,412,313 -42,142 0.19% 3,552,326
2018-06-21 2018-06-19 2.515 1,454,455 -8,640 0.20% 3,658,324
2018-06-15 2018-06-13 2.563 1,463,095 +86,815 0.20% 3,749,491
2018-06-13 2018-06-11 2.610 1,376,280 +18,753 0.19% 3,592,324
2018-06-12 2018-06-08 2.658 1,357,527 -421 0.18% 3,607,801
2018-06-07 2018-06-05 2.658 1,357,948 -37,507 0.18% 3,608,919
2018-06-05 2018-06-01 2.563 1,395,455 -121,372 0.19% 3,576,149
2018-06-04 2018-05-31 2.563 1,516,827 -121,371 0.20% 3,887,191
2018-05-31 2018-05-29 2.515 1,638,198 -86,815 0.22% 4,120,484
2018-05-30 2018-05-28 2.610 1,725,013 -210 0.23% 4,502,576
2018-05-29 2018-05-25 2.563 1,725,223 -26,340 0.23% 4,421,249
2018-05-28 2018-05-24 2.563 1,751,563 +42,143 0.24% 4,488,751
2018-05-25 2018-05-23 2.610 1,709,420 +42,143 0.23% 4,461,876
2018-05-24 2018-05-21 2.610 1,667,277 -164,568 0.22% 4,351,876
2018-05-23 2018-05-18 2.658 1,831,845 +73,750 0.25% 4,868,361
2018-05-16 2018-05-14 2.800 1,758,095 -242,532 0.24% 4,922,666
2018-05-14 2018-05-10 2.847 2,000,627 -10,536 0.27% 5,696,701
2018-05-11 2018-05-09 2.800 2,011,163 -147,500 0.27% 5,631,256
2018-05-08 2018-05-04 2.847 2,158,663 -10,535 0.29% 6,146,701
2018-05-07 2018-05-03 2.753 2,169,198 +210,714 0.29% 5,970,809
2018-05-02 2018-04-27 2.800 1,958,484 +19,807 0.26% 5,483,755
2018-04-30 2018-04-26 2.895 1,938,677 +33,082 0.26% 5,612,306
2018-04-27 2018-04-25 2.942 1,905,595 +24,865 0.26% 5,606,971
2018-04-24 2018-04-20 2.753 1,880,730 -527 0.25% 5,176,789
2018-04-19 2018-04-17 2.800 1,881,257 -5,268 0.25% 5,267,520
2018-04-16 2018-04-12 2.847 1,886,525 -10,536 0.25% 5,371,800
2018-04-13 2018-04-11 2.800 1,897,061 +63,636 0.26% 5,311,771
2018-04-12 2018-04-10 3.132 1,833,425 +21,914 0.25% 5,742,660
2018-04-11 2018-04-09 3.180 1,811,511 -15,593 0.24% 5,759,991
2018-04-04 2018-03-29 2.942 1,827,104 -158,035 0.25% 5,376,021
2018-04-03 2018-03-28 2.942 1,985,139 +52,678 0.27% 5,841,019
2018-03-28 2018-03-26 2.942 1,932,461 +109,361 0.26% 5,686,021
2018-03-26 2018-03-22 3.037 1,823,100 -85,339 0.25% 5,537,280
2018-03-23 2018-03-21 3.085 1,908,439 -15,804 0.26% 5,887,049
2018-03-22 2018-03-20 3.180 1,924,243 -105,357 0.26% 6,118,440
2018-03-21 2018-03-19 3.085 2,029,600 -93,768 0.27% 6,260,800
2018-03-14 2018-03-12 3.180 2,123,368 -4,425 0.29% 6,751,590
2018-03-13 2018-03-09 3.132 2,127,793 +21,072 0.29% 6,664,680
2018-03-09 2018-03-07 3.227 2,106,721 +21,071 0.28% 6,798,639
2018-03-08 2018-03-06 3.227 2,085,650 -210,714 0.28% 6,730,640
2018-02-27 2018-02-23 3.464 2,296,364 -10,536 0.31% 7,955,539
2018-02-26 2018-02-22 3.322 2,306,900 +210,714 0.31% 7,663,600
2018-02-23 2018-02-21 3.322 2,096,186 -316,071 0.28% 6,963,601
2018-02-22 2018-02-20 3.369 2,412,257 +4,425 0.32% 8,128,080
2018-02-21 2018-02-15 3.369 2,407,832 -52,257 0.32% 8,113,170
2018-02-20 2018-02-13 3.322 2,460,089 +105,357 0.33% 8,172,499
2018-02-14 2018-02-12 3.275 2,354,732 -189,643 0.32% 7,710,750
2018-02-13 2018-02-09 3.275 2,544,375 -31,607 0.34% 8,331,750
2018-02-12 2018-02-08 3.322 2,575,982 -105,357 0.35% 8,557,500
2018-02-08 2018-02-06 3.512 2,681,339 +46,357 0.36% 9,416,499
2018-02-07 2018-02-05 3.702 2,634,982 +126,428 0.35% 9,753,899
2018-02-06 2018-02-02 3.797 2,508,554 +26,340 0.34% 9,524,002
2018-02-05 2018-02-01 3.797 2,482,214 -185,429 0.33% 9,423,999
2018-02-02 2018-01-31 3.749 2,667,643 -4,846 0.36% 10,001,401
2018-02-01 2018-01-30 3.892 2,672,489 -167,518 0.36% 10,400,059
2018-01-31 2018-01-29 4.034 2,840,007 +14,118 0.38% 11,456,299
2018-01-30 2018-01-26 3.559 2,825,889 +274,982 0.38% 10,058,249
2018-01-29 2018-01-25 3.844 2,550,907 +15,593 0.34% 9,805,859
2018-01-26 2018-01-24 3.844 2,535,314 -105,357 0.34% 9,745,919
2018-01-25 2018-01-23 3.844 2,640,671 +5,267 0.36% 10,150,918
2018-01-24 2018-01-22 3.844 2,635,404 +22,968 0.35% 10,130,672
2018-01-23 2018-01-19 3.797 2,612,436 +42,143 0.35% 9,918,401
2018-01-19 2018-01-17 3.844 2,570,293 +211 0.35% 9,880,381
2018-01-18 2018-01-16 3.844 2,570,082 -21,072 0.35% 9,879,569
2018-01-17 2018-01-15 3.844 2,591,154 -105,357 0.35% 9,960,572
2018-01-16 2018-01-12 3.844 2,696,511 -60,896 0.36% 10,365,571
2018-01-15 2018-01-11 3.844 2,757,407 +60,686 0.37% 10,599,659
2018-01-12 2018-01-10 3.844 2,696,721 -163,304 0.36% 10,366,378
2018-01-11 2018-01-09 3.844 2,860,025 -65,321 0.38% 10,994,130
2018-01-10 2018-01-08 3.797 2,925,346 -46,990 0.39% 11,106,398
2018-01-09 2018-01-05 3.797 2,972,336 -122,425 0.40% 11,284,801
2018-01-08 2018-01-04 3.844 3,094,761 +119,265 0.42% 11,896,471
2018-01-05 2018-01-03 3.892 2,975,496 +118,421 0.40% 11,579,218
2018-01-04 2018-01-02 3.892 2,857,075 -103,671 0.38% 11,118,380
2018-01-03 2017-12-29 3.322 2,960,746 -46,358 0.40% 9,835,699
2018-01-02 2017-12-28 3.512 3,007,104 -109,571 0.40% 10,560,542
2017-12-29 2017-12-27 3.559 3,116,675 +33,925 0.42% 11,093,250
2017-12-28 2017-12-22 3.559 3,082,750 +52,679 0.41% 10,972,500
2017-12-27 2017-12-21 3.512 3,030,071 -520,886 0.41% 10,641,198
2017-12-22 2017-12-20 3.702 3,550,957 -438,497 0.48% 13,144,559
2017-12-21 2017-12-19 3.892 3,989,454 -21,071 0.54% 15,525,062
2017-12-20 2017-12-18 4.271 4,010,525 -210,714 0.54% 17,129,700
2017-12-19 2017-12-15 4.176 4,221,239 +1,053,571 0.57% 17,629,039
2017-12-15 2017-12-13 4.129 3,167,668 -52,678 0.51% 13,078,711
2017-12-13 2017-12-11 4.129 3,220,346 -6,121,250 0.52% 13,296,208
2017-12-12 2017-12-08 4.081 9,341,596 -63,215 1.51% 38,126,378
2017-12-11 2017-12-07 4.319 9,404,811 +6,167,607 1.52% 40,616,031
2017-12-08 2017-12-06 4.414 3,237,204 -190,696 0.52% 14,287,592
2017-12-07 2017-12-05 4.271 3,427,900 -12,643 0.55% 14,641,200
2017-12-06 2017-12-04 4.319 3,440,543 +6,322 0.56% 14,858,481
2017-12-05 2017-12-01 4.366 3,434,221 +379,707 0.55% 14,994,158
2017-12-04 2017-11-30 4.366 3,054,514 +334,403 0.49% 13,336,319
2017-12-01 2017-11-29 4.176 2,720,111 -88,289 0.44% 11,359,921
2017-11-30 2017-11-28 4.224 2,808,400 +115,893 0.45% 11,861,920
2017-11-29 2017-11-27 4.129 2,692,507 -210,714 0.43% 11,116,859
2017-11-28 2017-11-24 4.224 2,903,221 -364,958 0.47% 12,262,418
2017-11-27 2017-11-23 4.081 3,268,179 +65,322 0.53% 13,338,602
2017-11-24 2017-11-22 3.892 3,202,857 +158,036 0.52% 12,463,999
2017-11-23 2017-11-21 3.892 3,044,821 -74,593 0.49% 11,848,998
2017-11-22 2017-11-20 3.892 3,119,414 -44,250 0.50% 12,139,279
2017-11-21 2017-11-17 3.702 3,163,664 -337,143 0.51% 11,710,919
2017-11-20 2017-11-16 3.322 3,500,807 -309,118 0.57% 11,629,800
2017-11-17 2017-11-15 2.990 3,809,925 -84,286 0.62% 11,391,030
2017-11-14 2017-11-10 2.990 3,894,211 -105,357 0.63% 11,643,031
2017-11-07 2017-11-03 3.085 3,999,568 -349,996 0.65% 12,337,650
2017-11-02 2017-10-31 3.085 4,349,564 +147,078 0.70% 13,417,299
2017-10-26 2017-10-24 3.037 4,202,486 -84,285 0.68% 12,764,161
2017-10-25 2017-10-23 3.037 4,286,771 +94,821 0.69% 13,020,159
2017-10-24 2017-10-20 2.990 4,191,950 +21,071 0.68% 12,533,220
2017-10-23 2017-10-19 3.085 4,170,879 +189,643 0.67% 12,866,101
2017-10-20 2017-10-18 3.085 3,981,236 +42,143 0.64% 12,281,101
2017-10-19 2017-10-17 3.085 3,939,093 +93,768 0.64% 12,151,100
2017-10-17 2017-10-13 3.085 3,845,325 +131,696 0.62% 11,861,850
2017-10-16 2017-10-12 3.085 3,713,629 -168,571 0.60% 11,455,601
2017-10-11 2017-10-09 3.085 3,882,200 +179,107 0.63% 11,975,600
2017-10-10 2017-10-06 3.227 3,703,093 -96,296 0.60% 11,950,320
2017-09-29 2017-09-27 2.942 3,799,389 +12,643 0.61% 11,179,219
2017-09-28 2017-09-26 2.990 3,786,746 -107,465 0.61% 11,321,729
2017-09-27 2017-09-25 2.990 3,894,211 -80,282 0.63% 11,643,031
2017-09-26 2017-09-22 2.942 3,974,493 -210,714 0.64% 11,694,440
2017-09-21 2017-09-19 2.705 4,185,207 +105,357 0.68% 11,321,340
2017-09-19 2017-09-15 2.610 4,079,850 -4,214 0.66% 10,649,100
2017-09-18 2017-09-14 2.610 4,084,064 +158,035 0.66% 10,660,099
2017-09-13 2017-09-11 2.610 3,926,029 +10,536 0.63% 10,247,601
2017-08-29 2017-08-25 2.563 3,915,493 -32,239 0.63% 10,034,280
2017-08-21 2017-08-17 2.563 3,947,732 +84,286 0.64% 10,116,900
2017-08-15 2017-08-11 2.563 3,863,446 +84,285 0.62% 9,900,899
