History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-13 | 2025-10-09 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-10 | 2025-10-08 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-09 | 2025-10-06 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-08 | 2025-10-03 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-06 | 2025-10-02 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-03 | 2025-09-30 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-10-02 | 2025-09-29 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-30 | 2025-09-26 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-29 | 2025-09-25 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-26 | 2025-09-24 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-25 | 2025-09-23 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-24 | 2025-09-22 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-23 | 2025-09-19 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-22 | 2025-09-18 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-19 | 2025-09-17 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-18 | 2025-09-16 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-17 | 2025-09-15 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-16 | 2025-09-12 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-15 | 2025-09-11 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-12 | 2025-09-10 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-11 | 2025-09-09 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-10 | 2025-09-08 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-09 | 2025-09-05 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-08 | 2025-09-04 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-05 | 2025-09-03 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-04 | 2025-09-02 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-03 | 2025-09-01 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-02 | 2025-08-29 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-09-01 | 2025-08-28 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-29 | 2025-08-27 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-28 | 2025-08-26 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-27 | 2025-08-25 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-26 | 2025-08-22 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-25 | 2025-08-21 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-22 | 2025-08-20 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-21 | 2025-08-19 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-20 | 2025-08-18 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-19 | 2025-08-15 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-18 | 2025-08-14 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-15 | 2025-08-13 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-14 | 2025-08-12 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-13 | 2025-08-11 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-12 | 2025-08-08 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-08-11 | 2025-08-07 | 0.057 | 515,800 | +0 | 0.02% | 29,401 |
| 2025-08-08 | 2025-08-06 | 0.057 | 515,800 | +0 | 0.02% | 29,401 |
| 2025-08-07 | 2025-08-05 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-08-06 | 2025-08-04 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-08-05 | 2025-08-01 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-08-04 | 2025-07-31 | 0.055 | 515,800 | +0 | 0.02% | 28,369 |
| 2025-08-01 | 2025-07-30 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-07-31 | 2025-07-29 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-07-30 | 2025-07-28 | 0.059 | 515,800 | +0 | 0.02% | 30,432 |
| 2025-07-29 | 2025-07-25 | 0.065 | 515,800 | +0 | 0.02% | 33,527 |
| 2025-07-28 | 2025-07-24 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-07-25 | 2025-07-23 | 0.058 | 515,800 | +0 | 0.02% | 29,916 |
| 2025-07-24 | 2025-07-22 | 0.056 | 515,800 | +0 | 0.02% | 28,885 |
| 2025-07-23 | 2025-07-21 | 0.062 | 515,800 | +0 | 0.02% | 31,980 |
| 2025-07-22 | 2025-07-18 | 0.063 | 515,800 | +0 | 0.02% | 32,495 |
| 2025-07-21 | 2025-07-17 | 0.068 | 515,800 | +0 | 0.02% | 35,074 |
| 2025-07-18 | 2025-07-16 | 0.068 | 515,800 | +0 | 0.02% | 35,074 |
| 2025-07-17 | 2025-07-15 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-07-16 | 2025-07-14 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-07-15 | 2025-07-11 | 0.072 | 515,800 | +0 | 0.02% | 37,138 |