2017-08-14 2017-08-10 2.515 3,779,161 -6,321 0.61% 9,505,551
2017-08-09 2017-08-07 2.610 3,785,482 -6,532,143 0.63% 9,880,750
2017-08-08 2017-08-04 2.610 10,317,625 -210,714 1.71% 26,930,750
2017-08-07 2017-08-03 2.563 10,528,339 -120,107 1.74% 26,981,099
2017-08-04 2017-08-02 2.610 10,648,446 +14,750 1.76% 27,794,249
2017-08-03 2017-08-01 2.468 10,633,696 -105,358 1.76% 26,241,799
2017-08-02 2017-07-31 2.515 10,739,054 -25,496 1.78% 27,011,451
2017-08-01 2017-07-28 2.563 10,764,550 -1,778,429 1.78% 27,586,440
2017-07-31 2017-07-27 2.515 12,542,979 -16,857 2.07% 31,548,781
2017-07-28 2017-07-26 2.420 12,559,836 +31,607 2.08% 30,399,061
2017-07-14 2017-07-12 2.753 12,528,229 +84,286 2.49% 34,484,481
2017-07-13 2017-07-11 2.753 12,443,943 -36,875 2.47% 34,252,480
2017-07-12 2017-07-10 2.658 12,480,818 -53,732 2.48% 33,169,360
2017-07-07 2017-07-05 2.563 12,534,550 -291,207 2.49% 32,122,440
2017-07-06 2017-07-04 2.515 12,825,757 -171,943 2.55% 32,260,040
2017-07-05 2017-07-03 2.563 12,997,700 -911,971 2.58% 33,309,360
2017-06-29 2017-06-27 2.563 13,909,671 -450,297 2.76% 35,646,479
2017-06-28 2017-06-26 2.563 14,359,968 -396,143 2.85% 36,800,460
2017-06-23 2017-06-21 2.420 14,756,111 -18,332 2.93% 35,714,791
2017-06-22 2017-06-20 2.420 14,774,443 +210,714 2.93% 35,759,160
2017-06-21 2017-06-19 2.373 14,563,729 -321,339 2.89% 34,558,001
2017-06-20 2017-06-16 2.268 14,885,068 -160,143 2.95% 33,766,398
2017-06-19 2017-06-15 2.155 15,045,211 +222,725 2.99% 32,416,055
2017-06-16 2017-06-14 2.079 14,822,486 +132,118 2.94% 30,810,673
2017-06-15 2017-06-13 1.908 14,690,368 +141,179 2.92% 28,026,234
2017-06-09 2017-06-07 1.784 14,549,189 -263,393 2.89% 25,961,671
2017-06-08 2017-06-06 1.784 14,812,582 -111,679 2.94% 26,431,672
2017-06-05 2017-06-01 1.794 14,924,261 -113,785 2.96% 26,772,607
2017-05-29 2017-05-25 1.803 15,038,046 -367,697 2.98% 27,119,459
2017-05-26 2017-05-24 1.832 15,405,743 -85,339 3.06% 28,221,232
2017-05-24 2017-05-22 1.803 15,491,082 +16,857 3.07% 27,936,460
2017-05-22 2017-05-18 1.803 15,474,225 -147,500 3.07% 27,906,060
2017-05-04 2017-04-28 1.898 15,621,725 -105,357 3.10% 29,654,800
2017-04-28 2017-04-26 1.870 15,727,082 +12,643 3.12% 29,406,978
2017-04-07 2017-04-05 1.879 15,714,439 +21,071 3.12% 29,532,491
2017-04-06 2017-04-03 1.898 15,693,368 -4,214 3.11% 29,790,800
2017-03-20 2017-03-16 1.927 15,697,582 -632,143 3.12% 30,245,782
2017-03-10 2017-03-08 1.908 16,329,725 -2,529 3.24% 31,153,794
2017-03-09 2017-03-07 1.927 16,332,254 -15,803 3.24% 31,468,655
2017-03-06 2017-03-02 1.955 16,348,057 -1,706,786 3.89% 31,964,608
2017-03-02 2017-02-28 1.936 18,054,843 -2,270,657 4.30% 34,959,072
2017-02-20 2017-02-16 1.917 20,325,500 -421,429 4.84% 38,969,840
2017-02-14 2017-02-10 1.718 20,746,929 -6,532 4.94% 35,642,521
2017-02-13 2017-02-09 1.708 20,753,461 -8,639 4.94% 35,456,760
2017-02-03 2017-02-01 1.718 20,762,100 +105,357 4.94% 35,668,584
2017-01-19 2017-01-17 1.746 20,656,743 +115,893 4.92% 36,075,776
2017-01-16 2017-01-12 1.813 20,540,850 -63,214 4.89% 37,238,124
2017-01-04 2016-12-30 1.879 20,604,064 -210,715 4.91% 38,721,671
2016-12-28 2016-12-22 1.984 20,814,779 +15,804 4.96% 41,290,877
2016-12-21 2016-12-19 2.031 20,798,975 -42,143 4.95% 42,246,596
2016-12-15 2016-12-13 1.955 20,841,118 -295,211 4.96% 40,749,684
2016-12-08 2016-12-06 1.984 21,136,329 -29,500 5.03% 41,928,745
2016-11-25 2016-11-23 2.003 21,165,829 -10,535 5.04% 42,389,057
2016-11-24 2016-11-22 1.993 21,176,364 +21,071 5.04% 42,209,159
2016-11-23 2016-11-21 2.041 21,155,293 +210,714 5.04% 43,171,140
2016-11-22 2016-11-18 2.031 20,944,579 +242,322 4.99% 42,542,345
2016-11-16 2016-11-14 2.079 20,702,257 +326,607 4.93% 43,032,624
2016-11-10 2016-11-08 2.079 20,375,650 -1,951,214 4.85% 42,353,724
2016-11-04 2016-11-02 2.145 22,326,864 +31,607 5.32% 47,893,015
2016-11-03 2016-11-01 2.098 22,295,257 +31,607 5.31% 46,767,136
2016-10-26 2016-10-24 2.221 22,263,650 +10,536 5.30% 49,447,944
2016-10-20 2016-10-18 2.221 22,253,114 -211 5.30% 49,424,543
2016-10-12 2016-10-07 2.363 22,253,325 -368,750 6.32% 52,593,282
2016-10-11 2016-10-06 2.316 22,622,075 -118,000 6.42% 52,391,192
2016-10-07 2016-10-05 2.325 22,740,075 +305,536 6.46% 52,880,310
2016-10-06 2016-10-04 2.325 22,434,539 +84,285 6.37% 52,169,809
2016-10-05 2016-10-03 2.354 22,350,254 +75,647 6.34% 52,610,225
2016-10-04 2016-09-30 2.373 22,274,607 -349,575 6.32% 52,855,000
2016-10-03 2016-09-29 2.420 22,624,182 +252,857 6.42% 54,758,190
2016-09-30 2016-09-28 2.468 22,371,325 -720,854 6.35% 55,207,880
2016-09-29 2016-09-27 2.231 23,092,179 +52,679 6.56% 51,507,301
2016-09-28 2016-09-26 2.278 23,039,500 -870,039 6.54% 52,483,200
2016-09-27 2016-09-23 1.965 23,909,539 +1,255,857 6.79% 46,976,165
2016-09-26 2016-09-22 1.946 22,653,682 +10,536 6.43% 44,078,690
2016-09-21 2016-09-19 1.965 22,643,146 +94,821 6.43% 44,488,025
2016-09-19 2016-09-14 1.965 22,548,325 +20,018 6.40% 44,301,726
2016-09-14 2016-09-12 1.965 22,528,307 -21,072 6.40% 44,262,396
2016-09-13 2016-09-09 1.984 22,549,379 -1,685 6.40% 44,731,853
2016-09-09 2016-09-07 1.984 22,551,064 -5,268 6.40% 44,735,195
2016-09-06 2016-09-02 1.984 22,556,332 +52,678 6.40% 44,745,646
2016-09-05 2016-09-01 2.012 22,503,654 -29,500 6.39% 45,281,929
2016-09-02 2016-08-31 2.022 22,533,154 +29,500 6.40% 45,555,163
2016-08-30 2016-08-26 2.003 22,503,654 +52,679 6.39% 45,068,335
2016-08-24 2016-08-22 2.069 22,450,975 -21,071 6.37% 46,454,492
2016-08-23 2016-08-19 2.117 22,472,046 +10,535 6.38% 47,564,561
2016-08-19 2016-08-17 2.164 22,461,511 -316,071 6.38% 48,608,233
2016-08-18 2016-08-16 2.174 22,777,582 -84,286 6.47% 49,508,426
2016-08-16 2016-08-12 2.183 22,861,868 -63,214 6.49% 49,908,620
2016-08-15 2016-08-11 2.202 22,925,082 -263,393 6.51% 50,481,808
2016-08-10 2016-08-08 2.221 23,188,475 -57,104 6.58% 51,501,996
2016-08-09 2016-08-05 2.249 23,245,579 -295,842 6.60% 52,290,733
2016-08-08 2016-08-04 2.268 23,541,421 -10,536 6.68% 53,403,115
2016-08-04 2016-08-01 2.278 23,551,957 -699,572 6.69% 53,650,560
2016-08-03 2016-07-29 2.155 24,251,529 -137,596 6.88% 52,251,769
2016-08-01 2016-07-28 2.249 24,389,125 -31,607 6.92% 54,863,130
2016-07-29 2016-07-27 2.193 24,420,732 +42,143 6.93% 53,543,490
2016-07-28 2016-07-26 2.259 24,378,589 +15,803 6.92% 55,070,819
2016-07-27 2016-07-25 2.259 24,362,786 -77,121 6.92% 55,035,121
2016-07-21 2016-07-19 2.249 24,439,907 -374,018 6.94% 54,977,364
2016-07-19 2016-07-15 2.316 24,813,925 -716,850 7.04% 57,467,368
2016-07-18 2016-07-14 2.363 25,530,775 -6,381,061 7.25% 60,339,174
2016-07-15 2016-07-13 2.373 31,911,836 -135,278 9.06% 75,723,001
2016-07-11 2016-07-07 2.373 32,047,114 -166,465 9.10% 76,043,999
2016-07-08 2016-07-06 2.420 32,213,579 +105,358 9.14% 77,967,781
2016-07-06 2016-07-04 2.420 32,108,221 +7,003,510 9.11% 77,712,779
2016-07-05 2016-06-30 2.468 25,104,711 -3,300,207 7.13% 61,953,321
2016-07-04 2016-06-29 2.468 28,404,918 -1,125,636 8.06% 70,097,560
2016-06-30 2016-06-28 2.420 29,530,554 -23,178 8.55% 71,473,951
2016-06-29 2016-06-27 2.363 29,553,732 -25,497 8.55% 69,846,990
2016-06-28 2016-06-24 2.221 29,579,229 -71,853 8.56% 65,695,969
2016-06-27 2016-06-23 2.268 29,651,082 -107,464 8.58% 67,262,726
2016-06-24 2016-06-22 2.249 29,758,546 -99,247 8.61% 66,941,597
2016-06-23 2016-06-21 2.268 29,857,793 -31,607 8.64% 67,731,644
2016-06-22 2016-06-20 2.259 29,889,400 -60,896 8.65% 67,519,648
2016-06-20 2016-06-16 2.316 29,950,296 +28,657 8.67% 69,362,855
2016-06-17 2016-06-15 2.249 29,921,639 -61,318 8.66% 67,308,473
2016-06-16 2016-06-14 2.287 29,982,957 +9,520,703 8.86% 68,584,744
2016-06-15 2016-06-13 2.268 20,462,254 +84,286 6.05% 46,418,103
2016-06-13 2016-06-08 2.306 20,377,968 +86,393 6.02% 47,000,574
2016-06-08 2016-06-06 2.354 20,291,575 +27,393 6.00% 47,764,304
2016-06-07 2016-06-03 2.297 20,264,182 +83,653 5.99% 46,545,796
2016-06-06 2016-06-02 2.335 20,180,529 +86,393 6.25% 47,119,825
2016-06-03 2016-06-01 2.373 20,094,136 -8,428 6.23% 47,681,001