| 2025-07-14 | 2025-07-10 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-07-11 | 2025-07-09 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-07-10 | 2025-07-08 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-07-09 | 2025-07-07 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-07-08 | 2025-07-04 | 0.065 | 515,800 | +0 | 0.02% | 33,527 |
| 2025-07-07 | 2025-07-03 | 0.064 | 515,800 | +0 | 0.02% | 33,011 |
| 2025-07-04 | 2025-07-02 | 0.064 | 515,800 | +0 | 0.02% | 33,011 |
| 2025-07-03 | 2025-06-30 | 0.065 | 515,800 | +0 | 0.02% | 33,527 |
| 2025-07-02 | 2025-06-27 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-06-30 | 2025-06-26 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-06-27 | 2025-06-25 | 0.065 | 515,800 | +0 | 0.02% | 33,527 |
| 2025-06-26 | 2025-06-24 | 0.064 | 515,800 | +0 | 0.02% | 33,011 |
| 2025-06-25 | 2025-06-23 | 0.064 | 515,800 | +0 | 0.02% | 33,011 |
| 2025-06-24 | 2025-06-20 | 0.067 | 515,800 | +0 | 0.02% | 34,559 |
| 2025-06-23 | 2025-06-19 | 0.071 | 515,800 | +0 | 0.02% | 36,622 |
| 2025-06-20 | 2025-06-18 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-06-19 | 2025-06-17 | 0.070 | 515,800 | +0 | 0.02% | 36,106 |
| 2025-06-18 | 2025-06-16 | 0.070 | 515,800 | +0 | 0.02% | 36,106 |
| 2025-06-17 | 2025-06-13 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-06-16 | 2025-06-12 | 0.070 | 515,800 | +0 | 0.02% | 36,106 |
| 2025-06-13 | 2025-06-11 | 0.069 | 515,800 | +0 | 0.02% | 35,590 |
| 2025-06-12 | 2025-06-10 | 0.071 | 515,800 | +0 | 0.02% | 36,622 |
| 2025-06-11 | 2025-06-09 | 0.076 | 515,800 | +0 | 0.02% | 39,201 |
| 2025-06-10 | 2025-06-06 | 0.074 | 515,800 | +0 | 0.02% | 38,169 |
| 2025-06-09 | 2025-06-05 | 0.073 | 515,800 | +0 | 0.02% | 37,653 |
| 2025-06-06 | 2025-06-04 | 0.073 | 515,800 | +0 | 0.02% | 37,653 |
| 2025-06-05 | 2025-06-03 | 0.068 | 515,800 | +0 | 0.02% | 35,074 |
| 2025-06-04 | 2025-06-02 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-06-03 | 2025-05-30 | 0.071 | 515,800 | +0 | 0.02% | 36,622 |
| 2025-06-02 | 2025-05-29 | 0.072 | 515,800 | +0 | 0.02% | 37,138 |
| 2025-05-30 | 2025-05-28 | 0.072 | 515,800 | +0 | 0.02% | 37,138 |
| 2025-05-29 | 2025-05-27 | 0.068 | 515,800 | +0 | 0.02% | 35,074 |
| 2025-05-28 | 2025-05-26 | 0.067 | 515,800 | +0 | 0.02% | 34,559 |
| 2025-05-27 | 2025-05-23 | 0.066 | 515,800 | +0 | 0.02% | 34,043 |
| 2025-05-26 | 2025-05-22 | 0.062 | 515,800 | +0 | 0.02% | 31,980 |
| 2025-05-23 | 2025-05-21 | 0.061 | 515,800 | +0 | 0.02% | 31,464 |
| 2025-05-22 | 2025-05-20 | 0.060 | 515,800 | +0 | 0.02% | 30,948 |
| 2025-05-21 | 2025-05-19 | 0.063 | 515,800 | +0 | 0.02% | 32,495 |
| 2025-05-20 | 2025-05-16 | 0.062 | 515,800 | +0 | 0.02% | 31,980 |
| 2025-05-19 | 2025-05-15 | 0.061 | 515,800 | +0 | 0.02% | 31,464 |
| 2025-05-16 | 2025-05-14 | 0.056 | 515,800 | +0 | 0.02% | 28,885 |
| 2025-05-15 | 2025-05-13 | 0.063 | 515,800 | +0 | 0.02% | 32,495 |
| 2025-05-14 | 2025-05-12 | 0.064 | 515,800 | +0 | 0.02% | 33,011 |
| 2025-05-13 | 2025-05-09 | 0.061 | 515,800 | +0 | 0.02% | 31,464 |
| 2025-05-12 | 2025-05-08 | 0.043 | 515,800 | +0 | 0.02% | 22,179 |
| 2025-05-09 | 2025-05-07 | 0.041 | 515,800 | +0 | 0.02% | 21,148 |
| 2025-05-08 | 2025-05-06 | 0.042 | 515,800 | +0 | 0.02% | 21,664 |
| 2025-05-07 | 2025-05-02 | 0.044 | 515,800 | +0 | 0.03% | 22,695 |
| 2025-05-06 | 2025-04-30 | 0.078 | 515,800 | +0 | 0.03% | 40,232 |
| 2025-05-02 | 2025-04-29 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-04-30 | 2025-04-28 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-29 | 2025-04-25 | 0.085 | 515,800 | +0 | 0.03% | 43,843 |
| 2025-04-28 | 2025-04-24 | 0.082 | 515,800 | +0 | 0.03% | 42,296 |
| 2025-04-25 | 2025-04-23 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-24 | 2025-04-22 | 0.085 | 515,800 | +0 | 0.03% | 43,843 |
| 2025-04-23 | 2025-04-17 | 0.078 | 515,800 | +0 | 0.03% | 40,232 |
| 2025-04-22 | 2025-04-16 | 0.076 | 515,800 | +0 | 0.03% | 39,201 |
| 2025-04-17 | 2025-04-15 | 0.079 | 515,800 | +0 | 0.03% | 40,748 |
| 2025-04-16 | 2025-04-14 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-15 | 2025-04-11 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-14 | 2025-04-10 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-11 | 2025-04-09 | 0.087 | 515,800 | +0 | 0.03% | 44,875 |
| 2025-04-10 | 2025-04-08 | 0.095 | 515,800 | +0 | 0.03% | 49,001 |
| 2025-04-09 | 2025-04-07 | 0.084 | 515,800 | +0 | 0.03% | 43,327 |