2016-06-02 2016-05-31 2.325 20,102,564 -2,684,711 6.23% 46,746,979
2016-05-27 2016-05-25 2.325 22,787,275 -160,143 7.06% 52,990,070
2016-05-26 2016-05-24 2.335 22,947,418 +2,529 7.11% 53,580,276
2016-05-24 2016-05-20 2.363 22,944,889 +1,264 7.11% 54,227,717
2016-05-23 2016-05-19 2.344 22,943,625 +2,739 7.11% 53,789,190
2016-05-20 2016-05-18 2.373 22,940,886 +55,418 7.11% 54,436,001
2016-05-19 2016-05-17 2.363 22,885,468 +15,804 7.09% 54,087,282
2016-05-18 2016-05-16 2.316 22,869,664 +5,057 7.09% 52,964,591
2016-05-17 2016-05-13 2.363 22,864,607 +58,157 7.09% 54,037,980
2016-05-16 2016-05-12 2.373 22,806,450 +4,781,739 7.07% 54,117,000
2016-05-13 2016-05-11 2.373 18,024,711 -4,318,378 5.59% 42,770,501
2016-05-12 2016-05-10 2.373 22,343,089 -150,661 6.92% 53,017,499
2016-05-11 2016-05-09 2.344 22,493,750 +189,643 6.97% 52,734,500
2016-05-10 2016-05-06 2.420 22,304,107 +6,896,678 7.02% 53,983,500
2016-05-09 2016-05-05 2.325 15,407,429 -78,807 4.85% 35,828,801
2016-05-06 2016-05-04 2.373 15,486,236 +422 4.87% 36,747,001
2016-05-05 2016-05-03 2.420 15,485,814 +108,096 4.98% 37,480,919
2016-05-04 2016-04-29 2.420 15,377,718 +205,447 4.95% 37,219,290
2016-05-03 2016-04-28 2.316 15,172,271 +42,353 4.88% 35,137,951
2016-04-29 2016-04-27 2.373 15,129,918 +26,339 4.87% 35,901,500
2016-04-28 2016-04-26 2.373 15,103,579 -199,125 4.86% 35,839,001
2016-04-27 2016-04-25 2.468 15,302,704 -201,653 4.92% 37,763,961
2016-04-26 2016-04-22 2.563 15,504,357 -220,197 5.01% 39,733,200
2016-04-25 2016-04-21 2.563 15,724,554 +66,375 5.08% 40,297,501
2016-04-22 2016-04-20 2.563 15,658,179 -663,960 5.06% 40,127,401
2016-04-21 2016-04-19 2.610 16,322,139 +273,296 5.28% 42,603,549
2016-04-20 2016-04-18 2.610 16,048,843 -939,153 5.19% 41,890,200
2016-04-19 2016-04-15 2.705 16,987,996 +702,732 5.49% 45,953,969
2016-04-18 2016-04-14 2.800 16,285,264 -3,046,507 5.26% 45,598,739
2016-04-15 2016-04-13 2.705 19,331,771 -737,500 6.25% 52,294,079
2016-04-14 2016-04-12 2.753 20,069,271 -2,668,275 6.49% 55,241,519
2016-04-13 2016-04-11 2.847 22,737,546 -10,104,804 7.35% 64,744,199
2016-04-12 2016-04-08 2.847 32,842,350 +3,651,889 10.62% 93,517,200
2016-04-11 2016-04-07 2.658 29,190,461 -3,958,268 9.44% 77,577,361
2016-04-08 2016-04-06 2.610 33,148,729 -4,506,546 10.72% 86,523,801
2016-04-07 2016-04-05 2.373 37,655,275 -4,170,668 12.17% 89,351,500
2016-04-06 2016-04-01 2.363 41,825,943 -3,719,107 13.52% 98,851,008
2016-04-05 2016-03-31 2.373 45,545,050 -1,139,332 14.72% 108,073,000
2016-04-01 2016-03-30 2.373 46,684,382 +42,780,478 16.81% 110,776,500
2016-03-31 2016-03-29 2.363 3,903,904 +41,933 1.82% 9,226,447
2016-03-30 2016-03-24 2.420 3,861,971 +153,189 1.80% 9,347,279
2016-03-29 2016-03-23 2.373 3,708,782 +31,607 1.73% 8,800,500
2016-03-24 2016-03-22 2.354 3,677,175 -234,104 1.71% 8,655,696
2016-03-23 2016-03-21 2.325 3,911,279 +49,518 1.82% 9,095,381
2016-03-22 2016-03-18 2.373 3,861,761 -39,193 1.80% 9,163,501
2016-03-21 2016-03-17 2.420 3,900,954 +11,379 1.82% 9,441,631
2016-03-18 2016-03-16 2.363 3,889,575 +237,264 1.81% 9,192,582
2016-03-17 2016-03-15 2.420 3,652,311 -63,214 1.70% 8,839,831
2016-03-16 2016-03-14 2.610 3,715,525 +73,750 1.73% 9,698,150
2016-03-15 2016-03-11 2.705 3,641,775 +115,893 1.70% 9,851,310
2016-03-14 2016-03-10 2.800 3,525,882 +189,432 1.64% 9,872,470
2016-03-11 2016-03-09 2.610 3,336,450 -35,821 1.56% 8,708,700
2016-03-10 2016-03-08 2.231 3,372,271 -231,786 1.57% 7,521,879
2016-03-08 2016-03-04 2.335 3,604,057 +195,753 1.68% 8,415,168
2016-03-04 2016-03-02 2.468 3,408,304 -42,353 1.59% 8,411,001
2016-03-01 2016-02-26 2.373 3,450,657 -258,757 1.61% 8,188,000
2016-02-26 2016-02-24 2.145 3,709,414 +84,285 1.73% 7,957,007
2016-02-25 2016-02-23 2.145 3,625,129 -225,885 1.69% 7,776,209
2016-02-24 2016-02-22 1.851 3,851,014 -105,357 1.80% 7,127,639
2016-02-23 2016-02-19 1.737 3,956,371 -44,250 1.84% 6,872,015
2016-02-12 2016-02-05 1.927 4,000,621 -31,608 1.86% 7,708,315
2016-02-11 2016-02-04 1.965 4,032,229 -7,375 1.88% 7,922,305
2016-02-05 2016-02-03 1.784 4,039,604 -3,160 1.88% 7,208,297
2016-02-01 2016-01-28 1.661 4,042,764 +5,268 1.88% 6,715,100
2016-01-27 2016-01-25 1.898 4,037,496 -2,318 1.88% 7,664,399
2016-01-22 2016-01-20 1.936 4,039,814 +62,160 1.88% 7,822,175
2016-01-19 2016-01-15 2.069 3,977,654 +21,072 1.85% 8,230,373
2016-01-18 2016-01-14 2.249 3,956,582 +4,214 1.84% 8,900,298
2016-01-14 2016-01-12 2.259 3,952,368 +10,536 1.84% 8,928,332
2016-01-13 2016-01-11 2.354 3,941,832 -17,068 1.84% 9,278,672
2016-01-11 2016-01-07 2.335 3,958,900 +40,036 1.85% 9,243,696
2016-01-08 2016-01-06 2.468 3,918,864 +31,607 1.83% 9,670,959
2016-01-07 2016-01-05 2.515 3,887,257 +68,482 1.81% 9,777,440
2016-01-06 2016-01-04 2.563 3,818,775 +337,143 1.78% 9,786,420
2016-01-04 2015-12-29 2.420 3,481,632 +73,750 1.62% 8,426,730
2015-12-30 2015-12-28 2.515 3,407,882 +42,143 1.59% 8,571,690
2015-12-29 2015-12-24 2.658 3,365,739 +105,357 1.57% 8,944,879
2015-12-23 2015-12-21 2.610 3,260,382 +15,803 1.52% 8,510,150
2015-12-22 2015-12-18 2.847 3,244,579 -465,678 1.51% 9,238,801
2015-12-21 2015-12-17 2.990 3,710,257 -57,947 1.73% 11,093,040
2015-12-18 2015-12-16 3.132 3,768,204 -89,132 1.76% 11,802,781
2015-12-17 2015-12-15 2.990 3,857,336 -105,357 1.80% 11,532,781
2015-12-16 2015-12-14 2.990 3,962,693 +10,536 1.85% 11,847,780
2015-10-27 2015-10-23 3.797 3,952,157 +25,286 1.84% 15,004,799
2015-10-26 2015-10-22 3.844 3,926,871 +21,071 1.83% 15,095,158
2015-10-23 2015-10-20 3.892 3,905,800 +53,732 1.82% 15,199,520
2015-10-22 2015-10-19 4.176 3,852,068 +533,739 1.80% 16,087,281
2015-10-20 2015-10-16 4.508 3,318,329 +93,558 1.55% 14,960,602
2015-10-19 2015-10-15 4.224 3,224,771 +144,550 1.50% 13,620,558
2015-10-16 2015-10-14 3.892 3,080,221 -52,468 1.44% 11,986,758
2015-10-15 2015-10-13 3.702 3,132,689 +21,071 1.46% 11,596,259
2015-10-14 2015-10-12 3.702 3,111,618 -30,132 1.45% 11,518,261
2015-10-13 2015-10-09 3.559 3,141,750 -76,911 1.46% 11,182,500
2015-10-12 2015-10-08 3.654 3,218,661 +8,850 1.50% 11,761,751
2015-10-09 2015-10-07 3.702 3,209,811 -44,039 1.50% 11,881,741
2015-10-08 2015-10-06 3.702 3,253,850 +75,857 1.52% 12,044,760
2015-10-07 2015-10-05 3.749 3,177,993 -21,071 1.48% 11,914,781
2015-10-06 2015-10-02 3.654 3,199,064 -2,107 1.49% 11,690,139
2015-10-02 2015-09-29 3.702 3,201,171 -14,750 1.49% 11,849,758
2015-09-30 2015-09-25 3.892 3,215,921 -79,650 1.50% 12,514,838
2015-09-29 2015-09-24 3.607 3,295,571 -31,608 1.54% 11,886,398
2015-09-25 2015-09-23 3.322 3,327,179 -7,375 1.55% 11,053,001
2015-09-24 2015-09-22 3.512 3,334,554 +108,518 1.55% 11,710,502
2015-09-23 2015-09-21 3.844 3,226,036 -11,589 1.50% 12,401,101
2015-09-22 2015-09-18 3.892 3,237,625 +165,200 1.51% 12,599,300
2015-09-21 2015-09-17 4.034 3,072,425 +148,554 1.43% 12,393,850
2015-09-18 2015-09-16 3.417 2,923,871 +69,535 1.36% 9,990,719
2015-09-17 2015-09-15 3.512 2,854,336 +97,561 1.33% 10,024,041
2015-09-16 2015-09-14 3.464 2,756,775 -163,304 1.29% 9,550,590
2015-09-14 2015-09-10 2.658 2,920,079 -126,428 1.36% 7,760,481
2015-09-11 2015-09-09 2.753 3,046,507 -100,089 1.42% 8,385,640
2015-09-10 2015-09-08 2.753 3,146,596 -189,643 1.47% 8,661,139
2015-09-09 2015-09-07 2.610 3,336,239 +31,607 1.56% 8,708,149
2015-09-08 2015-09-04 2.354 3,304,632 +84,286 1.54% 7,778,768
2015-09-07 2015-09-02 2.515 3,220,346 +42,142 1.50% 8,099,989
2015-09-02 2015-08-31 2.705 3,178,204 +67,640 1.48% 8,597,311
2015-09-01 2015-08-28 2.990 3,110,564 +46,357 1.45% 9,300,059
2015-08-31 2015-08-27 2.990 3,064,207 +61,107 1.43% 9,161,460
2015-08-28 2015-08-26 2.705 3,003,100 +64,479 1.40% 8,123,640
2015-08-27 2015-08-25 2.753 2,938,621 -16,436 1.37% 8,088,679
2015-08-25 2015-08-21 3.654 2,955,057 +51,625 1.38% 10,798,479
2015-08-24 2015-08-20 3.797 2,903,432 -3,161 1.35% 11,023,199
2015-08-21 2015-08-19 4.224 2,906,593 +59,000 1.36% 12,276,661
2015-08-19 2015-08-17 4.698 2,847,593 +3,161 1.33% 13,378,861
2015-08-14 2015-08-12 4.651 2,844,432 +42,143 1.33% 13,229,019