| 2025-04-08 | 2025-04-03 | 0.091 | 515,800 | +0 | 0.03% | 46,938 |
| 2025-04-07 | 2025-04-02 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-04-03 | 2025-04-01 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-04-02 | 2025-03-31 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-04-01 | 2025-03-28 | 0.084 | 515,800 | +0 | 0.03% | 43,327 |
| 2025-03-31 | 2025-03-27 | 0.085 | 515,800 | +0 | 0.03% | 43,843 |
| 2025-03-28 | 2025-03-26 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-03-27 | 2025-03-25 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-03-26 | 2025-03-24 | 0.091 | 515,800 | +0 | 0.03% | 46,938 |
| 2025-03-25 | 2025-03-21 | 0.091 | 515,800 | +0 | 0.03% | 46,938 |
| 2025-03-24 | 2025-03-20 | 0.093 | 515,800 | +0 | 0.03% | 47,969 |
| 2025-03-21 | 2025-03-19 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-03-20 | 2025-03-18 | 0.088 | 515,800 | +0 | 0.03% | 45,390 |
| 2025-03-19 | 2025-03-17 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-03-18 | 2025-03-14 | 0.086 | 515,800 | +0 | 0.03% | 44,359 |
| 2025-03-17 | 2025-03-13 | 0.088 | 515,800 | +0 | 0.03% | 45,390 |
| 2025-03-14 | 2025-03-12 | 0.085 | 515,800 | +0 | 0.03% | 43,843 |
| 2025-03-13 | 2025-03-11 | 0.077 | 515,800 | +0 | 0.03% | 39,717 |
| 2025-03-12 | 2025-03-10 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-03-11 | 2025-03-07 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-03-10 | 2025-03-06 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-03-07 | 2025-03-05 | 0.079 | 515,800 | +0 | 0.03% | 40,748 |
| 2025-03-06 | 2025-03-04 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-03-05 | 2025-03-03 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-03-04 | 2025-02-28 | 0.079 | 515,800 | +0 | 0.03% | 40,748 |
| 2025-03-03 | 2025-02-27 | 0.086 | 515,800 | +0 | 0.03% | 44,359 |
| 2025-02-28 | 2025-02-26 | 0.088 | 515,800 | +0 | 0.03% | 45,390 |
| 2025-02-27 | 2025-02-25 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-02-26 | 2025-02-24 | 0.083 | 515,800 | +0 | 0.03% | 42,811 |
| 2025-02-25 | 2025-02-21 | 0.078 | 515,800 | +0 | 0.03% | 40,232 |
| 2025-02-24 | 2025-02-20 | 0.071 | 515,800 | +0 | 0.03% | 36,622 |
| 2025-02-21 | 2025-02-19 | 0.070 | 515,800 | +0 | 0.03% | 36,106 |
| 2025-02-20 | 2025-02-18 | 0.073 | 515,800 | +0 | 0.03% | 37,653 |
| 2025-02-19 | 2025-02-17 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-02-18 | 2025-02-14 | 0.096 | 515,800 | +0 | 0.03% | 49,517 |
| 2025-02-17 | 2025-02-13 | 0.084 | 515,800 | +0 | 0.03% | 43,327 |
| 2025-02-14 | 2025-02-12 | 0.084 | 515,800 | +0 | 0.03% | 43,327 |
| 2025-02-13 | 2025-02-11 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-02-12 | 2025-02-10 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-02-11 | 2025-02-07 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-02-10 | 2025-02-06 | 0.103 | 515,800 | +0 | 0.03% | 53,127 |
| 2025-02-07 | 2025-02-05 | 0.091 | 515,800 | +0 | 0.03% | 46,938 |
| 2025-02-06 | 2025-02-04 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2025-02-05 | 2025-02-03 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2025-02-04 | 2025-01-28 | 0.110 | 515,800 | +0 | 0.03% | 56,738 |
| 2025-02-03 | 2025-01-24 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-01-27 | 2025-01-23 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-01-24 | 2025-01-22 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-01-23 | 2025-01-21 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-01-22 | 2025-01-20 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-01-21 | 2025-01-17 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-01-20 | 2025-01-16 | 0.081 | 515,800 | +0 | 0.03% | 41,780 |
| 2025-01-17 | 2025-01-15 | 0.080 | 515,800 | +0 | 0.03% | 41,264 |
| 2025-01-16 | 2025-01-14 | 0.084 | 515,800 | +0 | 0.03% | 43,327 |
| 2025-01-15 | 2025-01-13 | 0.091 | 515,800 | +0 | 0.03% | 46,938 |
| 2025-01-14 | 2025-01-10 | 0.092 | 515,800 | +0 | 0.03% | 47,454 |
| 2025-01-13 | 2025-01-09 | 0.089 | 515,800 | +0 | 0.03% | 45,906 |
| 2025-01-10 | 2025-01-08 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-01-09 | 2025-01-07 | 0.090 | 515,800 | +0 | 0.03% | 46,422 |
| 2025-01-08 | 2025-01-06 | 0.088 | 515,800 | +0 | 0.03% | 45,390 |
| 2025-01-07 | 2025-01-03 | 0.092 | 515,800 | +0 | 0.03% | 47,454 |
| 2025-01-06 | 2025-01-02 | 0.093 | 515,800 | +0 | 0.03% | 47,969 |
| 2025-01-03 | 2024-12-31 | 0.095 | 515,800 | +0 | 0.03% | 49,001 |
| 2025-01-02 | 2024-12-27 | 0.092 | 515,800 | +0 | 0.03% | 47,454 |
| 2024-12-30 | 2024-12-24 | 0.095 | 515,800 | +0 | 0.03% | 49,001 |
| 2024-12-27 | 2024-12-20 | 0.097 | 515,800 | +0 | 0.03% | 50,033 |
| 2024-12-23 | 2024-12-19 | 0.100 | 515,800 | +0 | 0.03% | 51,580 |
| 2024-12-20 | 2024-12-18 | 0.099 | 515,800 | +0 | 0.03% | 51,064 |
| 2024-12-19 | 2024-12-17 | 0.099 | 515,800 | +0 | 0.03% | 51,064 |
| 2024-12-18 | 2024-12-16 | 0.100 | 515,800 | +0 | 0.03% | 51,580 |
| 2024-12-17 | 2024-12-13 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-12-16 | 2024-12-12 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-12-13 | 2024-12-11 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-12-12 | 2024-12-10 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-12-11 | 2024-12-09 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-12-10 | 2024-12-06 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-12-09 | 2024-12-05 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-12-06 | 2024-12-04 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-12-05 | 2024-12-03 | 0.109 | 515,800 | +0 | 0.03% | 56,222 |
| 2024-12-04 | 2024-12-02 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-12-03 | 2024-11-29 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-12-02 | 2024-11-28 | 0.108 | 515,800 | +0 | 0.03% | 55,706 |
| 2024-11-29 | 2024-11-27 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-11-28 | 2024-11-26 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-11-27 | 2024-11-25 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-11-26 | 2024-11-22 | 0.105 | 515,800 | +0 | 0.03% | 54,159 |
| 2024-11-25 | 2024-11-21 | 0.109 | 515,800 | +0 | 0.03% | 56,222 |
| 2024-11-22 | 2024-11-20 | 0.109 | 515,800 | +0 | 0.03% | 56,222 |
| 2024-11-21 | 2024-11-19 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-11-20 | 2024-11-18 | 0.104 | 515,800 | +0 | 0.03% | 53,643 |
| 2024-11-19 | 2024-11-15 | 0.105 | 515,800 | +0 | 0.03% | 54,159 |
| 2024-11-18 | 2024-11-14 | 0.111 | 515,800 | +0 | 0.03% | 57,254 |
| 2024-11-15 | 2024-11-13 | 0.110 | 515,800 | +0 | 0.03% | 56,738 |
| 2024-11-14 | 2024-11-12 | 0.110 | 515,800 | +0 | 0.03% | 56,738 |
| 2024-11-13 | 2024-11-11 | 0.105 | 515,800 | +0 | 0.03% | 54,159 |
| 2024-11-12 | 2024-11-08 | 0.101 | 515,800 | +0 | 0.03% | 52,096 |
| 2024-11-11 | 2024-11-07 | 0.101 | 515,800 | +0 | 0.03% | 52,096 |
| 2024-11-08 | 2024-11-06 | 0.099 | 515,800 | +0 | 0.03% | 51,064 |
| 2024-11-07 | 2024-11-05 | 0.103 | 515,800 | +0 | 0.03% | 53,127 |
| 2024-11-06 | 2024-11-04 | 0.101 | 515,800 | +0 | 0.03% | 52,096 |
| 2024-11-05 | 2024-11-01 | 0.101 | 515,800 | +0 | 0.03% | 52,096 |
| 2024-11-04 | 2024-10-31 | 0.105 | 515,800 | +0 | 0.03% | 54,159 |
| 2024-11-01 | 2024-10-30 | 0.105 | 515,800 | +0 | 0.03% | 54,159 |
| 2024-10-31 | 2024-10-29 | 0.110 | 515,800 | -96,000 | 0.03% | 56,738 |
| 2024-10-15 | 2024-10-10 | 0.103 | 611,800 | +96,000 | 0.03% | 63,015 |
| 2024-08-14 | 2024-08-12 | 0.130 | 515,800 | +26,227 | 0.04% | 66,842 |
| 2024-01-12 | 2024-01-10 | 0.255 | 489,573 | -3,986 | 0.05% | 124,824 |
| 2023-12-21 | 2023-12-19 | 0.266 | 493,559 | -54,298 | 0.05% | 131,170 |
| 2023-11-22 | 2023-11-20 | 0.256 | 547,857 | +42,143 | 0.05% | 140,400 |
| 2023-11-17 | 2023-11-15 | 0.285 | 505,714 | +45,303 | 0.04% | 144,000 |
| 2023-11-14 | 2023-11-10 | 0.304 | 460,411 | -73,750 | 0.04% | 139,840 |
| 2023-06-30 | 2023-06-28 | 0.494 | 534,161 | -37,928 | 0.05% | 263,640 |
| 2023-06-15 | 2023-06-13 | 0.522 | 572,089 | +37,928 | 0.05% | 298,650 |
| 2023-06-13 | 2023-06-09 | 0.551 | 534,161 | +52,679 | 0.05% | 294,060 |
| 2023-06-09 | 2023-06-07 | 0.626 | 481,482 | +52,678 | 0.04% | 301,620 |
| 2023-05-29 | 2023-05-24 | 0.645 | 428,804 | -52,678 | 0.04% | 276,760 |
| 2023-05-17 | 2023-05-15 | 0.674 | 481,482 | -52,679 | 0.04% | 324,470 |
| 2023-05-15 | 2023-05-11 | 0.560 | 534,161 | -105,357 | 0.05% | 299,130 |
| 2023-03-29 | 2023-03-27 | 0.418 | 639,518 | -52,678 | 0.06% | 267,080 |
| 2023-03-13 | 2023-03-09 | 0.332 | 692,196 | -37,929 | 0.06% | 229,950 |
| 2023-03-10 | 2023-03-08 | 0.304 | 730,125 | +37,929 | 0.06% | 221,760 |
| 2023-01-16 | 2023-01-12 | 0.266 | 692,196 | -105,358 | 0.06% | 183,960 |
| 2023-01-13 | 2023-01-11 | 0.218 | 797,554 | +105,358 | 0.07% | 174,110 |
| 2022-11-16 | 2022-11-14 | 0.294 | 692,196 | +52,678 | 0.06% | 203,670 |
| 2022-11-15 | 2022-11-11 | 0.313 | 639,518 | -52,678 | 0.06% | 200,310 |
| 2022-11-11 | 2022-11-09 | 0.313 | 692,196 | -105,358 | 0.06% | 216,810 |