2015-08-13 2015-08-11 4.936 2,802,289 +34,768 1.31% 13,830,959
2015-08-12 2015-08-10 4.936 2,767,521 -423,958 1.29% 13,659,358
2015-08-11 2015-08-07 4.698 3,191,479 +163,304 1.49% 14,994,542
2015-08-10 2015-08-06 4.698 3,028,175 -119,475 1.41% 14,227,290
2015-08-07 2015-08-05 4.841 3,147,650 +7,375 1.47% 15,236,760
2015-08-06 2015-08-04 4.841 3,140,275 -59,000 1.46% 15,201,060
2015-08-05 2015-08-03 5.031 3,199,275 +167,518 1.49% 16,093,980
2015-08-04 2015-07-31 6.075 3,031,757 -81,757 1.41% 18,416,639
2015-08-03 2015-07-30 6.739 3,113,514 -281,304 1.45% 20,981,918
2015-07-31 2015-07-29 5.885 3,394,818 +166,675 1.58% 19,977,641
2015-07-30 2015-07-28 6.169 3,228,143 +416,372 1.81% 19,916,001
2015-07-29 2015-07-27 5.410 2,811,771 +159,300 1.57% 15,212,158
2015-07-28 2015-07-24 5.980 2,652,471 -152,768 1.48% 15,860,877
2015-07-27 2015-07-23 4.936 2,805,239 -11,590 1.57% 13,845,519
2015-07-24 2015-07-22 5.125 2,816,829 +90,186 1.58% 14,437,442
2015-07-23 2015-07-21 5.220 2,726,643 +64,479 1.53% 14,234,001
2015-07-22 2015-07-20 5.220 2,662,164 +69,114 1.49% 13,897,399
2015-07-21 2015-07-17 5.315 2,593,050 +303,218 1.45% 13,782,720
2015-07-20 2015-07-16 5.315 2,289,832 +42,143 1.28% 12,171,039
2015-07-17 2015-07-15 5.125 2,247,689 +843 1.26% 11,520,359
2015-07-16 2015-07-14 5.220 2,246,846 -105,358 1.26% 11,729,298
2015-07-15 2015-07-13 4.841 2,352,204 +843 1.32% 11,386,262
2015-07-14 2015-07-10 4.508 2,351,361 -101,775 1.32% 10,601,051
2015-07-13 2015-07-09 3.892 2,453,136 -96,507 1.37% 9,546,441
2015-07-10 2015-07-08 2.753 2,549,643 -28,236 1.43% 7,018,000
2015-07-09 2015-07-07 3.797 2,577,879 -474,107 1.44% 9,787,202
2015-07-08 2015-07-06 4.319 3,051,986 -42,985 1.71% 13,180,441
2015-07-07 2015-07-03 5.125 3,094,971 +97,350 1.73% 15,863,038
2015-07-06 2015-07-02 5.315 2,997,621 +160,142 1.68% 15,933,118
2015-07-03 2015-06-30 5.790 2,837,479 +48,465 1.59% 16,428,522
2015-07-02 2015-06-29 6.169 2,789,014 +44,039 1.56% 17,206,798
2015-06-30 2015-06-26 5.505 2,744,975 +543,011 1.54% 15,111,320
2015-06-29 2015-06-25 5.031 2,201,964 +467,785 1.23% 11,076,999
2015-06-26 2015-06-24 5.220 1,734,179 +27,815 0.97% 9,053,002
2015-06-25 2015-06-23 4.651 1,706,364 -3,161 0.96% 7,936,039
2015-06-24 2015-06-22 4.603 1,709,525 +129,800 0.96% 7,869,610
2015-06-23 2015-06-19 4.746 1,579,725 +8,850 0.89% 7,497,000
2015-06-22 2015-06-18 4.841 1,570,875 -2,107 0.88% 7,604,100
2015-06-19 2015-06-17 4.698 1,572,982 +121,161 0.88% 7,390,349
2015-06-18 2015-06-16 4.746 1,451,821 +31,607 0.81% 6,889,998
2015-06-17 2015-06-15 4.936 1,420,214 +6,321 0.80% 7,009,599
2015-06-16 2015-06-12 5.125 1,413,893 -35,400 0.79% 7,246,801
2015-06-15 2015-06-11 4.841 1,449,293 -245,061 0.81% 7,015,561
2015-06-12 2015-06-10 4.698 1,694,354 -313,332 0.95% 7,960,592
2015-06-11 2015-06-09 4.936 2,007,686 -10,746 1.12% 9,909,121
2015-06-10 2015-06-08 4.936 2,018,432 -65,954 1.13% 9,962,159
2015-06-09 2015-06-05 4.461 2,084,386 +2,740 1.17% 9,298,481
2015-06-08 2015-06-04 4.556 2,081,646 +15,803 1.17% 9,483,838
2015-06-05 2015-06-03 4.508 2,065,843 +11,589 1.16% 9,313,801
2015-06-04 2015-06-02 4.936 2,054,254 -168,360 1.16% 10,138,962
2015-06-03 2015-06-01 4.651 2,222,614 +814,832 1.25% 10,337,039
2015-06-02 2015-05-29 4.129 1,407,782 -19,175 0.79% 5,812,469
2015-06-01 2015-05-28 4.034 1,426,957 +4,846 0.81% 5,756,199
2015-05-29 2015-05-27 3.892 1,422,111 -272,243 0.80% 5,534,181
2015-05-28 2015-05-26 3.892 1,694,354 -107,253 0.96% 6,593,622
2015-05-27 2015-05-22 3.654 1,801,607 -185,007 1.02% 6,583,499
2015-05-26 2015-05-21 3.749 1,986,614 +94,821 1.12% 7,448,119
2015-05-22 2015-05-20 3.797 1,891,793 -39,193 1.07% 7,182,401
2015-05-21 2015-05-19 3.892 1,930,986 -44,250 1.09% 7,514,481
2015-05-20 2015-05-18 3.986 1,975,236 +22,336 1.12% 7,874,161
2015-05-19 2015-05-15 3.939 1,952,900 +135,489 1.10% 7,692,440
2015-05-15 2015-05-13 3.892 1,817,411 -51,835 1.03% 7,072,501
2015-05-14 2015-05-12 3.797 1,869,246 +27,814 1.06% 7,096,798
2015-05-13 2015-05-11 3.892 1,841,432 -21,072 1.04% 7,165,979
2015-05-12 2015-05-08 3.464 1,862,504 +26,340 1.05% 6,452,471
2015-05-11 2015-05-07 3.369 1,836,164 -2,107 1.04% 6,186,939
2015-05-08 2015-05-06 3.512 1,838,271 +10,535 1.04% 6,455,758
2015-05-07 2015-05-05 3.749 1,827,736 -31,607 1.03% 6,852,461
2015-05-06 2015-05-04 4.081 1,859,343 -12,011 1.05% 7,588,641
2015-05-05 2015-04-30 4.081 1,871,354 +112,100 1.06% 7,637,662
2015-05-04 2015-04-29 3.986 1,759,254 -31,607 0.99% 7,013,162
2015-04-30 2015-04-28 4.081 1,790,861 -10,535 1.01% 7,309,141
2015-04-29 2015-04-27 4.366 1,801,396 +5,267 1.02% 7,865,078
2015-04-28 2015-04-24 4.224 1,796,129 +10,536 1.01% 7,586,362
2015-04-27 2015-04-23 3.844 1,785,593 -46,146 1.01% 6,863,941
2015-04-24 2015-04-22 3.892 1,831,739 +189,643 1.03% 7,128,259
2015-04-23 2015-04-21 3.892 1,642,096 +2,107 0.93% 6,390,258
2015-04-22 2015-04-20 3.892 1,639,989 -12,432 0.93% 6,382,059
2015-04-21 2015-04-17 3.939 1,652,421 +50,571 0.93% 6,508,858
2015-04-20 2015-04-16 3.939 1,601,850 +149,186 0.90% 6,309,660
2015-04-17 2015-04-15 4.034 1,452,664 -818,625 0.82% 5,859,899
2015-04-16 2015-04-14 3.702 2,271,289 -153,611 1.28% 8,407,619
2015-04-15 2015-04-13 3.417 2,424,900 -129,589 1.37% 8,285,760
2015-04-14 2015-04-10 3.417 2,554,489 +222,725 1.44% 8,728,559
2015-04-13 2015-04-09 3.417 2,331,764 +176,578 1.32% 7,967,519
2015-04-10 2015-04-08 2.800 2,155,186 +225,675 1.22% 6,034,521
2015-04-09 2015-04-02 2.753 1,929,511 +745,929 1.09% 5,311,061
2015-04-02 2015-03-31 1.708 1,183,582 -10,747 0.67% 2,022,120
2015-04-01 2015-03-30 1.756 1,194,329 +44,250 0.68% 2,097,161
2015-03-31 2015-03-27 1.775 1,150,079 +415,529 0.65% 2,041,293
2015-03-30 2015-03-26 1.595 734,550 -2,950 0.42% 1,171,296
2015-03-25 2015-03-23 1.604 737,500 -21,071 0.42% 1,183,000
2015-03-20 2015-03-18 1.633 758,571 -20,018 0.43% 1,238,399
2015-03-19 2015-03-17 1.689 778,589 +6,321 0.44% 1,315,420
2015-03-16 2015-03-12 1.633 772,268 -10,536 0.44% 1,260,760
2015-03-05 2015-03-03 1.547 782,804 +4,215 0.44% 1,211,091
2015-03-04 2015-03-02 1.604 778,589 +5,268 0.44% 1,248,910
2015-03-03 2015-02-27 1.566 773,321 +2,107 0.44% 1,211,099
2015-03-02 2015-02-26 1.614 771,214 +18,964 0.44% 1,244,400
2015-02-27 2015-02-25 1.547 752,250 +29,079 0.43% 1,163,820
2015-02-12 2015-02-10 1.509 723,171 +4,214 0.41% 1,091,375
2015-02-09 2015-02-05 1.519 718,957 -73,750 0.41% 1,091,840
2015-02-05 2015-02-03 1.509 792,707 -61,107 0.45% 1,196,316
2015-02-04 2015-02-02 1.652 853,814 -61,107 0.48% 1,410,096
2015-02-03 2015-01-30 1.509 914,921 +221,250 0.52% 1,380,755
2015-01-23 2015-01-21 1.490 693,671 +6,321 0.39% 1,033,687
2015-01-22 2015-01-20 1.519 687,350 +6,321 0.39% 1,043,840
2015-01-05 2014-12-31 1.708 681,029 -78,175 0.39% 1,163,521
2015-01-02 2014-12-29 1.661 759,204 -26,128 0.43% 1,261,051
2014-12-16 2014-12-12 1.822 785,332 -10,536 0.44% 1,431,168
2014-12-03 2014-12-01 1.898 795,868 -15,593 0.45% 1,510,800
2014-12-01 2014-11-27 1.889 811,461 +10,536 0.46% 1,532,699
2014-11-25 2014-11-21 1.870 800,925 -4,214 0.45% 1,497,594
2014-11-05 2014-11-03 2.126 805,139 +52,678 0.55% 1,711,807
2014-11-04 2014-10-31 2.079 752,461 -99,035 0.51% 1,564,099
2014-10-31 2014-10-29 1.965 851,496 -154,875 0.58% 1,672,973
2014-10-30 2014-10-28 1.832 1,006,371 -42,143 0.68% 1,843,535
2014-10-29 2014-10-27 1.889 1,048,514 -10,536 0.71% 1,980,447
2014-10-21 2014-10-17 1.889 1,059,050 -26,339 0.72% 2,000,348
2014-10-15 2014-10-13 1.898 1,085,389 -13,907 0.74% 2,060,399
2014-10-09 2014-10-07 1.955 1,099,296 +52,678 0.75% 2,149,403
2014-10-08 2014-10-06 1.965 1,046,618 -15,803 0.71% 2,056,338
2014-10-07 2014-10-03 1.879 1,062,421 +10,535 0.72% 1,996,631
2014-10-06 2014-09-30 1.898 1,051,886 -14,750 0.71% 1,996,801
2014-10-03 2014-09-29 1.946 1,066,636 -6,532 0.72% 2,075,421
2014-09-26 2014-09-24 2.041 1,073,168 +13,907 0.73% 2,189,990
2014-09-24 2014-09-22 1.946 1,059,261 +33,715 0.72% 2,061,071
2014-09-18 2014-09-16 1.955 1,025,546 +149,396 0.70% 2,005,203
2014-09-17 2014-09-15 1.955 876,150 +200,179 0.59% 1,713,096