| 2022-11-09 | 2022-11-07 | 0.285 | 797,554 | +158,036 | 0.07% | 227,100 |
| 2022-11-03 | 2022-11-01 | 0.304 | 639,518 | -52,678 | 0.06% | 194,240 |
| 2022-09-13 | 2022-09-08 | 0.218 | 692,196 | +52,678 | 0.07% | 151,110 |
| 2022-09-01 | 2022-08-30 | 0.285 | 639,518 | -52,678 | 0.06% | 182,100 |
| 2022-08-24 | 2022-08-22 | 0.237 | 692,196 | +52,678 | 0.07% | 164,250 |
| 2022-07-25 | 2022-07-21 | 0.294 | 639,518 | -73,750 | 0.06% | 188,170 |
| 2022-07-21 | 2022-07-19 | 0.332 | 713,268 | +31,607 | 0.07% | 236,950 |
| 2022-07-15 | 2022-07-13 | 0.332 | 681,661 | -52,678 | 0.07% | 226,450 |
| 2022-07-14 | 2022-07-12 | 0.294 | 734,339 | +52,678 | 0.07% | 216,070 |
| 2022-06-28 | 2022-06-24 | 0.104 | 681,661 | +31,607 | 0.07% | 71,170 |
| 2022-06-07 | 2022-06-02 | 0.123 | 650,054 | -105,357 | 0.06% | 80,210 |
| 2022-06-01 | 2022-05-30 | 0.114 | 755,411 | +105,357 | 0.07% | 86,040 |
| 2022-05-12 | 2022-05-10 | 0.104 | 650,054 | +10,536 | 0.06% | 67,870 |
| 2021-10-11 | 2021-10-07 | 0.209 | 639,518 | +14,750 | 0.06% | 133,540 |
| 2021-07-27 | 2021-07-23 | 0.380 | 624,768 | +50,572 | 0.06% | 237,200 |
| 2021-07-23 | 2021-07-21 | 0.408 | 574,196 | +21,071 | 0.05% | 234,350 |
| 2021-07-02 | 2021-06-29 | 0.399 | 553,125 | +2,318 | 0.05% | 220,500 |
| 2021-06-30 | 2021-06-28 | 0.408 | 550,807 | +31,607 | 0.05% | 224,804 |
| 2021-06-25 | 2021-06-23 | 0.418 | 519,200 | +42,143 | 0.05% | 216,832 |
| 2021-06-22 | 2021-06-18 | 0.437 | 477,057 | +44,250 | 0.05% | 208,288 |
| 2021-06-21 | 2021-06-17 | 0.427 | 432,807 | +42,143 | 0.04% | 184,860 |
| 2021-06-03 | 2021-06-01 | 0.446 | 390,664 | -211 | 0.04% | 174,276 |
| 2021-05-20 | 2021-05-17 | 0.370 | 390,875 | -42,143 | 0.04% | 144,690 |
| 2021-05-18 | 2021-05-14 | 0.465 | 433,018 | +42,143 | 0.04% | 201,390 |
| 2021-04-23 | 2021-04-21 | 0.446 | 390,875 | -147,500 | 0.04% | 174,370 |
| 2021-04-21 | 2021-04-19 | 0.446 | 538,375 | +42,143 | 0.05% | 240,170 |
| 2021-04-20 | 2021-04-16 | 0.418 | 496,232 | +21,071 | 0.05% | 207,240 |
| 2021-04-16 | 2021-04-14 | 0.465 | 475,161 | +84,286 | 0.05% | 220,990 |
| 2021-04-07 | 2021-03-31 | 0.361 | 390,875 | -42,143 | 0.04% | 140,980 |
| 2021-04-01 | 2021-03-30 | 0.380 | 433,018 | +42,143 | 0.04% | 164,400 |
| 2021-02-05 | 2021-02-03 | 0.446 | 390,875 | +211 | 0.04% | 174,370 |
| 2021-01-05 | 2020-12-31 | 0.551 | 390,664 | -15,804 | 0.04% | 215,064 |
| 2020-12-28 | 2020-12-22 | 0.494 | 406,468 | +15,804 | 0.04% | 200,616 |
| 2020-12-22 | 2020-12-18 | 0.541 | 390,664 | -21,072 | 0.04% | 211,356 |
| 2020-12-04 | 2020-12-02 | 0.256 | 411,736 | +21,072 | 0.04% | 105,516 |
| 2020-07-17 | 2020-07-15 | 0.645 | 390,664 | -21,072 | 0.04% | 252,144 |
| 2020-07-14 | 2020-07-10 | 0.532 | 411,736 | +21,072 | 0.04% | 218,848 |
| 2020-06-30 | 2020-06-26 | 0.645 | 390,664 | -18,332 | 0.05% | 252,144 |
| 2020-02-13 | 2020-02-11 | 0.740 | 408,996 | +18,332 | 0.05% | 302,796 |
| 2020-01-07 | 2020-01-03 | 1.111 | 390,664 | -843 | 0.05% | 433,836 |
| 2020-01-06 | 2020-01-02 | 1.111 | 391,507 | +211 | 0.05% | 434,772 |
| 2019-12-18 | 2019-12-16 | 0.930 | 391,296 | -10,536 | 0.05% | 363,972 |
| 2019-12-03 | 2019-11-29 | 0.503 | 401,832 | -21,072 | 0.05% | 202,142 |
| 2019-10-31 | 2019-10-29 | 0.380 | 422,904 | +23,179 | 0.05% | 160,560 |
| 2019-08-30 | 2019-08-28 | 0.674 | 399,725 | -10,536 | 0.05% | 269,374 |
| 2019-08-09 | 2019-08-07 | 0.484 | 410,261 | +1,897 | 0.05% | 198,594 |
| 2019-07-30 | 2019-07-26 | 0.541 | 408,364 | +31,607 | 0.05% | 220,932 |
| 2019-04-08 | 2019-04-03 | 2.145 | 376,757 | +5,268 | 0.05% | 808,176 |
| 2019-04-04 | 2019-04-02 | 2.183 | 371,489 | +136,964 | 0.05% | 810,979 |
| 2019-03-21 | 2019-03-19 | 2.420 | 234,525 | +21,071 | 0.03% | 567,630 |
| 2019-03-19 | 2019-03-15 | 2.420 | 213,454 | +10,536 | 0.03% | 516,631 |
| 2019-01-21 | 2019-01-17 | 2.515 | 202,918 | +10,536 | 0.03% | 510,390 |
| 2019-01-18 | 2019-01-16 | 2.515 | 192,382 | +10,536 | 0.03% | 483,890 |
| 2018-11-19 | 2018-11-15 | 2.800 | 181,846 | -577,358 | 0.02% | 509,169 |
| 2018-10-23 | 2018-10-19 | 2.468 | 759,204 | -294,789 | 0.10% | 1,873,561 |
| 2018-09-27 | 2018-09-24 | 2.563 | 1,053,993 | +158,036 | 0.14% | 2,701,080 |
| 2018-09-26 | 2018-09-21 | 2.515 | 895,957 | +136,753 | 0.12% | 2,253,560 |
| 2018-09-12 | 2018-09-10 | 2.705 | 759,204 | -193,225 | 0.10% | 2,053,711 |
| 2018-09-06 | 2018-09-04 | 2.753 | 952,429 | -2,107 | 0.13% | 2,621,601 |
| 2018-09-05 | 2018-09-03 | 2.753 | 954,536 | -242,953 | 0.13% | 2,627,401 |