2014-09-16 2014-09-12 2.003 675,971 +84,285 0.46% 1,353,775
2014-09-15 2014-09-11 2.212 591,686 -22,125 0.40% 1,308,529
2014-09-12 2014-09-10 2.174 613,811 -25,285 0.42% 1,334,155
2014-09-11 2014-09-08 2.316 639,096 +150,660 0.43% 1,480,103
2014-09-10 2014-09-05 2.316 488,436 +153,822 0.33% 1,131,185
2014-09-04 2014-09-02 2.373 334,614 -42,143 0.23% 793,999
2014-09-02 2014-08-29 2.354 376,757 +21,071 0.26% 886,848
2014-08-29 2014-08-27 2.325 355,686 -421 0.24% 827,121
2014-08-22 2014-08-20 2.420 356,107 +46,357 0.24% 861,900
2014-08-15 2014-08-13 2.942 309,750 +27,393 0.21% 911,400
2014-08-04 2014-07-31 2.705 282,357 -1,264 0.19% 763,800
2014-07-31 2014-07-29 2.658 283,621 -843 0.19% 753,759
2014-07-25 2014-07-23 2.610 284,464 -5,268 0.19% 742,499
2014-07-21 2014-07-17 2.249 289,732 +10,536 0.20% 651,750
2014-07-16 2014-07-14 2.164 279,196 +63,003 0.19% 604,199
2014-07-11 2014-07-09 2.145 216,193 -8,428 0.15% 463,752
2014-07-08 2014-07-04 2.259 224,621 -12,643 0.15% 507,415
2014-06-25 2014-06-23 2.012 237,264 -5,057 0.16% 477,423
2014-06-10 2014-06-06 2.088 242,321 -2,740 0.16% 505,999
2014-05-30 2014-05-28 2.079 245,061 -209,871 0.17% 509,395
2014-05-29 2014-05-27 2.022 454,932 -105,357 0.31% 919,734
2014-05-12 2014-05-08 1.984 560,289 -26,972 0.38% 1,111,461
2014-05-09 2014-05-07 2.022 587,261 +26,972 0.40% 1,187,263
2014-05-08 2014-05-05 1.879 560,289 -16,857 0.38% 1,052,963
2014-05-02 2014-04-29 1.936 577,146 +21,071 0.39% 1,117,511
2014-04-30 2014-04-28 2.060 556,075 +16,857 0.38% 1,145,326
2014-04-29 2014-04-25 2.164 539,218 -1,686 0.37% 1,166,904
2014-04-28 2014-04-24 2.145 540,904 +51,415 0.37% 1,160,285
2014-03-25 2014-03-21 2.658 489,489 -4,425 0.33% 1,300,879
2014-03-24 2014-03-20 2.658 493,914 -54,365 0.34% 1,312,639
2014-03-10 2014-03-06 3.417 548,279 +48,465 0.44% 1,873,441
2014-03-06 2014-03-04 3.322 499,814 -136,965 0.40% 1,660,399
2014-02-28 2014-02-26 3.037 636,779 -5,267 0.52% 1,934,081
2014-02-26 2014-02-24 3.085 642,046 -42,143 0.52% 1,980,549
2014-02-24 2014-02-20 3.132 684,189 -10,536 0.55% 2,143,019
2014-02-20 2014-02-18 3.180 694,725 -21,071 0.56% 2,208,990
2014-02-19 2014-02-17 3.275 715,796 -7,797 0.58% 2,343,929
2014-02-17 2014-02-13 3.369 723,593 -10,536 0.59% 2,438,140
2014-02-14 2014-02-12 3.417 734,129 +5,058 0.59% 2,508,481
2014-02-13 2014-02-11 3.702 729,071 -65,322 0.59% 2,698,798
2014-02-12 2014-02-10 3.892 794,393 -103,671 0.64% 3,091,401
2014-02-11 2014-02-07 3.180 898,064 +71,010 0.73% 2,855,539
2014-02-05 2014-01-30 2.610 827,054 -15,803 0.67% 2,158,751
2014-02-04 2014-01-28 2.515 842,857 +21,071 0.68% 2,120,000
2014-01-29 2014-01-27 2.563 821,786 +3,161 0.67% 2,106,001
2014-01-22 2014-01-20 2.563 818,625 -211 0.66% 2,097,900
2014-01-13 2014-01-09 2.753 818,836 -6,321 0.66% 2,253,881
2014-01-09 2014-01-07 2.847 825,157 -6,322 0.67% 2,349,600
2014-01-08 2014-01-06 2.800 831,479 +6,322 0.67% 2,328,141
2014-01-07 2014-01-03 2.942 825,157 -24,654 0.67% 2,427,920
2014-01-06 2014-01-02 2.705 849,811 +1,265 0.69% 2,298,811
2014-01-03 2013-12-31 2.847 848,546 +44,250 0.69% 2,416,199
2013-12-27 2013-12-20 3.797 804,296 -12,643 0.65% 3,053,598
2013-12-23 2013-12-19 4.081 816,939 -8,218 0.66% 3,334,219
2013-12-20 2013-12-18 4.271 825,157 +59,211 0.67% 3,524,399
2013-12-19 2013-12-17 3.939 765,946 +6,110 0.62% 3,017,048
2013-12-17 2013-12-13 4.224 759,836 +8,218 0.62% 3,209,341
2013-12-16 2013-12-12 4.414 751,618 +9,482 0.61% 3,317,311
2013-12-13 2013-12-11 5.125 742,136 -4,214 0.60% 3,803,761
2013-12-11 2013-12-09 4.936 746,350 -10,536 0.60% 3,683,680
2013-12-10 2013-12-06 3.844 756,886 -162,250 0.61% 2,909,521
2013-12-09 2013-12-05 3.322 919,136 -15,593 0.74% 3,053,401
2013-12-04 2013-12-02 2.990 934,729 -32,660 0.76% 2,794,681
2013-12-03 2013-11-29 2.373 967,389 +121,160 0.78% 2,295,499
2013-12-02 2013-11-28 2.126 846,229 +33,925 0.69% 1,799,169
2013-11-19 2013-11-15 1.765 812,304 -28,657 0.66% 1,434,061
2013-11-15 2013-11-13 1.585 840,961 +632 0.68% 1,332,994
2013-11-14 2013-11-12 1.689 840,329 -1,896 0.68% 1,419,729
2013-11-13 2013-11-11 1.727 842,225 -144,129 0.68% 1,454,908
2013-11-12 2013-11-08 1.765 986,354 -122,846 0.80% 1,741,333
2013-11-11 2013-11-07 1.784 1,109,200 -19,596 0.90% 1,979,264
2013-11-08 2013-11-06 1.832 1,128,796 -10,958 0.91% 2,067,801
2013-11-05 2013-11-01 1.898 1,139,754 -210 0.92% 2,163,601
2013-10-24 2013-10-22 1.879 1,139,964 -10,115 0.92% 2,142,359
2013-10-23 2013-10-21 1.955 1,150,079 -44,671 0.93% 2,248,697
2013-10-17 2013-10-15 1.851 1,194,750 -211 0.97% 2,211,300
2013-10-08 2013-10-04 1.794 1,194,961 -6,110 0.97% 2,143,639
2013-09-23 2013-09-18 1.879 1,201,071 +33,714 0.97% 2,257,199
2013-09-18 2013-09-16 2.041 1,167,357 -29,500 0.95% 2,382,200
2013-08-26 2013-08-22 2.212 1,196,857 -15,804 0.97% 2,646,880
2013-08-23 2013-08-21 2.240 1,212,661 -26,550 0.98% 2,716,361
2013-08-21 2013-08-19 2.420 1,239,211 -210 1.00% 2,999,311
2013-08-16 2013-08-13 2.363 1,239,421 +6,742 1.00% 2,929,235
2013-08-12 2013-08-08 2.278 1,232,679 -4,214 1.00% 2,808,001
2013-08-09 2013-08-07 2.335 1,236,893 -6,532 1.00% 2,888,040
2013-07-17 2013-07-15 2.231 1,243,425 +6,321 1.01% 2,773,470
2013-07-03 2013-06-28 1.898 1,237,104 +9,693 1.00% 2,348,401
2013-05-09 2013-05-07 1.974 1,227,411 +109,993 0.99% 2,423,201
2013-05-08 2013-05-06 1.965 1,117,418 +205,447 0.91% 2,195,442
2013-04-15 2013-04-11 1.471 911,971 -10,325 0.74% 1,341,679
2013-03-25 2013-03-21 1.357 922,296 -9,272 0.75% 1,251,821
2013-03-22 2013-03-20 1.367 931,568 -3,161 0.75% 1,273,248
2013-03-18 2013-03-14 1.367 934,729 +12,433 0.76% 1,277,569
2013-02-21 2013-02-19 1.386 922,296 -21,704 0.75% 1,278,083
2013-02-19 2013-02-15 1.291 944,000 -64,268 0.76% 1,218,560
2013-02-18 2013-02-14 1.291 1,008,268 -20,228 0.82% 1,301,520
2013-02-15 2013-02-08 1.291 1,028,496 -3,161 0.83% 1,327,631
2013-02-14 2013-02-07 1.253 1,031,657 -17,068 0.84% 1,292,544
2013-02-08 2013-02-06 1.262 1,048,725 +126,429 0.85% 1,323,882
2013-02-06 2013-02-04 1.300 922,296 -6,322 0.75% 1,199,297
2013-01-29 2013-01-25 1.310 928,618 -4,214 0.75% 1,216,332
2013-01-28 2013-01-24 1.300 932,832 +10,536 0.76% 1,212,998
2013-01-17 2013-01-15 1.376 922,296 -842,015 0.75% 1,269,329
2013-01-16 2013-01-14 1.329 1,764,311 -104,514 1.43% 2,344,440
2013-01-15 2013-01-11 1.300 1,868,825 -98,825 1.51% 2,430,106
2013-01-10 2013-01-08 1.500 1,967,650 -248,643 1.59% 2,950,808
2012-11-05 2012-11-01 1.557 2,216,293 +27,182 1.80% 3,449,904
2012-09-21 2012-09-19 1.509 2,189,111 -65,321 1.77% 3,303,702
2012-07-25 2012-07-23 1.462 2,254,432 +25,286 1.83% 3,295,292
2012-06-18 2012-06-14 1.604 2,229,146 +21,071 1.81% 3,575,701
2012-05-18 2012-05-16 1.718 2,208,075 -34,768 1.79% 3,793,398
2012-04-30 2012-04-26 1.765 2,242,843 -211 1.82% 3,959,568
2012-04-13 2012-04-11 1.756 2,243,054 +1,385,447 1.82% 3,938,651
2012-04-02 2012-03-29 1.708 857,607 -14,961 0.69% 1,465,200
2012-03-30 2012-03-28 1.614 872,568 -89,975 0.71% 1,407,940
2012-03-23 2012-03-21 1.642 962,543 +10,536 0.78% 1,580,528
2012-03-16 2012-03-14 1.784 952,007 -12,432 0.77% 1,698,768
2012-03-15 2012-03-13 1.851 964,439 +26,760 0.78% 1,785,029
2012-03-14 2012-03-12 1.803 937,679 +13,697 0.76% 1,691,001
2012-03-12 2012-03-08 1.822 923,982 +3,793 0.75% 1,683,840
2012-03-09 2012-03-07 1.851 920,189 -632 0.75% 1,703,129
2012-03-08 2012-03-06 1.879 920,821 -122,215 0.75% 1,730,519
2012-03-07 2012-03-05 1.822 1,043,036 -52,678 0.85% 1,900,801
2012-03-06 2012-03-02 1.689 1,095,714 -33,082 0.89% 1,851,200
2012-03-05 2012-03-01 1.689 1,128,796 -11,590 0.91% 1,907,091
2012-03-01 2012-02-28 1.509 1,140,386 +71,011 0.92% 1,721,016
2012-02-27 2012-02-23 1.481 1,069,375 +82,389 0.87% 1,583,400
2012-02-14 2012-02-10 1.329 986,986 +10,325 0.80% 1,311,520
2012-02-10 2012-02-08 1.329 976,661 +632 0.79% 1,297,800
2012-02-06 2012-02-02 1.196 976,029 +6,322 0.79% 1,167,265
2012-01-13 2012-01-11 1.129 969,707 -33,714 0.79% 1,095,276
2012-01-10 2012-01-06 1.063 1,003,421 +33,714 0.81% 1,066,688
2011-11-22 2011-11-18 1.376 969,707 -211 0.79% 1,334,580
2011-11-11 2011-11-09 1.471 969,918 +33,504 0.79% 1,426,930
2011-11-01 2011-10-28 1.528 936,414 -10,536 0.76% 1,430,968
2011-10-31 2011-10-27 1.433 946,950 -7,586 0.77% 1,357,188
2011-10-28 2011-10-26 1.414 954,536 -49,728 0.77% 1,349,940
2011-10-20 2011-10-18 1.300 1,004,264 +13,064 0.81% 1,305,884
2011-10-10 2011-10-06 1.082 991,200 +18,964 0.80% 1,072,512
2011-09-26 2011-09-22 1.186 972,236 -210 0.79% 1,153,500
2011-09-19 2011-09-15 1.376 972,446 +10,535 0.79% 1,338,349
2011-09-15 2011-09-12 1.528 961,911 -5,268 0.78% 1,469,930
2011-09-07 2011-09-05 1.633 967,179 +33,083 0.78% 1,578,961
2011-09-05 2011-09-01 1.708 934,096 +62,371 0.76% 1,595,879
2011-08-11 2011-08-09 1.993 871,725 +40,457 0.71% 1,737,540
2011-07-04 2011-06-29 2.069 831,268 -5,268 0.67% 1,720,020
2011-06-20 2011-06-16 2.420 836,536 -1,053 0.68% 2,024,701
2011-06-17 2011-06-15 2.420 837,589 +5,268 0.68% 2,027,249
2011-05-24 2011-05-20 2.563 832,321 +10,535 0.67% 2,132,999
2011-05-19 2011-05-17 2.658 821,786 +8,429 0.67% 2,184,001
2011-04-20 2011-04-18 2.563 813,357 -21,072 0.66% 2,084,400
2011-04-14 2011-04-12 2.753 834,429 -53,732 0.68% 2,296,801
2011-04-12 2011-04-08 2.705 888,161 +75,647 0.72% 2,402,551
2011-03-28 2011-03-24 2.705 812,514 -948,215 0.66% 2,197,919
2011-03-11 2011-03-09 2.847 1,760,729 -2,107 1.43% 5,013,601
2011-03-09 2011-03-07 2.800 1,762,836 -34,346 1.43% 4,935,941
2011-03-08 2011-03-04 2.990 1,797,182 +7,164 1.46% 5,373,270
2011-02-23 2011-02-21 3.227 1,790,018 -5,268 1.45% 5,776,600
2011-02-22 2011-02-18 3.132 1,795,286 -88,500 1.45% 5,623,201
2011-02-21 2011-02-17 2.563 1,883,786 +211 1.53% 4,827,601
2011-02-17 2011-02-15 2.610 1,883,575 -52,889 1.53% 4,916,450
2011-02-16 2011-02-14 2.753 1,936,464 +47,832 1.57% 5,330,199
2011-02-15 2011-02-11 2.705 1,888,632 -2,950 1.53% 5,108,910
2011-02-10 2011-02-08 2.800 1,891,582 -211 1.53% 5,296,430
2011-02-08 2011-02-02 2.847 1,891,793 -18,753 1.53% 5,386,800
2011-01-28 2011-01-26 2.753 1,910,546 +9,271 1.55% 5,258,859
2011-01-27 2011-01-25 2.753 1,901,275 -10,536 1.54% 5,233,340
2011-01-26 2011-01-24 2.753 1,911,811 +10,536 1.55% 5,262,341
2011-01-24 2011-01-20 2.942 1,901,275 +17,279 1.54% 5,594,260
2011-01-21 2011-01-19 2.942 1,883,996 +6,742 1.53% 5,543,419
2011-01-19 2011-01-17 2.942 1,877,254 +14,118 1.52% 5,523,581
2011-01-17 2011-01-13 2.990 1,863,136 +1,475 1.51% 5,570,461
2011-01-04 2010-12-31 3.227 1,861,661 -10,535 1.51% 6,007,801
2010-12-20 2010-12-16 2.942 1,872,196 +10,535 1.52% 5,508,699
2010-12-15 2010-12-13 3.085 1,861,661 -3,371 1.51% 5,742,751
2010-12-09 2010-12-07 3.132 1,865,032 -2,107 1.51% 5,841,660
2010-12-06 2010-12-02 3.132 1,867,139 +210 1.51% 5,848,259
2010-11-26 2010-11-24 3.085 1,866,929 -2,528 1.51% 5,759,001
2010-11-22 2010-11-18 3.417 1,869,457 -5,268 1.51% 6,387,840
2010-11-18 2010-11-16 3.512 1,874,725 +948,214 1.52% 6,583,780
2010-11-09 2010-11-05 3.464 926,511 -21,071 0.75% 3,209,811
2010-11-08 2010-11-04 3.417 947,582 +21,071 0.77% 3,237,840
2010-11-04 2010-11-02 3.607 926,511 -52,678 0.75% 3,341,721
2010-10-28 2010-10-26 3.654 979,189 -8,007 0.79% 3,578,189
2010-10-15 2010-10-13 3.749 987,196 -21,072 0.80% 3,701,148
2010-10-14 2010-10-12 3.797 1,008,268 -10,536 0.82% 3,828,001
2010-10-13 2010-10-11 3.749 1,018,804 -31,607 0.83% 3,819,652
2010-10-07 2010-10-05 3.464 1,050,411 -40,035 0.85% 3,639,051
2010-10-06 2010-10-04 3.417 1,090,446 -5,268 0.88% 3,725,999
2010-10-05 2010-09-30 3.037 1,095,714 +5,268 0.89% 3,327,999
2010-09-29 2010-09-27 3.180 1,090,446 +10,535 0.88% 3,467,249
2010-09-20 2010-09-16 3.275 1,079,911 +10,536 0.87% 3,536,251
2010-09-16 2010-09-14 3.227 1,069,375 -5,268 0.87% 3,451,000
2010-08-27 2010-08-25 3.322 1,074,643 -211 0.87% 3,570,000
2010-08-26 2010-08-24 3.322 1,074,854 +13,697 0.87% 3,570,701
2010-08-19 2010-08-17 3.227 1,061,157 -11,589 0.86% 3,424,480
2010-08-18 2010-08-16 3.417 1,072,746 -10,325 0.87% 3,665,519
2010-08-13 2010-08-11 3.702 1,083,071 +52,678 0.88% 4,009,198
2010-08-12 2010-08-10 3.654 1,030,393 +6,322 0.83% 3,765,301
2010-08-11 2010-08-09 3.085 1,024,071 -116,315 0.83% 3,158,999
2010-08-09 2010-08-05 2.942 1,140,386 -57,735 0.92% 3,355,441
2010-08-06 2010-08-04 2.942 1,198,121 -258,336 0.97% 3,525,319
2010-08-05 2010-08-03 2.990 1,456,457 -143,497 1.18% 4,354,560
2010-08-04 2010-08-02 2.990 1,599,954 -15,803 1.30% 4,783,591
2010-08-03 2010-07-30 2.895 1,615,757 +130,221 1.31% 4,677,480
2010-08-02 2010-07-29 2.753 1,485,536 -87,657 1.20% 4,089,001
2010-07-30 2010-07-28 2.705 1,573,193 -10,536 1.27% 4,255,620
2010-07-29 2010-07-27 2.753 1,583,729 +4,636 1.28% 4,359,281
2010-07-28 2010-07-26 2.847 1,579,093 -3,371 1.28% 4,496,400
2010-07-27 2010-07-23 2.800 1,582,464 -77,543 1.28% 4,430,899
2010-07-26 2010-07-22 2.800 1,660,007 -17,068 1.34% 4,648,020
2010-07-23 2010-07-21 2.610 1,677,075 -28,446 1.36% 4,377,450
2010-07-22 2010-07-20 2.610 1,705,521 -41,722 1.38% 4,451,699
2010-07-21 2010-07-19 2.563 1,747,243 +99,879 1.42% 4,477,680
2010-07-20 2010-07-16 2.610 1,647,364 +73,960 1.33% 4,299,899
2010-07-19 2010-07-15 2.658 1,573,404 +126,429 1.27% 4,181,521
2010-07-16 2010-07-14 2.705 1,446,975 +142,443 1.17% 3,914,190
2010-07-15 2010-07-13 2.800 1,304,532 +10,536 1.06% 3,652,690
2010-07-14 2010-07-12 2.895 1,293,996 +62,582 1.05% 3,746,009
2010-07-13 2010-07-09 2.800 1,231,414 +19,596 1.00% 3,447,959
2010-07-12 2010-07-08 2.847 1,211,818 -5,478 0.98% 3,450,600
2010-07-08 2010-07-06 2.847 1,217,296 +11,589 0.99% 3,466,199
2010-07-07 2010-07-05 2.753 1,205,707 +9,482 0.98% 3,318,760
2010-07-05 2010-06-30 2.847 1,196,225 +21,071 0.97% 3,406,200
2010-07-02 2010-06-29 2.895 1,175,154 +17,700 0.95% 3,401,971
2010-06-30 2010-06-28 2.942 1,157,454 +47,411 0.94% 3,405,661
2010-06-29 2010-06-25 2.942 1,110,043 -211 0.90% 3,266,160
2010-06-28 2010-06-24 2.990 1,110,254 -10,535 0.90% 3,319,471
2010-06-23 2010-06-21 2.990 1,120,789 -33,925 0.91% 3,350,969
2010-06-22 2010-06-18 2.895 1,154,714 +75,435 0.94% 3,342,799
2010-06-21 2010-06-17 2.847 1,079,279 -1,475 0.87% 3,073,201
2010-06-18 2010-06-15 2.895 1,080,754 +1,897 0.88% 3,128,691
2010-06-15 2010-06-11 2.847 1,078,857 +31,607 0.87% 3,072,000
2010-06-14 2010-06-10 2.800 1,047,250 +211 0.85% 2,932,300
2010-06-11 2010-06-09 2.895 1,047,039 +23,178 0.85% 3,031,089
2010-06-10 2010-06-08 2.895 1,023,861 +10,536 0.83% 2,963,991
2010-06-08 2010-06-04 2.990 1,013,325 +21,071 0.82% 3,029,670
2010-06-03 2010-06-01 3.180 992,254 +5,268 0.80% 3,155,031
2010-05-24 2010-05-19 3.322 986,986 +10,536 0.80% 3,278,801
2010-05-20 2010-05-18 3.512 976,450 -9,693 0.79% 3,429,160
2010-05-18 2010-05-14 3.464 986,143 -18,121 0.80% 3,416,400
2010-05-13 2010-05-11 3.369 1,004,264 -45,093 0.81% 3,383,859
2010-05-10 2010-05-06 3.132 1,049,357 +128,536 0.85% 3,286,800
2010-05-07 2010-05-05 3.275 920,821 +100,089 0.75% 3,015,299
2010-05-06 2010-05-04 3.512 820,732 -18,964 0.66% 2,882,299
2010-05-05 2010-05-03 3.702 839,696 -21,915 0.68% 3,108,298
2010-05-03 2010-04-29 3.654 861,611 +62,161 0.70% 3,148,531
2010-04-30 2010-04-28 3.844 799,450 +15,804 0.65% 3,073,140
2010-04-29 2010-04-27 3.986 783,646 -10,536 0.63% 3,123,958
2010-04-27 2010-04-23 4.034 794,182 -21,072 0.64% 3,203,649
2010-04-20 2010-04-16 4.081 815,254 +63,215 0.66% 3,327,342
2010-04-19 2010-04-15 4.176 752,039 +57,946 0.61% 3,140,719
2010-04-16 2010-04-14 3.892 694,093 +42,143 0.56% 2,701,081
2010-04-14 2010-04-12 3.939 651,950 +5,268 0.53% 2,568,020
2010-04-13 2010-04-09 4.081 646,682 +73,750 0.52% 2,639,339
2010-04-12 2010-04-08 4.034 572,932 -26,972 0.46% 2,311,149
2010-04-09 2010-04-07 3.939 599,904 +26,972 0.49% 2,363,012
2010-04-08 2010-04-01 3.892 572,932 +21,071 0.46% 2,229,579
2010-03-31 2010-03-29 3.844 551,861 -26,339 0.45% 2,121,391
2010-03-30 2010-03-26 4.034 578,200 -1,054 0.47% 2,332,400
2010-03-29 2010-03-25 3.986 579,254 -1,053 0.47% 2,309,162
2010-03-25 2010-03-23 4.129 580,307 +21,071 0.47% 2,395,979
2010-03-24 2010-03-22 4.129 559,236 -10,535 0.45% 2,308,981