| 2018-09-04 | 2018-08-31 | 2.753 | 1,197,489 | -66,586 | 0.16% | 3,296,139 |
| 2018-08-22 | 2018-08-20 | 2.563 | 1,264,075 | +504,871 | 0.17% | 3,239,460 |
| 2018-08-15 | 2018-08-13 | 2.895 | 759,204 | -126,428 | 0.10% | 2,197,831 |
| 2018-08-09 | 2018-08-07 | 2.705 | 885,632 | -270,136 | 0.12% | 2,395,710 |
| 2018-08-08 | 2018-08-06 | 2.610 | 1,155,768 | -16,857 | 0.16% | 3,016,750 |
| 2018-07-03 | 2018-06-28 | 2.515 | 1,172,625 | +49,518 | 0.16% | 2,949,450 |
| 2018-06-27 | 2018-06-25 | 2.515 | 1,123,107 | +20,228 | 0.15% | 2,824,900 |
| 2018-06-01 | 2018-05-30 | 2.515 | 1,102,879 | +105,358 | 0.15% | 2,774,021 |
| 2018-05-31 | 2018-05-29 | 2.515 | 997,521 | +238,317 | 0.13% | 2,509,019 |
| 2018-01-05 | 2018-01-03 | 3.892 | 759,204 | -8,428 | 0.10% | 2,954,462 |
| 2018-01-04 | 2018-01-02 | 3.892 | 767,632 | +8,428 | 0.10% | 2,987,259 |
| 2017-12-12 | 2017-12-08 | 4.081 | 759,204 | -44,250 | 0.12% | 3,098,582 |
| 2017-12-11 | 2017-12-07 | 4.319 | 803,454 | +31,608 | 0.13% | 3,469,832 |
| 2017-12-08 | 2017-12-06 | 4.414 | 771,846 | -12,643 | 0.12% | 3,406,588 |
| 2017-12-07 | 2017-12-05 | 4.271 | 784,489 | -10,536 | 0.13% | 3,350,699 |
| 2017-12-06 | 2017-12-04 | 4.319 | 795,025 | +10,536 | 0.13% | 3,433,430 |
| 2017-12-04 | 2017-11-30 | 4.366 | 784,489 | +10,535 | 0.13% | 3,425,159 |
| 2017-12-01 | 2017-11-29 | 4.176 | 773,954 | -10,535 | 0.12% | 3,232,242 |
| 2017-11-29 | 2017-11-27 | 4.129 | 784,489 | -8,429 | 0.13% | 3,239,009 |
| 2017-11-28 | 2017-11-24 | 4.224 | 792,918 | +31,607 | 0.13% | 3,349,071 |
| 2017-10-10 | 2017-10-06 | 3.227 | 761,311 | -5,478 | 0.12% | 2,456,841 |
| 2017-08-04 | 2017-08-02 | 2.610 | 766,789 | -8,218 | 0.13% | 2,001,449 |
| 2017-05-04 | 2017-04-28 | 1.898 | 775,007 | -7,375 | 0.15% | 1,471,200 |
| 2017-03-02 | 2017-02-28 | 1.936 | 782,382 | -4,214 | 0.19% | 1,514,904 |
| 2016-12-20 | 2016-12-16 | 1.955 | 786,596 | -105,358 | 0.19% | 1,537,995 |
| 2016-12-19 | 2016-12-15 | 1.974 | 891,954 | +105,358 | 0.21% | 1,760,929 |
| 2016-12-06 | 2016-12-02 | 1.993 | 786,596 | -105,358 | 0.19% | 1,567,859 |
| 2016-12-05 | 2016-12-01 | 1.993 | 891,954 | +105,358 | 0.21% | 1,777,861 |
| 2016-11-10 | 2016-11-08 | 2.079 | 786,596 | -211 | 0.19% | 1,635,053 |
| 2016-11-09 | 2016-11-07 | 2.060 | 786,807 | +211 | 0.19% | 1,620,556 |
| 2016-10-31 | 2016-10-27 | 2.212 | 786,596 | -211 | 0.19% | 1,739,577 |
| 2016-10-28 | 2016-10-26 | 2.306 | 786,807 | -53,522 | 0.19% | 1,814,724 |
| 2016-09-28 | 2016-09-26 | 2.278 | 840,329 | -3,160 | 0.24% | 1,914,241 |
| 2016-08-17 | 2016-08-15 | 2.174 | 843,489 | +52,678 | 0.24% | 1,833,373 |
| 2016-08-04 | 2016-08-01 | 2.278 | 790,811 | -47,832 | 0.22% | 1,801,441 |
| 2016-08-01 | 2016-07-28 | 2.249 | 838,643 | +422 | 0.24% | 1,886,520 |
| 2016-07-29 | 2016-07-27 | 2.193 | 838,221 | +36,875 | 0.24% | 1,837,835 |
| 2016-07-28 | 2016-07-26 | 2.259 | 801,346 | +11,589 | 0.23% | 1,810,227 |
| 2016-07-27 | 2016-07-25 | 2.259 | 789,757 | -117,157 | 0.22% | 1,784,048 |
| 2016-07-26 | 2016-07-22 | 2.240 | 906,914 | +21,282 | 0.26% | 2,031,487 |
| 2016-07-25 | 2016-07-21 | 2.212 | 885,632 | +1,686 | 0.25% | 1,958,598 |
| 2016-07-20 | 2016-07-18 | 2.316 | 883,946 | +42,564 | 0.25% | 2,047,159 |
| 2016-07-19 | 2016-07-15 | 2.316 | 841,382 | +3,793 | 0.24% | 1,948,584 |
| 2016-07-15 | 2016-07-13 | 2.373 | 837,589 | +2,528 | 0.24% | 1,987,499 |
| 2016-07-12 | 2016-07-08 | 2.354 | 835,061 | -80,703 | 0.24% | 1,965,649 |
| 2016-07-11 | 2016-07-07 | 2.373 | 915,764 | +113,364 | 0.26% | 2,172,999 |
| 2016-07-08 | 2016-07-06 | 2.420 | 802,400 | +12,643 | 0.23% | 1,942,080 |
| 2016-07-07 | 2016-07-05 | 2.420 | 789,757 | -34,768 | 0.22% | 1,911,480 |
| 2016-07-06 | 2016-07-04 | 2.420 | 824,525 | -128,957 | 0.23% | 1,995,630 |
| 2016-07-05 | 2016-06-30 | 2.468 | 953,482 | +163,725 | 0.27% | 2,353,000 |
| 2016-07-04 | 2016-06-29 | 2.468 | 789,757 | -206,289 | 0.22% | 1,948,960 |
| 2016-06-30 | 2016-06-28 | 2.420 | 996,046 | +203,128 | 0.29% | 2,410,769 |
| 2016-05-30 | 2016-05-26 | 2.325 | 792,918 | -10,536 | 0.25% | 1,843,870 |
| 2016-05-04 | 2016-04-29 | 2.420 | 803,454 | -105,357 | 0.26% | 1,944,631 |
| 2016-04-27 | 2016-04-25 | 2.468 | 908,811 | -326,607 | 0.29% | 2,242,761 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,235,418 | +10,536 | 0.40% | 3,341,910 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,224,882 | +316,071 | 0.40% | 3,429,670 |
| 2016-04-15 | 2016-04-13 | 2.705 | 908,811 | +10,536 | 0.29% | 2,458,411 |