2010-03-19 2010-03-17 4.271 569,771 +15,803 0.46% 2,433,598
2010-03-18 2010-03-16 4.366 553,968 +3,161 0.50% 2,418,681
2010-03-17 2010-03-15 4.414 550,807 +3,161 0.49% 2,431,019
2010-03-16 2010-03-12 4.508 547,646 -13,697 0.49% 2,469,048
2010-03-15 2010-03-11 4.556 561,343 +41,089 0.50% 2,557,441
2010-03-12 2010-03-10 4.698 520,254 -79,860 0.47% 2,444,312
2010-03-09 2010-03-05 4.224 600,114 +38,771 0.54% 2,534,719
2010-03-08 2010-03-04 4.271 561,343 +34,768 0.50% 2,397,601
2010-03-04 2010-03-02 4.651 526,575 -13,486 0.47% 2,449,020
2010-03-03 2010-03-01 4.508 540,061 -40,246 0.48% 2,434,851
2010-03-02 2010-02-26 4.651 580,307 +18,964 0.52% 2,698,919
2010-02-26 2010-02-24 4.698 561,343 +126,429 0.50% 2,637,361
2010-02-24 2010-02-22 4.556 434,914 -63,215 0.39% 1,981,439
2010-02-23 2010-02-19 4.603 498,129 +83,233 0.45% 2,293,082
2010-02-22 2010-02-18 4.366 414,896 -28,025 0.37% 1,811,478
2010-02-19 2010-02-17 4.319 442,921 -23,600 0.40% 1,912,818
2010-02-18 2010-02-12 4.414 466,521 +220,196 0.42% 2,059,018
2010-02-17 2010-02-11 4.508 246,325 +1,054 0.22% 1,110,550
2010-02-10 2010-02-08 4.129 245,271 +10,535 0.22% 1,012,678
2010-02-08 2010-02-04 4.414 234,736 -105,357 0.21% 1,036,021
2010-02-05 2010-02-03 4.461 340,093 +7,375 0.30% 1,517,161
2010-02-04 2010-02-02 4.414 332,718 +116,947 0.30% 1,468,471
2010-02-03 2010-02-01 4.414 215,771 +12,642 0.19% 952,318
2010-01-28 2010-01-26 4.603 203,129 +25,286 0.18% 935,082
2010-01-27 2010-01-25 4.841 177,843 +8,429 0.16% 860,881
2010-01-25 2010-01-21 5.125 169,414 +5,268 0.15% 868,319
2010-01-22 2010-01-20 5.315 164,146 +10,535 0.15% 872,478
2010-01-21 2010-01-19 5.505 153,611 +10,536 0.14% 845,642
2010-01-20 2010-01-18 5.410 143,075 -24,232 0.13% 774,060
2010-01-18 2010-01-14 5.790 167,307 -5,057 0.15% 968,679
2010-01-15 2010-01-13 5.600 172,364 -45,936 0.15% 965,238
2010-01-14 2010-01-12 6.359 218,300 +2,107 0.20% 1,388,240
2010-01-13 2010-01-11 7.119 216,193 +10,325 0.19% 1,539,001
2010-01-12 2010-01-08 7.024 205,868 +45,093 0.18% 1,445,961
2010-01-08 2010-01-06 7.024 160,775 +21,071 0.14% 1,129,240
2010-01-07 2010-01-05 7.119 139,704 -8,428 0.12% 994,503
2010-01-06 2010-01-04 6.359 148,132 +5,478 0.13% 942,019
2010-01-05 2009-12-31 6.264 142,654 +14,540 0.13% 893,643
2010-01-04 2009-12-29 6.169 128,114 -2,740 0.11% 790,398
2009-12-30 2009-12-28 5.790 130,854 -24,442 0.12% 757,622
2009-12-29 2009-12-24 5.125 155,296 -6,322 0.14% 795,958
2009-12-28 2009-12-22 5.220 161,618 -3,371 0.14% 843,701
2009-12-22 2009-12-18 5.125 164,989 -5,268 0.16% 845,639
2009-12-21 2009-12-17 5.031 170,257 -10,536 0.17% 856,479
2009-12-18 2009-12-16 5.220 180,793 -10,536 0.18% 943,801
2009-12-17 2009-12-15 5.505 191,329 -33,292 0.19% 1,053,282
2009-12-14 2009-12-10 4.841 224,621 +55,839 0.22% 1,087,318
2009-12-11 2009-12-09 5.125 168,782 +8,218 0.17% 865,079
2009-12-10 2009-12-08 4.841 160,564 -31,818 0.16% 777,239
2009-12-08 2009-12-04 4.271 192,382 -15,804 0.19% 821,699
2009-12-07 2009-12-03 4.176 208,186 +4,215 0.20% 869,441
2009-12-04 2009-12-02 4.319 203,971 -21,704 0.20% 880,878
2009-12-03 2009-12-01 3.844 225,675 -242,743 0.22% 867,510
2009-11-26 2009-11-24 3.654 468,418 +126,429 0.46% 1,711,711
2009-11-24 2009-11-20 3.559 341,989 -2,950 0.34% 1,217,249
2009-11-16 2009-11-12 3.607 344,939 +2,950 0.34% 1,244,119
2009-11-12 2009-11-10 3.607 341,989 -124,322 0.34% 1,233,479
2009-11-11 2009-11-09 3.797 466,311 +10,536 0.46% 1,770,401
2009-11-10 2009-11-06 3.417 455,775 -49,729 0.45% 1,557,360
2009-11-09 2009-11-05 2.990 505,504 -310,803 0.50% 1,511,371
2009-11-06 2009-11-04 2.753 816,307 +30,343 0.80% 2,246,920
2009-11-05 2009-11-03 2.753 785,964 +1,475 0.77% 2,163,399
2009-11-04 2009-11-02 2.753 784,489 -32,450 0.77% 2,159,339
2009-11-03 2009-10-30 2.800 816,939 +74,593 0.80% 2,287,429
2009-11-02 2009-10-29 2.847 742,346 +85,760 0.73% 2,113,799
2009-10-30 2009-10-28 2.800 656,586 -2,107 0.65% 1,838,441
2009-10-29 2009-10-27 2.800 658,693 +13,275 0.65% 1,844,340
2009-10-28 2009-10-23 2.847 645,418 +13,275 0.63% 1,837,800
2009-10-27 2009-10-22 2.800 632,143 +24,443 0.62% 1,770,000
2009-10-23 2009-10-21 2.800 607,700 +12,011 0.60% 1,701,560
2009-10-22 2009-10-20 2.847 595,689 +45,093 0.59% 1,696,199
2009-10-21 2009-10-19 2.895 550,596 +7,585 0.54% 1,593,929
2009-10-20 2009-10-16 2.895 543,011 +11,379 0.53% 1,571,971
2009-10-19 2009-10-15 2.942 531,632 -12,643 0.52% 1,564,260
2009-10-16 2009-10-14 2.800 544,275 +12,643 0.54% 1,523,970
2009-09-30 2009-09-28 2.847 531,632 -21,072 0.52% 1,513,800
2009-09-21 2009-09-17 3.180 552,704 -21,071 0.54% 1,757,411
2009-09-18 2009-09-16 3.275 573,775 +42,143 0.56% 1,878,870
2009-09-16 2009-09-14 3.417 531,632 -84,286 0.52% 1,816,560
2009-09-14 2009-09-10 3.180 615,918 +10,536 0.61% 1,958,410
2009-09-10 2009-09-08 3.227 605,382 +29,500 0.60% 1,953,640
2009-09-09 2009-09-07 3.322 575,882 +10,536 0.57% 1,913,100
2009-09-01 2009-08-28 3.417 565,346 +84,285 0.56% 1,931,759
2009-08-31 2009-08-27 3.512 481,061 +21,072 0.47% 1,689,421
2009-08-28 2009-08-26 3.654 459,989 -80,072 0.45% 1,680,909
2009-08-27 2009-08-25 3.939 540,061 -7,375 0.53% 2,127,291
2009-08-26 2009-08-24 3.654 547,436 +8,429 0.54% 2,000,461
2009-08-25 2009-08-21 3.180 539,007 +100,089 0.53% 1,713,860
2009-08-24 2009-08-20 3.322 438,918 -25,918 0.43% 1,458,100
2009-08-21 2009-08-19 3.369 464,836 +29,290 0.46% 1,566,261
2009-08-11 2009-08-07 2.847 435,546 +210 0.43% 1,240,199
2009-08-10 2009-08-06 2.895 435,336 -210 0.43% 1,260,261
2009-08-06 2009-08-04 2.895 435,546 -2,108 0.43% 1,260,869
2009-08-05 2009-08-03 2.895 437,654 +7,375 0.43% 1,266,971
2009-07-21 2009-07-17 2.895 430,279 -13,275 0.42% 1,245,621
2009-07-09 2009-07-07 2.753 443,554 -7,796 0.44% 1,220,901
2009-07-08 2009-07-06 2.847 451,350 +7,796 0.44% 1,285,200
2009-07-03 2009-06-30 2.705 443,554 -31,607 0.44% 1,199,851
2009-06-18 2009-06-16 2.895 475,161 +10,536 0.47% 1,375,551
2009-06-16 2009-06-12 3.180 464,625 +21,071 0.46% 1,477,350
2009-06-15 2009-06-11 3.369 443,554 -281,514 0.44% 1,494,551
2009-06-12 2009-06-10 2.895 725,068 -927,143 0.71% 2,099,010
2009-06-11 2009-06-09 2.563 1,652,211 -20,018 1.63% 4,234,141
2009-06-10 2009-06-08 2.705 1,672,229 -60,053 1.64% 4,523,521
2009-06-04 2009-06-02 2.563 1,732,282 -23,179 1.70% 4,439,340
2009-06-03 2009-06-01 2.373 1,755,461 +2,107 1.73% 4,165,501
2009-06-02 2009-05-29 2.420 1,753,354 -10,535 1.72% 4,243,711
2009-06-01 2009-05-27 2.354 1,763,889 +5,268 1.73% 4,152,015
2009-05-19 2009-05-15 2.259 1,758,621 +13,485 1.73% 3,972,695
2009-05-11 2009-05-07 2.079 1,745,136 -41,932 1.72% 3,627,517
2009-05-08 2009-05-06 2.012 1,787,068 +42,143 1.76% 3,595,944
2009-05-07 2009-05-05 1.860 1,744,925 +1,686 1.72% 3,246,152
2009-04-24 2009-04-22 1.955 1,743,239 -49,097 1.71% 3,408,475
2009-04-22 2009-04-20 1.993 1,792,336 +49,097 1.76% 3,572,521
2009-03-25 2009-03-23 1.424 1,743,239 -211 1.71% 2,481,900
2009-03-13 2009-03-11 1.471 1,743,450 -1,475 1.71% 2,564,940
2009-03-03 2009-02-27 1.652 1,744,925 +421 1.72% 2,881,788
2009-02-23 2009-02-19 1.519 1,744,504 +31,608 1.72% 2,649,281
2009-02-20 2009-02-18 1.566 1,712,896 +70,800 1.68% 2,682,569
2009-02-19 2009-02-17 1.614 1,642,096 -10,536 1.62% 2,649,619
2009-02-18 2009-02-16 1.699 1,652,632 +31,607 1.63% 2,807,794
2009-02-17 2009-02-13 1.604 1,621,025 -16,014 1.59% 2,600,234
2009-02-13 2009-02-11 1.595 1,637,039 -3,161 1.61% 2,610,384
2009-02-12 2009-02-10 1.604 1,640,200 +50,782 1.61% 2,630,992
2009-02-10 2009-02-06 1.614 1,589,418 -24,864 1.56% 2,564,620
2009-02-09 2009-02-05 1.614 1,614,282 +24,864 1.59% 2,604,740
2008-12-15 2008-12-11 1.689 1,589,418 -40,457 1.56% 2,685,308
2008-12-11 2008-12-09 1.652 1,629,875 +40,457 1.60% 2,691,780
2008-12-02 2008-11-28 1.243 1,589,418 -21,071 1.56% 1,976,266
2008-11-24 2008-11-20 1.063 1,610,489 +5,268 1.58% 1,712,032
2008-10-28 2008-10-24 1.234 1,605,221 +10,535 1.58% 1,980,679
2008-10-27 2008-10-23 1.253 1,594,686 -2,318 1.57% 1,997,952
2008-10-22 2008-10-20 1.443 1,597,004 +5,268 1.57% 2,304,017
2008-10-15 2008-10-13 1.661 1,591,736 -5,268 1.57% 2,643,900
2008-10-03 2008-09-30 2.183 1,597,004 -21,071 1.57% 3,486,341
2008-09-19 2008-09-17 2.088 1,618,075 +2,739 1.59% 3,378,760
2008-09-18 2008-09-16 2.231 1,615,336 +4,425 1.59% 3,603,021
2008-09-12 2008-09-10 2.259 1,610,911 -80,071 1.58% 3,639,021
2008-08-14 2008-08-12 2.563 1,690,982 -211 1.66% 4,333,500
2008-08-13 2008-08-11 2.658 1,691,193 -10,536 1.66% 4,494,560
2008-08-11 2008-08-07 2.420 1,701,729 +21,072 1.67% 4,118,761
2008-08-05 2008-08-01 2.753 1,680,657 +4,425 1.65% 4,626,080
2008-08-04 2008-07-31 2.753 1,676,232 +6,111 1.65% 4,613,900
2008-07-23 2008-07-21 2.942 1,670,121 +19,596 1.64% 4,914,119
2008-07-22 2008-07-18 2.658 1,650,525 +7,796 1.62% 4,386,480
2008-07-14 2008-07-10 2.847 1,642,729 -14,750 1.62% 4,677,601
2008-07-11 2008-07-09 2.753 1,657,479 +1,686 1.63% 4,562,281
2008-07-10 2008-07-08 2.800 1,655,793 +1,264 1.63% 4,636,220
2008-07-08 2008-07-04 2.847 1,654,529 +14,750 1.63% 4,711,201
2008-06-24 2008-06-20 3.227 1,639,779 +14,750 1.61% 5,291,761
2008-06-13 2008-06-11 3.369 1,625,029 +21,072 1.60% 5,475,521
2008-06-10 2008-06-05 3.369 1,603,957 +12,643 1.58% 5,404,520
2008-05-27 2008-05-23 3.417 1,591,314 +12,643 1.57% 5,437,439
2008-05-23 2008-05-21 3.512 1,578,671 -10,536 1.55% 5,544,078
2008-05-22 2008-05-20 3.369 1,589,207 +10,536 1.56% 5,354,820
2008-05-21 2008-05-19 3.417 1,578,671 -8,429 1.55% 5,394,239
2008-05-19 2008-05-15 3.559 1,587,100 -52,468 1.56% 5,649,000
2008-05-16 2008-05-14 3.464 1,639,568 -37,086 1.61% 5,680,130
2008-05-15 2008-05-13 3.464 1,676,654 -64,770 1.65% 5,808,611
2008-05-14 2008-05-09 3.464 1,741,424 -64,946 1.67% 6,033,001
2008-05-09 2008-05-07 3.511 1,806,370 -60,616 1.73% 6,341,440
2008-05-08 2008-05-06 3.557 1,866,986 -139,851 1.79% 6,640,479
2008-05-07 2008-05-05 3.603 2,006,837 -43,514 1.92% 7,230,600
2008-05-06 2008-05-02 3.557 2,050,351 -144,830 1.96% 7,292,670
2008-05-05 2008-04-30 3.372 2,195,181 +10,824 2.10% 7,402,200
2008-05-02 2008-04-29 3.418 2,184,357 +10,825 2.09% 7,466,601
2008-04-29 2008-04-25 3.326 2,173,532 -9,742 2.08% 7,228,799
2008-04-28 2008-04-24 3.372 2,183,274 +3,897 2.09% 7,362,049
2008-04-25 2008-04-23 3.372 2,179,377 +21,648 2.09% 7,348,908
2008-04-18 2008-04-16 3.233 2,157,729 -48,709 2.07% 6,976,901
2008-04-17 2008-04-15 3.326 2,206,438 +30,524 2.11% 7,338,239
2008-04-16 2008-04-14 3.418 2,175,914 +11,691 2.08% 7,437,741
2008-04-15 2008-04-11 3.926 2,164,223 -205,447 2.07% 8,497,449
2008-04-14 2008-04-10 4.712 2,369,670 -11,474 2.27% 11,164,921
2008-04-10 2008-04-08 4.712 2,381,144 +29,226 2.28% 11,218,982
2008-04-08 2008-04-03 4.573 2,351,918 +10,825 2.25% 10,755,361
2008-03-28 2008-03-26 4.619 2,341,093 +1,948 2.24% 10,813,998
2008-03-27 2008-03-25 4.481 2,339,145 +23,814 2.24% 10,480,850
2008-03-19 2008-03-17 4.296 2,315,331 +1,082 2.22% 9,946,348
2008-03-18 2008-03-14 4.619 2,314,249 +3,897 2.22% 10,690,000
2008-03-17 2008-03-13 4.573 2,310,352 +3,247 2.21% 10,565,279
2008-03-14 2008-03-12 4.619 2,307,105 +43,298 2.21% 10,657,000
2008-03-11 2008-03-07 4.896 2,263,807 +10,824 2.17% 11,084,418
2008-03-07 2008-03-05 5.174 2,252,983 +15,370 2.16% 11,655,839
2008-03-04 2008-02-29 5.266 2,237,613 +58,019 2.14% 11,783,043
2008-03-03 2008-02-28 5.358 2,179,594 +8,660 2.09% 11,678,880
2008-02-29 2008-02-27 5.635 2,170,934 +32,473 2.08% 12,234,158
2008-02-19 2008-02-15 5.358 2,138,461 +1,948 2.05% 11,458,478
2008-02-01 2008-01-30 5.358 2,136,513 -6,495 2.05% 11,448,040
2008-01-25 2008-01-23 5.174 2,143,008 -1,082 2.05% 11,086,882
2008-01-24 2008-01-22 4.804 2,144,090 +8,876 2.05% 10,300,160
2008-01-23 2008-01-21 5.451 2,135,214 -6,495 2.04% 11,638,340
2008-01-14 2008-01-10 6.190 2,141,709 +2,598 2.05% 13,256,622
2008-01-09 2008-01-07 6.190 2,139,111 +10,825 2.05% 13,240,541
2008-01-08 2008-01-04 6.375 2,128,286 -10,825 2.04% 13,566,777
2008-01-04 2008-01-02 6.375 2,139,111 +10,825 2.05% 13,635,781
2008-01-03 2007-12-31 6.190 2,128,286 +9,741 2.04% 13,173,537
2007-12-28 2007-12-24 6.559 2,118,545 -2,164 2.03% 13,896,123
2007-12-18 2007-12-14 6.282 2,120,709 +12,772 2.03% 13,322,558
2007-12-13 2007-12-11 6.652 2,107,937 +17,319 2.02% 14,021,282
2007-12-11 2007-12-07 6.652 2,090,618 +6,495 2.00% 13,906,082
2007-12-07 2007-12-05 6.744 2,084,123 +3,464 2.00% 14,055,420
2007-12-06 2007-12-04 6.929 2,080,659 +1,948,385 1.99% 14,416,498
2007-11-29 2007-11-27 6.467 132,274 +5,845 0.13% 855,402
2007-11-28 2007-11-26 7.021 126,429 -1,082 0.12% 887,683
2007-11-15 2007-11-13 6.929 127,511 -2,165 0.12% 883,500
2007-11-09 2007-11-07 7.668 129,676 +217 0.12% 994,341
2007-11-05 2007-11-01 7.760 129,459 +1,948 0.12% 1,004,637
2007-10-31 2007-10-29 8.130 127,511 -6,495 0.12% 1,036,640
2007-10-29 2007-10-25 8.130 134,006 -17,102 0.15% 1,089,443
2007-10-26 2007-10-24 7.945 151,108 +6,494 0.17% 1,200,559
2007-10-24 2007-10-22 8.684 144,614 -16,453 0.17% 1,255,844
2007-10-23 2007-10-18 8.222 161,067 +12,990 0.18% 1,324,324
2007-10-22 2007-10-17 8.037 148,077 +1,082 0.17% 1,190,158
2007-10-17 2007-10-15 8.541 146,995 -2,463 0.17% 1,255,480
2007-10-16 2007-10-12 8.359 149,458 +5,502 0.17% 1,249,356
2007-10-15 2007-10-11 8.632 143,956 +1,101 0.16% 1,242,604
2007-10-12 2007-10-10 8.723 142,855 -5,283 0.16% 1,246,080
2007-10-10 2007-10-08 8.723 148,138 -220 0.17% 1,292,162
2007-10-09 2007-10-05 8.904 148,358 +220 0.17% 1,321,041
2007-10-05 2007-10-03 8.723 148,138 -44,023 0.17% 1,292,162
2007-10-04 2007-10-02 9.086 192,161 -22,011 0.22% 1,746,001
2007-10-02 2007-09-27 9.086 214,172 -221 0.24% 1,945,996
2007-09-27 2007-09-24 8.632 214,393 +2,202 0.24% 1,850,604
2007-09-24 2007-09-20 9.450 212,191 -10,566 0.24% 2,005,116
2007-09-21 2007-09-19 9.450 222,757 -12,106 0.25% 2,104,961
2007-09-20 2007-09-18 9.540 234,863 -2,201 0.26% 2,240,697
2007-09-19 2007-09-17 9.359 237,064 +5,282 0.27% 2,218,616
2007-09-18 2007-09-14 9.359 231,782 +3,302 0.26% 2,169,183
2007-09-17 2007-09-13 9.540 228,480 +5,063 0.26% 2,179,800
2007-09-14 2007-09-12 8.995 223,417 -1,981 0.25% 2,009,697
2007-09-05 2007-09-03 9.177 225,398 +5,503 0.25% 2,068,477
2007-09-03 2007-08-30 9.177 219,895 +13,206 0.25% 2,017,976
2007-08-30 2007-08-28 10.176 206,689 +441 0.23% 2,103,365
2007-08-29 2007-08-27 9.904 206,248 -1,761 0.23% 2,042,657
2007-08-24 2007-08-22 8.359 208,009 +4,402 0.23% 1,738,798
2007-08-21 2007-08-17 7.814 203,607 -3,302 0.23% 1,591,001
2007-08-20 2007-08-16 8.723 206,909 +1,761 0.23% 1,804,803
2007-08-17 2007-08-15 9.995 205,148 -220 0.23% 2,050,403
2007-08-13 2007-08-09 10.903 205,368 -13,207 0.23% 2,239,202
2007-08-09 2007-08-07 9.813 218,575 -220 0.25% 2,144,882
2007-08-08 2007-08-06 10.267 218,795 -1,761 0.25% 2,246,441
2007-08-07 2007-08-03 10.813 220,556 +2,201 0.25% 2,384,762
2007-08-03 2007-08-01 10.903 218,355 -4,402 0.25% 2,380,804
2007-08-01 2007-07-30 10.994 222,757 +8,805 0.25% 2,449,041
2007-07-31 2007-07-27 11.267 213,952 +220 0.24% 2,410,556
2007-07-27 2007-07-25 11.630 213,732 -220 0.24% 2,485,758
2007-07-25 2007-07-23 11.449 213,952 -2,642 0.24% 2,449,436
2007-07-24 2007-07-20 11.812 216,594 -8,804 0.24% 2,558,403
2007-07-23 2007-07-19 11.267 225,398 +3,522 0.25% 2,539,516
2007-07-19 2007-07-17 10.358 221,876 -1,761 0.25% 2,298,235
2007-07-18 2007-07-16 10.540 223,637 +15,848 0.25% 2,357,116
2007-07-17 2007-07-13 10.449 207,789 -2,201 0.23% 2,171,199
2007-07-16 2007-07-12 10.540 209,990 +10,785 0.24% 2,213,277
2007-07-13 2007-07-11 10.540 199,205 +7,264 0.22% 2,099,604
2007-07-10 2007-07-06 10.267 191,941 +1,101 0.22% 1,970,722
2007-07-09 2007-07-05 10.358 190,840 +37,419 0.21% 1,976,758
2007-07-05 2007-07-03 10.540 153,421 -220 0.17% 1,617,045
2007-07-04 2007-06-29 10.722 153,641 +6,604 0.17% 1,647,284
2007-07-03 2007-06-28 10.722 147,037 +4,402 0.17% 1,576,478
2007-06-28 2007-06-26 11.267 142,635 +20,251 0.16% 1,607,041
2007-06-27 2007-06-25 11.630 122,384 +52,607 0.14% 1,423,357
2007-06-26 2007-06-22 11.449 69,777 0.08% 798,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top