| 2016-04-14 | 2016-04-12 | 2.753 | 898,275 | +105,357 | 0.29% | 2,472,540 |
| 2016-04-13 | 2016-04-11 | 2.847 | 792,918 | -6,321 | 0.26% | 2,257,800 |
| 2016-04-12 | 2016-04-08 | 2.847 | 799,239 | +6,321 | 0.26% | 2,275,799 |
| 2016-04-06 | 2016-04-01 | 2.363 | 792,918 | -1,896 | 0.26% | 1,873,974 |
| 2016-04-01 | 2016-03-30 | 2.373 | 794,814 | -6,322 | 0.29% | 1,885,999 |
| 2016-03-23 | 2016-03-21 | 2.325 | 801,136 | +6,322 | 0.37% | 1,862,981 |
| 2016-03-02 | 2016-02-29 | 2.420 | 794,814 | -1,265 | 0.37% | 1,923,719 |
| 2015-10-23 | 2015-10-20 | 3.892 | 796,079 | -15,803 | 0.37% | 3,097,962 |
| 2015-10-22 | 2015-10-19 | 4.176 | 811,882 | +11,800 | 0.38% | 3,390,639 |
| 2015-10-20 | 2015-10-16 | 4.508 | 800,082 | +13,696 | 0.37% | 3,607,149 |
| 2015-10-19 | 2015-10-15 | 4.224 | 786,386 | +15,804 | 0.37% | 3,321,481 |
| 2015-10-16 | 2015-10-14 | 3.892 | 770,582 | +5,057 | 0.36% | 2,998,739 |
| 2015-09-16 | 2015-09-14 | 3.464 | 765,525 | -89,554 | 0.36% | 2,652,090 |
| 2015-09-15 | 2015-09-11 | 2.610 | 855,079 | +89,554 | 0.40% | 2,231,901 |
| 2015-08-10 | 2015-08-06 | 4.698 | 765,525 | -210,714 | 0.36% | 3,596,670 |
| 2015-08-06 | 2015-08-04 | 4.841 | 976,239 | +105,357 | 0.46% | 4,725,659 |
| 2015-08-05 | 2015-08-03 | 5.031 | 870,882 | +105,357 | 0.41% | 4,380,979 |
| 2015-07-22 | 2015-07-20 | 5.220 | 765,525 | -26,339 | 0.43% | 3,996,300 |
| 2015-07-21 | 2015-07-17 | 5.315 | 791,864 | -10,536 | 0.44% | 4,208,958 |
| 2015-07-10 | 2015-07-08 | 2.753 | 802,400 | -6,321 | 0.45% | 2,208,640 |
| 2015-07-09 | 2015-07-07 | 3.797 | 808,721 | -6,322 | 0.45% | 3,070,398 |
| 2015-07-08 | 2015-07-06 | 4.319 | 815,043 | +10,536 | 0.46% | 3,519,881 |
| 2015-07-07 | 2015-07-03 | 5.125 | 804,507 | -42,775 | 0.45% | 4,123,439 |
| 2015-07-06 | 2015-07-02 | 5.315 | 847,282 | +8,428 | 0.47% | 4,503,519 |
| 2015-07-03 | 2015-06-30 | 5.790 | 838,854 | +10,536 | 0.47% | 4,856,822 |
| 2015-07-02 | 2015-06-29 | 6.169 | 828,318 | -24,653 | 0.46% | 5,110,301 |
| 2015-06-30 | 2015-06-26 | 5.505 | 852,971 | -18,965 | 0.48% | 4,695,678 |
| 2015-06-29 | 2015-06-25 | 5.031 | 871,936 | -31,607 | 0.49% | 4,386,281 |
| 2015-06-26 | 2015-06-24 | 5.220 | 903,543 | -329,346 | 0.51% | 4,716,801 |
| 2015-06-24 | 2015-06-22 | 4.603 | 1,232,889 | +21,071 | 0.69% | 5,675,469 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,211,818 | +10,536 | 0.68% | 5,751,001 |
| 2015-06-22 | 2015-06-18 | 4.841 | 1,201,282 | -15,804 | 0.67% | 5,815,019 |
| 2015-06-19 | 2015-06-17 | 4.698 | 1,217,086 | +10,536 | 0.68% | 5,718,241 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,206,550 | +10,536 | 0.68% | 5,726,000 |
| 2015-06-17 | 2015-06-15 | 4.936 | 1,196,014 | -10,957 | 0.67% | 5,903,039 |
| 2015-06-16 | 2015-06-12 | 5.125 | 1,206,971 | +115,892 | 0.68% | 6,186,238 |
| 2015-06-15 | 2015-06-11 | 4.841 | 1,091,079 | -99,457 | 0.61% | 5,281,562 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,190,536 | -11,800 | 0.67% | 5,593,501 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,202,336 | +81,336 | 0.67% | 5,934,241 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,121,000 | +126,007 | 0.63% | 5,532,800 |
| 2015-06-08 | 2015-06-04 | 4.556 | 994,993 | -25,286 | 0.56% | 4,533,121 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,020,279 | -632 | 0.57% | 4,599,902 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,020,911 | -6,321 | 0.58% | 5,038,801 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,027,232 | -303,429 | 0.58% | 4,777,499 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,330,661 | -70,378 | 0.75% | 5,494,051 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,401,039 | +10,535 | 0.79% | 5,651,649 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,390,504 | -31,607 | 0.78% | 5,411,182 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,422,111 | -10,535 | 0.80% | 5,534,181 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,432,646 | +21,071 | 0.81% | 5,235,228 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,411,575 | +15,804 | 0.80% | 5,292,210 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,395,771 | +20,017 | 0.79% | 5,564,158 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,375,754 | -21,071 | 0.78% | 5,419,072 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,396,825 | +31,607 | 0.79% | 5,435,780 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,365,218 | -21,071 | 0.77% | 5,312,781 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,386,289 | +5,268 | 0.78% | 4,671,089 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,381,021 | +8,428 | 0.78% | 4,849,958 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,372,593 | +63,214 | 0.77% | 5,146,061 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,309,379 | +21,072 | 0.74% | 5,344,042 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,288,307 | +11,589 | 0.73% | 5,258,039 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,276,718 | +32,661 | 0.72% | 5,210,741 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,244,057 | -10,536 | 0.70% | 5,254,559 |
| 2015-04-27 | 2015-04-23 | 3.844 | 1,254,593 | -10,536 | 0.71% | 4,822,741 |
| 2015-04-24 | 2015-04-22 | 3.892 | 1,265,129 | +13,065 | 0.71% | 4,923,282 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,252,064 | +52,678 | 0.71% | 4,872,439 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,199,386 | -5,268 | 0.68% | 4,724,361 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,204,654 | +36,875 | 0.68% | 4,859,452 |
| 2015-04-16 | 2015-04-14 | 3.702 | 1,167,779 | -36,875 | 0.66% | 4,322,762 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,204,654 | +21,072 | 0.68% | 4,116,241 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,183,582 | -110,625 | 0.67% | 4,044,240 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,294,207 | -42,354 | 0.73% | 3,562,360 |
| 2015-02-03 | 2015-01-30 | 1.509 | 1,336,561 | -8,428 | 0.76% | 2,017,074 |
| 2014-12-23 | 2014-12-19 | 1.756 | 1,344,989 | +11,589 | 0.76% | 2,361,709 |
| 2014-12-16 | 2014-12-12 | 1.822 | 1,333,400 | +52,679 | 0.75% | 2,429,952 |
| 2014-12-15 | 2014-12-11 | 1.794 | 1,280,721 | +4,214 | 0.72% | 2,297,483 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,276,507 | +211 | 0.72% | 2,229,344 |
| 2014-12-11 | 2014-12-09 | 1.633 | 1,276,296 | +1,264 | 0.72% | 2,083,607 |
| 2014-09-12 | 2014-09-10 | 2.174 | 1,275,032 | +9,271 | 0.87% | 2,771,358 |
| 2014-08-08 | 2014-08-06 | 2.658 | 1,265,761 | +21,493 | 0.86% | 3,363,921 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,244,268 | +10,536 | 0.84% | 2,562,770 |
| 2014-04-28 | 2014-04-24 | 2.145 | 1,233,732 | +47,411 | 0.84% | 2,646,460 |
| 2014-03-17 | 2014-03-13 | 2.895 | 1,186,321 | -10,115 | 0.96% | 3,434,299 |
| 2014-03-13 | 2014-03-11 | 3.322 | 1,196,436 | -10,535 | 0.97% | 3,974,601 |
| 2014-03-12 | 2014-03-10 | 3.322 | 1,206,971 | +42,142 | 0.98% | 4,009,599 |
| 2014-03-11 | 2014-03-07 | 3.512 | 1,164,829 | +10,536 | 0.94% | 4,090,722 |
| 2014-03-10 | 2014-03-06 | 3.417 | 1,154,293 | +49,307 | 0.94% | 3,944,160 |
| 2014-02-12 | 2014-02-10 | 3.892 | 1,104,986 | -7,585 | 0.90% | 4,300,081 |
| 2014-02-11 | 2014-02-07 | 3.180 | 1,112,571 | +7,585 | 0.90% | 3,537,599 |
| 2014-01-06 | 2014-01-02 | 2.705 | 1,104,986 | -4,214 | 0.90% | 2,989,081 |
| 2014-01-03 | 2013-12-31 | 2.847 | 1,109,200 | +4,214 | 0.90% | 3,158,400 |
| 2013-12-18 | 2013-12-16 | 3.939 | 1,104,986 | +26,340 | 0.90% | 4,352,521 |
| 2013-12-17 | 2013-12-13 | 4.224 | 1,078,646 | +90,607 | 0.87% | 4,555,908 |
| 2013-12-16 | 2013-12-12 | 4.414 | 988,039 | +73,750 | 0.80% | 4,360,769 |
| 2013-09-23 | 2013-09-18 | 1.879 | 914,289 | +3,793 | 0.74% | 1,718,243 |
| 2013-08-05 | 2013-08-01 | 2.183 | 910,496 | -211 | 0.74% | 1,987,659 |
| 2013-05-21 | 2013-05-16 | 1.870 | 910,707 | +13,064 | 0.74% | 1,702,868 |
| 2013-05-15 | 2013-05-13 | 1.889 | 897,643 | +895,957 | 0.73% | 1,695,480 |
| 2013-04-24 | 2013-04-22 | 1.462 | 1,686 | -16,225 | 0.00% | 2,464 |
| 2013-03-14 | 2013-03-12 | 1.272 | 17,911 | +843 | 0.01% | 22,780 |
| 2012-12-07 | 2012-12-05 | 1.376 | 17,068 | +16,225 | 0.01% | 23,490 |
| 2012-12-05 | 2012-12-03 | 1.405 | 843 | +211 | 0.00% | 1,184 |
| 2012-10-04 | 2012-09-28 | 1.452 | 632 | +211 | 0.00% | 918 |
| 2010-03-12 | 2010-03-10 | 4.698 | 421 | -21,072 | 0.00% | 1,978 |
| 2010-01-21 | 2010-01-19 | 5.505 | 21,493 | +10,536 | 0.02% | 118,321 |
| 2010-01-18 | 2010-01-14 | 5.790 | 10,957 | +10,536 | 0.01% | 63,439 |
| 2008-05-15 | 2008-05-13 | 3.464 | 421 | -12 | 0.00% | 1,459 |
| 2008-04-25 | 2008-04-23 | 3.372 | 433 | -10,824 | 0.00% | 1,460 |
| 2008-04-15 | 2008-04-11 | 3.926 | 11,257 | +10,824 | 0.01% | 44,199 |
| 2008-01-10 | 2008-01-08 | 6.190 | 433 | -10,391 | 0.00% | 2,680 |
| 2007-10-17 | 2007-10-15 | 8.541 | 10,824 | -182 | 0.01% | 92,447 |
| 2007-06-26 | 2007-06-22 | 11.449 | 11,006 | 0.01% | 126,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy