History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.399 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.399 0 +0
2021-07-23 2021-07-21 0.408 0 +0
2021-07-22 2021-07-20 0.399 0 +0
2021-07-21 2021-07-19 0.408 0 +0
2021-07-20 2021-07-16 0.389 0 +0
2021-07-19 2021-07-15 0.389 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.399 0 +0
2021-07-14 2021-07-12 0.399 0 +0
2021-07-13 2021-07-09 0.399 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.408 0 +0
2021-07-07 2021-07-05 0.389 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.399 0 +0
2021-07-02 2021-06-29 0.399 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.399 0 +0
2021-06-28 2021-06-24 0.399 0 +0
2021-06-25 2021-06-23 0.418 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.427 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.427 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.437 0 +0
2021-06-11 2021-06-09 0.437 0 +0
2021-06-10 2021-06-08 0.446 0 +0
2021-06-09 2021-06-07 0.446 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.456 0 +0
2021-06-03 2021-06-01 0.446 0 +0
2021-06-02 2021-05-31 0.437 0 +0
2021-06-01 2021-05-28 0.437 0 +0
2021-05-31 2021-05-27 0.437 0 +0
2021-05-28 2021-05-26 0.446 0 +0
2021-05-27 2021-05-25 0.437 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.418 0 +0
2021-05-24 2021-05-20 0.399 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.465 0 +0
2021-05-14 2021-05-12 0.427 0 +0
2021-05-13 2021-05-11 0.427 0 +0
2021-05-12 2021-05-10 0.418 0 +0
2021-05-11 2021-05-07 0.399 0 +0
2021-05-10 2021-05-06 0.399 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.399 0 +0
2021-05-05 2021-05-03 0.399 0 +0
2021-05-04 2021-04-30 0.418 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.408 0 +0
2021-04-29 2021-04-27 0.408 0 +0
2021-04-28 2021-04-26 0.418 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.437 0 +0
2021-04-23 2021-04-21 0.446 0 +0
2021-04-22 2021-04-20 0.446 0 +0
2021-04-21 2021-04-19 0.446 0 +0
2021-04-20 2021-04-16 0.418 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.361 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.361 0 +0
2021-04-07 2021-03-31 0.361 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.389 0 +0
2021-03-24 2021-03-22 0.361 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.361 0 +0
2021-03-19 2021-03-17 0.361 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.361 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.389 0 +0
2021-03-09 2021-03-05 0.399 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.399 0 +0
2021-03-04 2021-03-02 0.399 0 +0
2021-03-03 2021-03-01 0.399 0 +0
2021-03-02 2021-02-26 0.399 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.418 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.456 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.399 0 +0
2021-02-18 2021-02-16 0.399 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.437 0 +0
2021-02-10 2021-02-08 0.437 0 +0
2021-02-09 2021-02-05 0.446 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.446 0 +0
2021-02-04 2021-02-02 0.456 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.494 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.513 0 +0
2021-01-26 2021-01-22 0.503 0 +0
2021-01-25 2021-01-21 0.427 0 +0
2021-01-22 2021-01-20 0.427 0 +0
2021-01-21 2021-01-19 0.418 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.418 0 +0
2021-01-18 2021-01-14 0.456 0 +0
2021-01-15 2021-01-13 0.465 0 +0
2021-01-14 2021-01-12 0.484 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.475 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.522 0 +0
2021-01-07 2021-01-05 0.551 0 +0
2021-01-06 2021-01-04 0.551 0 +0
2021-01-05 2020-12-31 0.551 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.579 0 +0
2020-12-29 2020-12-24 0.607 0 +0
2020-12-28 2020-12-22 0.494 0 +0
2020-12-23 2020-12-21 0.494 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.588 0 +0
2020-12-18 2020-12-16 0.522 0 +0
2020-12-17 2020-12-15 0.456 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.294 0 +0
2020-12-14 2020-12-10 0.266 0 +0
2020-12-11 2020-12-09 0.266 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.247 0 +0
2020-12-08 2020-12-04 0.256 0 +0
2020-12-07 2020-12-03 0.256 0 +0
2020-12-04 2020-12-02 0.256 0 +0
2020-12-03 2020-12-01 0.256 0 +0
2020-12-02 2020-11-30 0.247 0 +0
2020-12-01 2020-11-27 0.266 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.218 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.256 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.266 0 +0
2020-10-27 2020-10-22 0.256 0 +0
2020-10-23 2020-10-21 0.266 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.351 0 +0
2020-10-16 2020-10-14 0.351 0 +0
2020-10-15 2020-10-12 0.351 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.351 0 +0
2020-10-09 2020-10-07 0.351 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.389 0 +0
2020-10-06 2020-09-30 0.418 0 +0
2020-10-05 2020-09-29 0.427 0 +0
2020-09-30 2020-09-28 0.446 0 +0
2020-09-29 2020-09-25 0.437 0 +0
2020-09-28 2020-09-24 0.484 0 +0
2020-09-25 2020-09-23 0.532 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.503 0 +0
2020-09-21 2020-09-17 0.551 0 +0
2020-09-18 2020-09-16 0.551 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.541 0 +0
2020-09-15 2020-09-11 0.418 0 +0
2020-09-14 2020-09-10 0.427 0 +0
2020-09-11 2020-09-09 0.427 0 +0
2020-09-10 2020-09-08 0.427 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.427 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.437 0 +0
2020-09-01 2020-08-28 0.361 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.389 0 +0
2020-08-25 2020-08-21 0.399 0 +0
2020-08-24 2020-08-20 0.446 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.494 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.399 0 +0
2020-08-17 2020-08-13 0.437 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.484 0 +0
2020-08-12 2020-08-10 0.456 0 +0
2020-08-11 2020-08-07 0.465 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.541 0 +0
2020-08-05 2020-08-03 0.532 0 +0
2020-08-04 2020-07-31 0.532 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.626 0 +0
2020-07-30 2020-07-28 0.645 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.816 0 +0
2020-07-27 2020-07-23 0.816 0 +0
2020-07-24 2020-07-22 0.778 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.664 0 +0
2020-07-21 2020-07-17 0.636 0 +0
2020-07-20 2020-07-16 0.626 0 +0
2020-07-17 2020-07-15 0.645 0 +0
2020-07-16 2020-07-14 0.532 0 +0
2020-07-15 2020-07-13 0.532 0 +0
2020-07-14 2020-07-10 0.532 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.579 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.626 0 +0
2020-07-07 2020-07-03 0.626 0 +0
2020-07-06 2020-07-02 0.645 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.655 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.645 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.588 0 +0
2020-06-22 2020-06-18 0.513 0 +0
2020-06-19 2020-06-17 0.588 0 +0
2020-06-18 2020-06-16 0.607 0 +0
2020-06-17 2020-06-15 0.579 0 +0
2020-06-16 2020-06-12 0.598 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.636 0 +0
2020-06-11 2020-06-09 0.645 0 +0
2020-06-10 2020-06-08 0.645 0 +0
2020-06-09 2020-06-05 0.617 0 +0
2020-06-08 2020-06-04 0.579 0 +0
2020-06-05 2020-06-03 0.598 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.551 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.427 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.342 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.408 0 +0
2020-05-22 2020-05-20 0.418 0 +0
2020-05-21 2020-05-19 0.418 0 +0
2020-05-20 2020-05-18 0.408 0 +0
2020-05-19 2020-05-15 0.418 0 +0
2020-05-18 2020-05-14 0.408 0 +0
2020-05-15 2020-05-13 0.427 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.399 0 +0
2020-05-12 2020-05-08 0.399 0 +0
2020-05-11 2020-05-07 0.399 0 +0
2020-05-08 2020-05-06 0.389 0 +0
2020-05-07 2020-05-05 0.427 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.399 0 +0
2020-05-04 2020-04-28 0.437 0 +0
2020-04-29 2020-04-27 0.503 0 +0
2020-04-28 2020-04-24 0.484 0 +0
2020-04-27 2020-04-23 0.465 0 +0
2020-04-24 2020-04-22 0.475 0 +0
2020-04-23 2020-04-21 0.541 0 +0
2020-04-22 2020-04-20 0.607 0 +0
2020-04-21 2020-04-17 0.513 0 +0
2020-04-20 2020-04-16 0.361 0 +0
2020-04-17 2020-04-15 0.408 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.313 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.351 0 +0
2020-04-03 2020-04-01 0.351 0 +0
2020-04-02 2020-03-31 0.361 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.370 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.427 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.522 0 +0
2020-03-13 2020-03-11 0.551 0 +0
2020-03-12 2020-03-10 0.569 0 +0
2020-03-11 2020-03-09 0.569 0 +0
2020-03-10 2020-03-06 0.598 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.645 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.607 0 +0
2020-03-03 2020-02-28 0.598 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.664 0 +0
2020-02-27 2020-02-25 0.683 0 +0
2020-02-26 2020-02-24 0.674 0 +0
2020-02-25 2020-02-21 0.683 0 +0
2020-02-24 2020-02-20 0.712 0 +0
2020-02-21 2020-02-19 0.721 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.769 0 +0
2020-02-14 2020-02-12 0.769 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.759 0 +0
2020-02-11 2020-02-07 0.702 0 +0
2020-02-10 2020-02-06 0.674 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.683 0 +0
2020-02-05 2020-02-03 0.645 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.721 0 +0
2020-01-31 2020-01-29 0.702 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.797 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.835 0 +0
2020-01-21 2020-01-17 0.845 0 +0
2020-01-20 2020-01-16 0.759 0 +0
2020-01-17 2020-01-15 0.702 0 +0
2020-01-16 2020-01-14 0.674 0 +0
2020-01-15 2020-01-13 0.769 0 +0
2020-01-14 2020-01-10 0.902 0 +0
2020-01-13 2020-01-09 0.968 0 +0
2020-01-10 2020-01-08 1.035 0 +0
2020-01-09 2020-01-07 1.082 0 +0
2020-01-08 2020-01-06 1.111 0 +0
2020-01-07 2020-01-03 1.111 0 +0
2020-01-06 2020-01-02 1.111 0 +0
2020-01-03 2019-12-31 1.035 0 +0
2020-01-02 2019-12-27 1.101 0 +0
2019-12-30 2019-12-24 1.054 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.911 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.949 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.902 0 +0
2019-12-16 2019-12-12 0.921 0 +0
2019-12-13 2019-12-11 0.949 0 +0
2019-12-12 2019-12-10 0.902 0 +0
2019-12-11 2019-12-09 0.759 0 +0
2019-12-10 2019-12-06 0.683 0 +0
2019-12-09 2019-12-05 0.579 0 +0
2019-12-06 2019-12-04 0.484 0 +0
2019-12-05 2019-12-03 0.484 0 +0
2019-12-04 2019-12-02 0.494 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.494 0 +0
2019-11-29 2019-11-27 0.522 0 +0
2019-11-28 2019-11-26 0.494 0 +0
2019-11-27 2019-11-25 0.503 0 +0
2019-11-26 2019-11-22 0.513 0 +0
2019-11-25 2019-11-21 0.513 0 +0
2019-11-22 2019-11-20 0.513 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.456 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.475 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.475 0 +0
2019-11-11 2019-11-07 0.484 0 +0
2019-11-08 2019-11-06 0.503 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.484 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.408 0 +0
2019-10-29 2019-10-25 0.437 0 +0
2019-10-28 2019-10-24 0.437 0 +0
2019-10-25 2019-10-23 0.437 0 +0
2019-10-24 2019-10-22 0.437 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.484 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.465 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.475 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.494 0 +0
2019-10-11 2019-10-09 0.513 0 +0
2019-10-10 2019-10-08 0.522 0 +0
2019-10-09 2019-10-04 0.532 0 +0
2019-10-08 2019-10-03 0.522 0 +0
2019-10-04 2019-10-02 0.532 0 +0
2019-10-03 2019-09-30 0.522 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.655 0 +0
2019-09-27 2019-09-25 0.626 0 +0
2019-09-26 2019-09-24 0.513 0 +0
2019-09-25 2019-09-23 0.551 0 +0
2019-09-24 2019-09-20 0.541 0 +0
2019-09-23 2019-09-19 0.551 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.551 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.569 0 +0
2019-09-16 2019-09-12 0.569 0 +0
2019-09-13 2019-09-11 0.569 0 +0
2019-09-12 2019-09-10 0.598 0 +0
2019-09-11 2019-09-09 0.598 0 +0
2019-09-10 2019-09-06 0.626 0 +0
2019-09-09 2019-09-05 0.626 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.588 0 +0
2019-09-04 2019-09-02 0.579 0 +0
2019-09-03 2019-08-30 0.569 0 +0
2019-09-02 2019-08-29 0.664 0 +0
2019-08-30 2019-08-28 0.674 0 +0
2019-08-29 2019-08-27 0.569 0 +0
2019-08-28 2019-08-26 0.645 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.475 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.456 0 +0
2019-08-21 2019-08-19 0.456 0 +0
2019-08-20 2019-08-16 0.456 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.475 0 +0
2019-08-12 2019-08-08 0.484 0 +0
2019-08-09 2019-08-07 0.484 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.484 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.532 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.541 0 +0
2019-07-29 2019-07-25 0.522 0 +0
2019-07-26 2019-07-24 0.513 0 +0
2019-07-25 2019-07-23 0.513 0 +0
2019-07-24 2019-07-22 0.484 0 +0
2019-07-23 2019-07-19 0.579 0 +0
2019-07-22 2019-07-18 0.617 0 +0
2019-07-19 2019-07-17 0.579 0 +0
2019-07-18 2019-07-16 0.655 0 +0
2019-07-17 2019-07-15 0.683 0 +0
2019-07-16 2019-07-12 0.702 0 +0
2019-07-15 2019-07-11 0.712 0 +0
2019-07-12 2019-07-10 0.607 0 +0
2019-07-11 2019-07-09 0.636 0 +0
2019-07-10 2019-07-08 0.607 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.319 0 +0
2019-07-04 2019-07-02 1.357 0 +0
2019-07-03 2019-06-28 1.357 0 +0
2019-07-02 2019-06-27 1.367 0 +0
2019-06-28 2019-06-26 1.329 0 +0
2019-06-27 2019-06-25 1.424 0 +0
2019-06-26 2019-06-24 1.585 0 +0
2019-06-25 2019-06-21 1.519 0 +0
2019-06-24 2019-06-20 1.595 0 +0
2019-06-21 2019-06-19 1.604 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.794 0 +0
2019-06-17 2019-06-13 1.775 0 +0
2019-06-14 2019-06-12 1.822 0 +0
2019-06-13 2019-06-11 1.851 0 +0
2019-06-12 2019-06-10 1.870 0 +0
2019-06-11 2019-06-06 1.946 0 +0
2019-06-10 2019-06-05 1.822 0 +0
2019-06-06 2019-06-04 1.879 0 +0
2019-06-05 2019-06-03 1.841 0 +0
2019-06-04 2019-05-31 1.841 0 +0
2019-06-03 2019-05-30 1.917 0 +0
2019-05-31 2019-05-29 1.917 0 +0
2019-05-30 2019-05-28 1.917 0 +0
2019-05-29 2019-05-27 1.908 0 +0
2019-05-28 2019-05-24 1.908 0 +0
2019-05-27 2019-05-23 1.946 0 +0
2019-05-24 2019-05-22 1.898 0 +0
2019-05-23 2019-05-21 1.965 0 +0
2019-05-22 2019-05-20 2.012 0 +0
2019-05-21 2019-05-17 2.041 0 +0
2019-05-20 2019-05-16 2.174 0 +0
2019-05-17 2019-05-15 2.183 0 +0
2019-05-16 2019-05-14 2.012 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.183 0 +0
2019-05-10 2019-05-08 2.202 0 +0
2019-05-09 2019-05-07 2.202 0 +0
2019-05-08 2019-05-06 2.031 0 +0
2019-05-07 2019-05-03 1.917 0 +0
2019-05-06 2019-05-02 2.069 0 +0
2019-05-03 2019-04-30 2.174 0 +0
2019-05-02 2019-04-29 2.060 0 +0
2019-04-30 2019-04-26 1.974 0 +0
2019-04-29 2019-04-25 1.965 0 +0
2019-04-26 2019-04-24 2.079 0 +0
2019-04-25 2019-04-23 2.164 0 +0
2019-04-24 2019-04-18 2.117 0 +0
2019-04-23 2019-04-17 2.183 0 +0
2019-04-18 2019-04-16 2.373 0 +0
2019-04-17 2019-04-15 2.003 0 +0
2019-04-16 2019-04-12 2.088 0 +0
2019-04-15 2019-04-11 2.107 0 +0
2019-04-12 2019-04-10 2.183 0 +0
2019-04-11 2019-04-09 2.069 0 +0
2019-04-10 2019-04-08 1.965 0 +0
2019-04-09 2019-04-04 1.993 0 +0
2019-04-08 2019-04-03 2.145 0 +0
2019-04-04 2019-04-02 2.183 0 +0
2019-04-03 2019-04-01 2.316 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.155 0 +0
2019-03-29 2019-03-27 2.155 0 +0
2019-03-28 2019-03-26 2.278 0 +0
2019-03-27 2019-03-25 2.268 0 +0
2019-03-26 2019-03-22 2.268 0 +0
2019-03-25 2019-03-21 2.344 0 +0
2019-03-22 2019-03-20 2.420 0 +0
2019-03-21 2019-03-19 2.420 0 +0
2019-03-20 2019-03-18 2.373 0 +0
2019-03-19 2019-03-15 2.420 0 +0
2019-03-18 2019-03-14 2.610 0 +0
2019-03-15 2019-03-13 2.610 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.658 0 +0
2019-03-12 2019-03-08 2.610 0 +0
2019-03-11 2019-03-07 2.563 0 +0
2019-03-08 2019-03-06 2.658 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.420 0 +0
2019-03-05 2019-03-01 2.363 0 +0
2019-03-04 2019-02-28 2.354 0 +0
2019-03-01 2019-02-27 2.354 0 +0
2019-02-28 2019-02-26 2.420 0 +0
2019-02-27 2019-02-25 2.420 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.373 0 +0
2019-02-22 2019-02-20 2.468 0 +0
2019-02-21 2019-02-19 2.344 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.373 0 +0
2019-02-18 2019-02-14 2.373 0 +0
2019-02-15 2019-02-13 2.420 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.420 0 +0
2019-02-12 2019-02-08 2.363 0 +0
2019-02-11 2019-02-04 2.363 0 +0
2019-02-08 2019-01-31 2.468 0 +0
2019-02-01 2019-01-30 2.468 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.658 0 +0
2019-01-29 2019-01-25 2.610 0 +0
2019-01-28 2019-01-24 2.515 0 +0
2019-01-25 2019-01-23 2.515 0 +0
2019-01-24 2019-01-22 2.420 0 +0
2019-01-23 2019-01-21 2.468 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.515 0 +0
2019-01-18 2019-01-16 2.515 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.610 0 +0
2019-01-15 2019-01-11 2.468 0 +0
2019-01-14 2019-01-10 2.515 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.610 0 +0
2019-01-09 2019-01-07 2.610 0 +0
2019-01-08 2019-01-04 2.610 0 +0
2019-01-07 2019-01-03 2.610 0 +0
2019-01-04 2019-01-02 2.563 0 +0
2019-01-03 2018-12-31 2.610 0 +0
2019-01-02 2018-12-27 2.658 0 +0
2018-12-28 2018-12-24 2.753 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.753 0 +0
2018-12-20 2018-12-18 2.800 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.753 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.658 0 +0
2018-12-12 2018-12-10 2.800 0 +0
2018-12-11 2018-12-07 2.800 0 +0
2018-12-10 2018-12-06 2.658 0 +0
2018-12-07 2018-12-05 2.753 0 +0
2018-12-06 2018-12-04 2.800 0 +0
2018-12-05 2018-12-03 2.800 0 +0
2018-12-04 2018-11-30 2.847 0 +0
2018-12-03 2018-11-29 2.895 0 +0
2018-11-30 2018-11-28 2.942 0 +0
2018-11-29 2018-11-27 2.942 0 +0
2018-11-28 2018-11-26 2.942 0 +0
2018-11-27 2018-11-23 2.895 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.800 0 +0
2018-11-22 2018-11-20 2.753 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.705 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.658 0 +0
2018-11-15 2018-11-13 2.753 0 +0
2018-11-14 2018-11-12 2.753 0 +0
2018-11-13 2018-11-09 2.658 0 +0
2018-11-12 2018-11-08 2.563 0 +0
2018-11-09 2018-11-07 2.515 0 +0
2018-11-08 2018-11-06 2.515 0 +0
2018-11-07 2018-11-05 2.515 0 +0
2018-11-06 2018-11-02 2.515 0 +0
2018-11-05 2018-11-01 2.468 0 +0
2018-11-02 2018-10-31 2.354 0 +0
2018-11-01 2018-10-30 2.420 0 +0
2018-10-31 2018-10-29 2.420 0 +0
2018-10-30 2018-10-26 2.420 0 +0
2018-10-29 2018-10-25 2.420 0 +0
2018-10-26 2018-10-24 2.420 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.420 0 +0
2018-10-23 2018-10-19 2.468 0 +0
2018-10-22 2018-10-18 2.420 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.420 0 +0
2018-10-15 2018-10-11 2.420 0 +0
2018-10-12 2018-10-10 2.468 0 +0
2018-10-11 2018-10-09 2.515 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.563 0 +0
2018-10-08 2018-10-04 2.468 0 +0
2018-10-05 2018-10-03 2.515 0 +0
2018-10-04 2018-10-02 2.515 0 +0
2018-10-03 2018-09-28 2.515 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.515 0 +0
2018-09-27 2018-09-24 2.563 0 +0
2018-09-26 2018-09-21 2.515 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.658 0 +0
2018-09-20 2018-09-18 2.610 0 +0
2018-09-19 2018-09-17 2.610 0 +0
2018-09-18 2018-09-14 2.658 0 +0
2018-09-17 2018-09-13 2.705 0 +0
2018-09-14 2018-09-12 2.705 0 +0
2018-09-13 2018-09-11 2.753 0 +0
2018-09-12 2018-09-10 2.705 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 2.563 0 +0
2018-09-07 2018-09-05 2.658 0 +0
2018-09-06 2018-09-04 2.753 0 +0
2018-09-05 2018-09-03 2.753 0 +0
2018-09-04 2018-08-31 2.753 0 +0
2018-09-03 2018-08-30 2.468 0 +0
2018-08-31 2018-08-29 2.468 0 +0
2018-08-30 2018-08-28 2.563 0 +0
2018-08-29 2018-08-27 2.515 0 +0
2018-08-28 2018-08-24 2.515 0 +0
2018-08-27 2018-08-23 2.563 0 +0
2018-08-24 2018-08-22 2.515 0 +0
2018-08-23 2018-08-21 2.563 0 +0
2018-08-22 2018-08-20 2.563 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.515 0 +0
2018-08-17 2018-08-15 2.563 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.895 0 +0
2018-08-14 2018-08-10 2.753 0 +0
2018-08-13 2018-08-09 2.895 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.705 0 +0
2018-08-08 2018-08-06 2.610 0 +0
2018-08-07 2018-08-03 2.563 0 +0
2018-08-06 2018-08-02 2.563 0 +0
2018-08-03 2018-08-01 2.563 0 +0
2018-08-02 2018-07-31 2.563 0 +0
2018-08-01 2018-07-30 2.468 0 +0
2018-07-31 2018-07-27 2.515 0 +0
2018-07-30 2018-07-26 2.515 0 +0
2018-07-27 2018-07-25 2.515 0 +0
2018-07-26 2018-07-24 2.515 0 +0
2018-07-25 2018-07-23 2.468 0 +0
2018-07-24 2018-07-20 2.515 0 +0
2018-07-23 2018-07-19 2.515 0 +0
2018-07-20 2018-07-18 2.563 0 +0
2018-07-19 2018-07-17 2.563 0 +0
2018-07-18 2018-07-16 2.610 0 +0
2018-07-17 2018-07-13 2.610 0 +0
2018-07-16 2018-07-12 2.563 0 +0
2018-07-13 2018-07-11 2.610 0 +0
2018-07-12 2018-07-10 2.468 0 +0
2018-07-11 2018-07-09 2.468 0 +0
2018-07-10 2018-07-06 2.468 0 +0
2018-07-09 2018-07-05 2.468 0 +0
2018-07-06 2018-07-04 2.515 0 +0
2018-07-05 2018-07-03 2.468 0 +0
2018-07-04 2018-06-29 2.515 0 +0
2018-07-03 2018-06-28 2.515 0 +0
2018-06-29 2018-06-27 2.515 0 +0
2018-06-28 2018-06-26 2.515 0 +0
2018-06-27 2018-06-25 2.515 0 +0
2018-06-26 2018-06-22 2.468 0 +0
2018-06-25 2018-06-21 2.515 0 +0
2018-06-22 2018-06-20 2.515 0 +0
2018-06-21 2018-06-19 2.515 0 +0
2018-06-20 2018-06-15 2.705 0 +0
2018-06-19 2018-06-14 2.610 0 +0
2018-06-15 2018-06-13 2.563 0 +0
2018-06-14 2018-06-12 2.563 0 +0
2018-06-13 2018-06-11 2.610 0 +0
2018-06-12 2018-06-08 2.658 0 +0
2018-06-11 2018-06-07 2.563 0 +0
2018-06-08 2018-06-06 2.658 0 +0
2018-06-07 2018-06-05 2.658 0 +0
2018-06-06 2018-06-04 2.658 0 +0
2018-06-05 2018-06-01 2.563 0 +0
2018-06-04 2018-05-31 2.563 0 +0
2018-06-01 2018-05-30 2.515 0 +0
2018-05-31 2018-05-29 2.515 0 +0
2018-05-30 2018-05-28 2.610 0 +0
2018-05-29 2018-05-25 2.563 0 +0
2018-05-28 2018-05-24 2.563 0 +0
2018-05-25 2018-05-23 2.610 0 +0
2018-05-24 2018-05-21 2.610 0 +0
2018-05-23 2018-05-18 2.658 0 +0
2018-05-21 2018-05-17 2.658 0 +0
2018-05-18 2018-05-16 2.753 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.847 0 +0
2018-05-14 2018-05-10 2.847 0 +0
2018-05-11 2018-05-09 2.800 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.847 0 +0
2018-05-08 2018-05-04 2.847 0 +0
2018-05-07 2018-05-03 2.753 0 +0
2018-05-04 2018-05-02 2.705 0 +0
2018-05-03 2018-04-30 2.753 0 +0
2018-05-02 2018-04-27 2.800 0 +0
2018-04-30 2018-04-26 2.895 0 +0
2018-04-27 2018-04-25 2.942 0 +0
2018-04-26 2018-04-24 2.753 0 +0
2018-04-25 2018-04-23 2.753 0 +0
2018-04-24 2018-04-20 2.753 0 +0
2018-04-23 2018-04-19 2.847 0 +0
2018-04-20 2018-04-18 2.847 0 +0
2018-04-19 2018-04-17 2.800 0 +0
2018-04-18 2018-04-16 2.753 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.847 0 +0
2018-04-13 2018-04-11 2.800 0 +0
2018-04-12 2018-04-10 3.132 0 +0
2018-04-11 2018-04-09 3.180 0 +0
2018-04-10 2018-04-06 2.753 0 +0
2018-04-09 2018-04-04 2.753 0 +0
2018-04-06 2018-04-03 2.847 0 +0
2018-04-04 2018-03-29 2.942 0 +0
2018-04-03 2018-03-28 2.942 0 +0
2018-03-29 2018-03-27 2.942 0 +0
2018-03-28 2018-03-26 2.942 0 +0
2018-03-27 2018-03-23 2.990 0 +0
2018-03-26 2018-03-22 3.037 0 +0
2018-03-23 2018-03-21 3.085 0 +0
2018-03-22 2018-03-20 3.180 0 +0
2018-03-21 2018-03-19 3.085 0 +0
2018-03-20 2018-03-16 3.085 0 +0
2018-03-19 2018-03-15 3.132 0 +0
2018-03-16 2018-03-14 3.132 0 +0
2018-03-15 2018-03-13 3.180 0 +0
2018-03-14 2018-03-12 3.180 0 +0
2018-03-13 2018-03-09 3.132 0 +0
2018-03-12 2018-03-08 3.227 0 +0
2018-03-09 2018-03-07 3.227 0 +0
2018-03-08 2018-03-06 3.227 0 +0
2018-03-07 2018-03-05 3.227 0 +0
2018-03-06 2018-03-02 3.180 0 +0
2018-03-05 2018-03-01 3.227 0 +0
2018-03-02 2018-02-28 3.227 0 +0
2018-03-01 2018-02-27 3.322 0 +0
2018-02-28 2018-02-26 3.417 0 +0
2018-02-27 2018-02-23 3.464 0 +0
2018-02-26 2018-02-22 3.322 0 +0
2018-02-23 2018-02-21 3.322 0 +0
2018-02-22 2018-02-20 3.369 0 +0
2018-02-21 2018-02-15 3.369 0 +0
2018-02-20 2018-02-13 3.322 0 +0
2018-02-14 2018-02-12 3.275 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.322 0 +0
2018-02-09 2018-02-07 3.464 0 +0
2018-02-08 2018-02-06 3.512 0 +0
2018-02-07 2018-02-05 3.702 0 +0
2018-02-06 2018-02-02 3.797 0 +0
2018-02-05 2018-02-01 3.797 0 +0
2018-02-02 2018-01-31 3.749 0 +0
2018-02-01 2018-01-30 3.892 0 +0
2018-01-31 2018-01-29 4.034 0 +0
2018-01-30 2018-01-26 3.559 0 +0
2018-01-29 2018-01-25 3.844 0 +0
2018-01-26 2018-01-24 3.844 0 +0
2018-01-25 2018-01-23 3.844 0 +0
2018-01-24 2018-01-22 3.844 0 +0
2018-01-23 2018-01-19 3.797 0 +0
2018-01-22 2018-01-18 3.797 0 +0
2018-01-19 2018-01-17 3.844 0 +0
2018-01-18 2018-01-16 3.844 0 +0
2018-01-17 2018-01-15 3.844 0 +0
2018-01-16 2018-01-12 3.844 0 +0
2018-01-15 2018-01-11 3.844 0 +0
2018-01-12 2018-01-10 3.844 0 +0
2018-01-11 2018-01-09 3.844 0 +0
2018-01-10 2018-01-08 3.797 0 +0
2018-01-09 2018-01-05 3.797 0 +0
2018-01-08 2018-01-04 3.844 0 +0
2018-01-05 2018-01-03 3.892 0 +0
2018-01-04 2018-01-02 3.892 0 +0
2018-01-03 2017-12-29 3.322 0 +0
2018-01-02 2017-12-28 3.512 0 +0
2017-12-29 2017-12-27 3.559 0 +0
2017-12-28 2017-12-22 3.559 0 +0
2017-12-27 2017-12-21 3.512 0 +0
2017-12-22 2017-12-20 3.702 0 +0
2017-12-21 2017-12-19 3.892 0 +0
2017-12-20 2017-12-18 4.271 0 +0
2017-12-19 2017-12-15 4.176 0 +0
2017-12-18 2017-12-14 4.034 0 +0
2017-12-15 2017-12-13 4.129 0 +0
2017-12-14 2017-12-12 4.129 0 +0
2017-12-13 2017-12-11 4.129 0 +0
2017-12-12 2017-12-08 4.081 0 +0
2017-12-11 2017-12-07 4.319 0 +0
2017-12-08 2017-12-06 4.414 0 +0
2017-12-07 2017-12-05 4.271 0 +0
2017-12-06 2017-12-04 4.319 0 +0
2017-12-05 2017-12-01 4.366 0 +0
2017-12-04 2017-11-30 4.366 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.224 0 +0
2017-11-29 2017-11-27 4.129 0 +0
2017-11-28 2017-11-24 4.224 0 +0
2017-11-27 2017-11-23 4.081 0 +0
2017-11-24 2017-11-22 3.892 0 +0
2017-11-23 2017-11-21 3.892 0 +0
2017-11-22 2017-11-20 3.892 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.322 0 +0
2017-11-17 2017-11-15 2.990 0 +0
2017-11-16 2017-11-14 2.942 0 +0
2017-11-15 2017-11-13 2.847 0 +0
2017-11-14 2017-11-10 2.990 0 +0
2017-11-13 2017-11-09 3.037 0 +0
2017-11-10 2017-11-08 3.037 0 +0
2017-11-09 2017-11-07 3.037 0 +0
2017-11-08 2017-11-06 3.037 0 +0
2017-11-07 2017-11-03 3.085 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.132 0 +0
2017-11-02 2017-10-31 3.085 0 +0
2017-11-01 2017-10-30 3.085 0 +0
2017-10-31 2017-10-27 3.085 0 +0
2017-10-30 2017-10-26 2.990 0 +0
2017-10-27 2017-10-25 2.990 0 +0
2017-10-26 2017-10-24 3.037 0 +0
2017-10-25 2017-10-23 3.037 0 +0
2017-10-24 2017-10-20 2.990 0 +0
2017-10-23 2017-10-19 3.085 0 +0
2017-10-20 2017-10-18 3.085 0 +0
2017-10-19 2017-10-17 3.085 0 +0
2017-10-18 2017-10-16 3.085 0 +0
2017-10-17 2017-10-13 3.085 0 +0
2017-10-16 2017-10-12 3.085 0 +0
2017-10-13 2017-10-11 3.085 0 +0
2017-10-12 2017-10-10 3.085 0 +0
2017-10-11 2017-10-09 3.085 0 +0
2017-10-10 2017-10-06 3.227 0 +0
2017-10-09 2017-10-04 2.990 0 +0
2017-10-06 2017-10-03 2.990 0 +0
2017-10-04 2017-09-29 2.990 0 +0
2017-10-03 2017-09-28 2.942 0 +0
2017-09-29 2017-09-27 2.942 0 +0
2017-09-28 2017-09-26 2.990 0 +0
2017-09-27 2017-09-25 2.990 0 +0
2017-09-26 2017-09-22 2.942 0 +0
2017-09-25 2017-09-21 2.753 0 +0
2017-09-22 2017-09-20 2.658 0 +0
2017-09-21 2017-09-19 2.705 0 +0
2017-09-20 2017-09-18 2.610 0 +0
2017-09-19 2017-09-15 2.610 0 +0
2017-09-18 2017-09-14 2.610 0 +0
2017-09-15 2017-09-13 2.610 0 +0
2017-09-14 2017-09-12 2.610 0 +0
2017-09-13 2017-09-11 2.610 0 +0
2017-09-12 2017-09-08 2.705 0 +0
2017-09-11 2017-09-07 2.468 0 +0
2017-09-08 2017-09-06 2.515 0 +0
2017-09-07 2017-09-05 2.515 0 +0
2017-09-06 2017-09-04 2.515 0 +0
2017-09-05 2017-09-01 2.563 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.563 0 +0
2017-08-31 2017-08-29 2.563 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.563 0 +0
2017-08-28 2017-08-24 2.515 0 +0
2017-08-25 2017-08-22 2.515 0 +0
2017-08-24 2017-08-21 2.563 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.563 0 +0
2017-08-16 2017-08-14 2.563 0 +0
2017-08-15 2017-08-11 2.563 0 +0
2017-08-14 2017-08-10 2.515 0 +0
2017-08-11 2017-08-09 2.610 0 +0
2017-08-10 2017-08-08 2.610 0 +0
2017-08-09 2017-08-07 2.610 0 +0
2017-08-08 2017-08-04 2.610 0 +0
2017-08-07 2017-08-03 2.563 0 +0
2017-08-04 2017-08-02 2.610 0 +0
2017-08-03 2017-08-01 2.468 0 +0
2017-08-02 2017-07-31 2.515 0 +0
2017-08-01 2017-07-28 2.563 0 +0
2017-07-31 2017-07-27 2.515 0 +0
2017-07-28 2017-07-26 2.420 0 +0
2017-07-27 2017-07-25 2.468 0 +0
2017-07-26 2017-07-24 2.468 0 +0
2017-07-25 2017-07-21 2.515 0 +0
2017-07-24 2017-07-20 2.610 0 +0
2017-07-21 2017-07-19 2.610 0 +0
2017-07-20 2017-07-18 2.705 0 +0
2017-07-19 2017-07-17 2.705 0 +0
2017-07-18 2017-07-14 2.705 0 +0
2017-07-17 2017-07-13 2.705 0 +0
2017-07-14 2017-07-12 2.753 0 +0
2017-07-13 2017-07-11 2.753 0 +0
2017-07-12 2017-07-10 2.658 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.563 0 +0
2017-07-06 2017-07-04 2.515 0 +0
2017-07-05 2017-07-03 2.563 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.563 0 +0
2017-06-29 2017-06-27 2.563 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.515 0 +0
2017-06-26 2017-06-22 2.420 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.420 0 +0
2017-06-21 2017-06-19 2.373 0 +0
2017-06-20 2017-06-16 2.268 0 +0
2017-06-19 2017-06-15 2.155 0 +0
2017-06-16 2017-06-14 2.079 0 +0
2017-06-15 2017-06-13 1.908 0 +0
2017-06-14 2017-06-12 1.908 0 +0
2017-06-13 2017-06-09 1.889 0 +0
2017-06-12 2017-06-08 1.794 0 +0
2017-06-09 2017-06-07 1.784 0 +0
2017-06-08 2017-06-06 1.784 0 +0
2017-06-07 2017-06-05 1.784 0 +0
2017-06-06 2017-06-02 1.784 0 +0
2017-06-05 2017-06-01 1.794 0 +0
2017-06-02 2017-05-31 1.784 0 +0
2017-06-01 2017-05-29 1.784 0 +0
2017-05-31 2017-05-26 1.794 0 +0
2017-05-29 2017-05-25 1.803 0 +0
2017-05-26 2017-05-24 1.832 0 +0
2017-05-25 2017-05-23 1.813 0 +0
2017-05-24 2017-05-22 1.803 0 +0
2017-05-23 2017-05-19 1.832 0 +0
2017-05-22 2017-05-18 1.803 0 +0
2017-05-19 2017-05-17 1.832 0 +0
2017-05-18 2017-05-16 1.822 0 +0
2017-05-17 2017-05-15 1.841 0 +0
2017-05-16 2017-05-12 1.841 0 +0
2017-05-15 2017-05-11 1.860 0 +0
2017-05-12 2017-05-10 1.860 0 +0
2017-05-11 2017-05-09 1.879 0 +0
2017-05-10 2017-05-08 1.898 0 +0
2017-05-09 2017-05-05 1.898 0 +0
2017-05-08 2017-05-04 1.908 0 +0
2017-05-05 2017-05-02 1.879 0 +0
2017-05-04 2017-04-28 1.898 0 +0
2017-05-02 2017-04-27 1.841 0 +0
2017-04-28 2017-04-26 1.870 0 +0
2017-04-27 2017-04-25 1.841 0 +0
2017-04-26 2017-04-24 1.870 0 +0
2017-04-25 2017-04-21 1.879 0 +0
2017-04-24 2017-04-20 1.860 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.879 0 +0
2017-04-19 2017-04-13 1.889 0 +0
2017-04-18 2017-04-12 1.889 0 +0
2017-04-13 2017-04-11 1.917 0 +0
2017-04-12 2017-04-10 1.889 0 +0
2017-04-11 2017-04-07 1.898 0 +0
2017-04-10 2017-04-06 1.889 0 +0
2017-04-07 2017-04-05 1.879 0 +0
2017-04-06 2017-04-03 1.898 0 +0
2017-04-05 2017-03-31 1.898 0 +0
2017-04-03 2017-03-30 1.936 0 +0
2017-03-31 2017-03-29 1.927 0 +0
2017-03-30 2017-03-28 1.927 0 +0
2017-03-29 2017-03-27 1.908 0 +0
2017-03-28 2017-03-24 1.965 0 +0
2017-03-27 2017-03-23 1.984 0 +0
2017-03-24 2017-03-22 1.984 0 +0
2017-03-23 2017-03-21 2.031 0 +0
2017-03-22 2017-03-20 1.955 0 +0
2017-03-21 2017-03-17 1.927 0 +0
2017-03-20 2017-03-16 1.927 0 +0
2017-03-17 2017-03-15 1.889 0 +0
2017-03-16 2017-03-14 1.927 0 +0
2017-03-15 2017-03-13 1.955 0 +0
2017-03-14 2017-03-10 1.946 0 +0
2017-03-13 2017-03-09 1.927 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.927 0 +0
2017-03-08 2017-03-06 1.927 0 +0
2017-03-07 2017-03-03 1.936 0 +0
2017-03-06 2017-03-02 1.955 0 +0
2017-03-03 2017-03-01 1.927 0 +0
2017-03-02 2017-02-28 1.936 0 +0
2017-03-01 2017-02-27 1.965 0 +0
2017-02-28 2017-02-24 1.984 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.965 0 +0
2017-02-23 2017-02-21 1.993 0 +0
2017-02-22 2017-02-20 2.041 0 +0
2017-02-21 2017-02-17 2.069 0 +0
2017-02-20 2017-02-16 1.917 0 +0
2017-02-17 2017-02-15 1.889 0 +0
2017-02-16 2017-02-14 1.775 0 +0
2017-02-15 2017-02-13 1.727 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.708 0 +0
2017-02-10 2017-02-08 1.708 0 +0
2017-02-09 2017-02-07 1.718 0 +0
2017-02-08 2017-02-06 1.708 0 +0
2017-02-07 2017-02-03 1.727 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.718 0 +0
2017-02-02 2017-01-27 1.727 0 +0
2017-02-01 2017-01-25 1.737 0 +0
2017-01-26 2017-01-24 1.718 0 +0
2017-01-25 2017-01-23 1.737 0 -139,704
2017-01-10 2017-01-06 1.851 139,704 +3,161 0.03% 258,571
2016-11-01 2016-10-28 2.174 136,543 -52,678 0.03% 296,784
2016-10-28 2016-10-26 2.306 189,221 +52,678 0.05% 436,427
2016-10-05 2016-10-03 2.354 136,543 +10,536 0.04% 321,408
2016-09-30 2016-09-28 2.468 126,007 -18,122 0.04% 310,960
2016-07-07 2016-07-05 2.420 144,129 -42,142 0.04% 348,841
2016-07-06 2016-07-04 2.420 186,271 +21,071 0.05% 450,839
2016-07-04 2016-06-29 2.468 165,200 +21,071 0.05% 407,680
2016-06-30 2016-06-28 2.420 144,129 -21,071 0.04% 348,841
2016-06-29 2016-06-27 2.363 165,200 +42,143 0.05% 390,432
2016-06-15 2016-06-13 2.268 123,057 -21,072 0.04% 279,152
2016-06-13 2016-06-08 2.306 144,129 -5,900 0.04% 332,425
2016-06-10 2016-06-07 2.354 150,029 +10,536 0.04% 353,153
2016-06-07 2016-06-03 2.297 139,493 +10,536 0.04% 320,408
2016-05-30 2016-05-26 2.325 128,957 -10,536 0.04% 299,880
2016-05-13 2016-05-11 2.373 139,493 +10,536 0.04% 331,000
2016-04-01 2016-03-30 2.373 128,957 -211 0.05% 306,000
2016-03-01 2016-02-26 2.373 129,168 -31,607 0.06% 306,500
2016-02-25 2016-02-23 2.145 160,775 +31,607 0.07% 344,876
2016-02-24 2016-02-22 1.851 129,168 -12,643 0.06% 239,070
2016-01-21 2016-01-19 2.098 141,811 -7,164 0.07% 297,467
2016-01-20 2016-01-18 2.107 148,975 -10,536 0.07% 313,908
2016-01-18 2016-01-14 2.249 159,511 +7,165 0.07% 358,819
2015-12-22 2015-12-18 2.847 152,346 -21,072 0.07% 433,799
2015-12-21 2015-12-17 2.990 173,418 +52,679 0.08% 518,490
2015-12-18 2015-12-16 3.132 120,739 -31,607 0.06% 378,179
2015-12-16 2015-12-14 2.990 152,346 +31,607 0.07% 455,489
2015-10-23 2015-10-20 3.892 120,739 +27,603 0.06% 469,859
2015-10-22 2015-10-19 4.176 93,136 +4,004 0.04% 388,961
2015-10-20 2015-10-16 4.508 89,132 +2,739 0.04% 401,849
2015-10-19 2015-10-15 4.224 86,393 -31,607 0.04% 364,901
2015-10-16 2015-10-14 3.892 118,000 -2,739 0.06% 459,200
2015-10-15 2015-10-13 3.702 120,739 +34,346 0.06% 446,939
2015-10-14 2015-10-12 3.702 86,393 -21,071 0.04% 319,801
2015-10-06 2015-10-02 3.654 107,464 +21,071 0.05% 392,699
2015-09-29 2015-09-24 3.607 86,393 +7,797 0.04% 311,601
2015-09-24 2015-09-22 3.512 78,596 +2,739 0.04% 276,018
2015-09-21 2015-09-17 4.034 75,857 -44,672 0.04% 305,999
2015-09-17 2015-09-15 3.512 120,529 +38,561 0.06% 423,282
2015-09-16 2015-09-14 3.464 81,968 -17,489 0.04% 283,970
2015-09-11 2015-09-09 2.753 99,457 +10,536 0.05% 273,760
2015-09-09 2015-09-07 2.610 88,921 -21,072 0.04% 232,099
2015-09-07 2015-09-02 2.515 109,993 +10,536 0.05% 276,660
2015-08-31 2015-08-27 2.990 99,457 -6,322 0.05% 297,360
2015-08-27 2015-08-25 2.753 105,779 -4,214 0.05% 291,161
2015-08-25 2015-08-21 3.654 109,993 -18,543 0.05% 401,941
2015-08-21 2015-08-19 4.224 128,536 +15,804 0.06% 542,901
2015-08-19 2015-08-17 4.698 112,732 -10,536 0.05% 529,649
2015-08-17 2015-08-13 4.651 123,268 +10,536 0.06% 573,301
2015-08-12 2015-08-10 4.936 112,732 -10,536 0.05% 556,399
2015-08-07 2015-08-05 4.841 123,268 -14,750 0.06% 596,701
2015-08-05 2015-08-03 5.031 138,018 -7,375 0.06% 694,301
2015-08-04 2015-07-31 6.075 145,393 +12,854 0.07% 883,201
2015-08-03 2015-07-30 6.739 132,539 -4,636 0.06% 893,178
2015-07-31 2015-07-29 5.885 137,175 +3,161 0.06% 807,240
2015-07-30 2015-07-28 6.169 134,014 +17,910 0.07% 826,798
2015-07-29 2015-07-27 5.410 116,104 -5,267 0.06% 628,142
2015-07-28 2015-07-24 5.980 121,371 -10,536 0.07% 725,757
2015-07-24 2015-07-22 5.125 131,907 +10,536 0.07% 676,079
2015-07-22 2015-07-20 5.220 121,371 -10,536 0.07% 633,598
2015-07-20 2015-07-16 5.315 131,907 +10,536 0.07% 701,119
2015-07-17 2015-07-15 5.125 121,371 -10,536 0.07% 622,078
2015-07-15 2015-07-13 4.841 131,907 +10,536 0.07% 638,519
2015-07-14 2015-07-10 4.508 121,371 -10,536 0.07% 547,198
2015-07-13 2015-07-09 3.892 131,907 +10,536 0.07% 513,319
2015-07-08 2015-07-06 4.319 121,371 -12,854 0.07% 524,158
2015-07-03 2015-06-30 5.790 134,225 +2,318 0.08% 777,140
2015-06-30 2015-06-26 5.505 131,907 -5,268 0.07% 726,159
2015-06-26 2015-06-24 5.220 137,175 +3,161 0.08% 716,100
2015-06-24 2015-06-22 4.603 134,014 -10,536 0.08% 616,919
2015-06-22 2015-06-18 4.841 144,550 -2,318 0.08% 699,720
2015-06-19 2015-06-17 4.698 146,868 +19,175 0.08% 690,031
2015-06-16 2015-06-12 5.125 127,693 -21,071 0.07% 654,481
2015-06-15 2015-06-11 4.841 148,764 -42,143 0.08% 720,119
2015-06-12 2015-06-10 4.698 190,907 -10,536 0.11% 896,939
2015-06-11 2015-06-09 4.936 201,443 -5,268 0.11% 994,241
2015-06-10 2015-06-08 4.936 206,711 +21,072 0.12% 1,020,241
2015-06-09 2015-06-05 4.461 185,639 +3,793 0.10% 828,139
2015-06-08 2015-06-04 4.556 181,846 -10,536 0.10% 828,478
2015-06-05 2015-06-03 4.508 192,382 +10,536 0.11% 867,349
2015-06-04 2015-06-02 4.936 181,846 +10,535 0.10% 897,518
2015-06-03 2015-06-01 4.651 171,311 +70,590 0.10% 796,741
2015-06-01 2015-05-28 4.034 100,721 -14,750 0.06% 406,298
2015-05-29 2015-05-27 3.892 115,471 -21,072 0.07% 449,358
2015-05-22 2015-05-20 3.797 136,543 -27,393 0.08% 518,401
2015-05-21 2015-05-19 3.892 163,936 +10,536 0.09% 637,961
2015-05-20 2015-05-18 3.986 153,400 -10,536 0.09% 611,520
2015-05-19 2015-05-15 3.939 163,936 +2,529 0.09% 645,741
2015-05-18 2015-05-14 3.844 161,407 +21,071 0.09% 620,459
2015-05-15 2015-05-13 3.892 140,336 +26,340 0.08% 546,121
2015-05-14 2015-05-12 3.797 113,996 -5,268 0.06% 432,798
2015-05-07 2015-05-05 3.749 119,264 +10,535 0.07% 447,139
2015-05-06 2015-05-04 4.081 108,729 +15,804 0.06% 443,762
2015-05-05 2015-04-30 4.081 92,925 +10,536 0.05% 379,260
2015-04-29 2015-04-27 4.366 82,389 +15,803 0.05% 359,719
2015-04-22 2015-04-20 3.892 66,586 -5,268 0.04% 259,121
2015-04-17 2015-04-15 4.034 71,854 +5,268 0.04% 289,852
2015-04-13 2015-04-09 3.417 66,586 -12,643 0.04% 227,521
2015-04-09 2015-04-02 2.753 79,229 -5,267 0.04% 218,081
2015-03-27 2015-03-25 1.595 84,496 -211 0.05% 134,735
2015-01-23 2015-01-21 1.490 84,707 +21,071 0.05% 126,228
2014-10-10 2014-10-08 1.927 63,636 +10,536 0.04% 122,613
2014-10-08 2014-10-06 1.965 53,100 +25,286 0.04% 104,328
2014-09-29 2014-09-25 2.031 27,814 -5,268 0.02% 56,495
2014-09-26 2014-09-24 2.041 33,082 +5,268 0.02% 67,510
2014-09-01 2014-08-28 2.420 27,814 +5,268 0.02% 67,319
2014-08-25 2014-08-21 2.515 22,546 -10,536 0.02% 56,709
2014-08-21 2014-08-19 2.468 33,082 +10,536 0.02% 81,640
2014-07-30 2014-07-28 2.563 22,546 -42,143 0.02% 57,779
2014-07-28 2014-07-24 2.610 64,689 -42,143 0.04% 168,849
2014-07-09 2014-07-07 2.164 106,832 -5,479 0.07% 231,192
2014-07-08 2014-07-04 2.259 112,311 +5,479 0.08% 253,709
2014-07-02 2014-06-27 2.088 106,832 -10,536 0.07% 223,080
2014-06-30 2014-06-26 2.088 117,368 +10,536 0.08% 245,080
2014-04-29 2014-04-25 2.164 106,832 -21,072 0.07% 231,192
2014-04-04 2014-04-02 2.895 127,904 -10,535 0.09% 370,271
2014-04-01 2014-03-28 2.990 138,439 -21,072 0.09% 413,909
2014-03-31 2014-03-27 2.515 159,511 -6,321 0.11% 401,211
2014-03-24 2014-03-20 2.658 165,832 -4,214 0.11% 440,720
2014-03-21 2014-03-19 2.753 170,046 +10,535 0.12% 468,059
2014-02-19 2014-02-17 3.275 159,511 -10,535 0.13% 522,331
2014-02-12 2014-02-10 3.892 170,046 +21,071 0.14% 661,738
2014-02-11 2014-02-07 3.180 148,975 -5,268 0.12% 473,690
2014-02-10 2014-02-06 2.563 154,243 -1,053 0.12% 395,280
2014-01-28 2014-01-24 2.515 155,296 +21,071 0.13% 390,609
2014-01-15 2014-01-13 2.705 134,225 +6,321 0.11% 363,090
2014-01-06 2014-01-02 2.705 127,904 -5,267 0.10% 345,991
2013-12-23 2013-12-19 4.081 133,171 -21,072 0.11% 543,518
2013-12-20 2013-12-18 4.271 154,243 +8,429 0.12% 658,801
2013-12-19 2013-12-17 3.939 145,814 +12,643 0.12% 574,359
2013-12-18 2013-12-16 3.939 133,171 -21,072 0.11% 524,558
2013-12-17 2013-12-13 4.224 154,243 -4,425 0.12% 651,481
2013-12-16 2013-12-12 4.414 158,668 +46,568 0.13% 700,291
2013-12-13 2013-12-11 5.125 112,100 +58,579 0.09% 574,560
2013-12-11 2013-12-09 4.936 53,521 +6,321 0.04% 264,158
2013-12-10 2013-12-06 3.844 47,200 +21,071 0.04% 181,440
2013-12-05 2013-12-03 2.753 26,129 -5,267 0.02% 71,921
2013-12-04 2013-12-02 2.990 31,396 +5,267 0.03% 93,869
2013-05-08 2013-05-06 1.965 26,129 -10,535 0.02% 51,337
2012-05-17 2012-05-15 1.633 36,664 -10,536 0.03% 59,856
2012-05-15 2012-05-11 1.652 47,200 +21,071 0.04% 77,952
2012-03-07 2012-03-05 1.822 26,129 -1,475 0.02% 47,617
2011-04-20 2011-04-18 2.563 27,604 +1,475 0.02% 70,741
2011-01-26 2011-01-24 2.753 26,129 -5,267 0.02% 71,921
2010-12-13 2010-12-09 3.037 31,396 -21,072 0.03% 95,359
2010-10-19 2010-10-15 3.607 52,468 -4,214 0.04% 189,241
2010-09-15 2010-09-13 3.180 56,682 -5,268 0.05% 180,230
2010-08-12 2010-08-10 3.654 61,950 -10,536 0.05% 226,380
2010-07-16 2010-07-14 2.705 72,486 +2,529 0.06% 196,081
2010-06-22 2010-06-18 2.895 69,957 -10,536 0.06% 202,520
2010-05-07 2010-05-05 3.275 80,493 -18,332 0.07% 263,580
2010-05-04 2010-04-30 3.749 98,825 -3,161 0.08% 370,510
2010-05-03 2010-04-29 3.654 101,986 -6,321 0.08% 372,681
2010-04-29 2010-04-27 3.986 108,307 -2,107 0.09% 431,759
2010-04-28 2010-04-26 3.986 110,414 +10,535 0.09% 440,159
2010-04-27 2010-04-23 4.034 99,879 -5,267 0.08% 402,902
2010-04-23 2010-04-21 3.939 105,146 -10,536 0.09% 414,168
2010-04-22 2010-04-20 3.939 115,682 +2,107 0.09% 455,669
2010-04-21 2010-04-19 3.986 113,575 +2,107 0.09% 452,760
2010-04-20 2010-04-16 4.081 111,468 +6,322 0.09% 454,941
2010-04-19 2010-04-15 4.176 105,146 +25,707 0.09% 439,118
2010-04-16 2010-04-14 3.892 79,439 +7,375 0.06% 309,139
2010-04-14 2010-04-12 3.939 72,064 +10,535 0.06% 283,859
2010-04-12 2010-04-08 4.034 61,529 +5,268 0.05% 248,202
2010-03-31 2010-03-29 3.844 56,261 +6,322 0.05% 216,271
2010-03-19 2010-03-17 4.271 49,939 +4,214 0.04% 213,299
2010-03-17 2010-03-15 4.414 45,725 -52,679 0.04% 201,810
2010-03-12 2010-03-10 4.698 98,404 +32,661 0.09% 462,332
2010-03-09 2010-03-05 4.224 65,743 -37,928 0.06% 277,681
2010-03-01 2010-02-25 4.746 103,671 +10,535 0.09% 491,998
2010-02-26 2010-02-24 4.698 93,136 +21,072 0.08% 437,581
2010-02-25 2010-02-23 4.651 72,064 +5,268 0.06% 335,159
2010-02-24 2010-02-22 4.556 66,796 +10,535 0.06% 304,318
2010-02-17 2010-02-11 4.508 56,261 +10,536 0.05% 253,651
2010-02-04 2010-02-02 4.414 45,725 -21,071 0.04% 201,810
2010-02-03 2010-02-01 4.414 66,796 +42,142 0.06% 294,808
2010-01-20 2010-01-18 5.410 24,654 -6,321 0.02% 133,382
2010-01-19 2010-01-15 5.505 30,975 +6,321 0.03% 170,520
2010-01-08 2010-01-06 7.024 24,654 -63,214 0.02% 173,163
2010-01-07 2010-01-05 7.119 87,868 +62,161 0.08% 625,501
2010-01-06 2010-01-04 6.359 25,707 -1,054 0.02% 163,479
2009-12-17 2009-12-15 5.505 26,761 +2,107 0.03% 147,322
2009-12-15 2009-12-11 4.746 24,654 -42,142 0.02% 117,002
2009-12-10 2009-12-08 4.841 66,796 +42,142 0.07% 323,338
2009-11-26 2009-11-24 3.654 24,654 -10,535 0.02% 90,092
2009-11-25 2009-11-23 3.607 35,189 -23,179 0.03% 126,919
2009-11-11 2009-11-09 3.797 58,368 -10,536 0.06% 221,601
2009-11-10 2009-11-06 3.417 68,904 +20,861 0.07% 235,441
2009-08-26 2009-08-24 3.654 48,043 -15,803 0.05% 175,561
2009-08-24 2009-08-20 3.322 63,846 -15,804 0.06% 212,099
2009-08-21 2009-08-19 3.369 79,650 +31,607 0.08% 268,380
2009-06-15 2009-06-11 3.369 48,043 -14,750 0.05% 161,880
2008-07-10 2008-07-08 2.800 62,793 -10,536 0.06% 175,820
2008-05-27 2008-05-23 3.417 73,329 -21,071 0.07% 250,561
2008-05-15 2008-05-13 3.464 94,400 -2,586 0.09% 327,040
2008-05-05 2008-04-30 3.372 96,986 -31,824 0.09% 327,039
2008-04-25 2008-04-23 3.372 128,810 -79,018 0.12% 434,350
2008-04-24 2008-04-22 3.187 207,828 -24,463 0.20% 662,401
2008-04-23 2008-04-21 3.141 232,291 -35,287 0.22% 729,640
2008-04-22 2008-04-18 3.187 267,578 -1,732 0.26% 852,839
2008-04-17 2008-04-15 3.326 269,310 +59,750 0.26% 895,679
2008-04-16 2008-04-14 3.418 209,560 -8,659 0.20% 716,321
2008-04-15 2008-04-11 3.926 218,219 +10,824 0.21% 856,799
2008-03-04 2008-02-29 5.266 207,395 -21,649 0.20% 1,092,121
2008-02-29 2008-02-27 5.635 229,044 +12,990 0.22% 1,290,763
2008-02-28 2008-02-26 5.174 216,054 +8,659 0.21% 1,117,758
2008-01-22 2008-01-18 5.543 207,395 -2,165 0.20% 1,149,601
2008-01-09 2008-01-07 6.190 209,560 -97,419 0.20% 1,297,122
2007-12-03 2007-11-29 6.375 306,979 -49,792 0.29% 1,956,840
2007-11-14 2007-11-12 7.021 356,771 -217 0.34% 2,504,960
2007-11-13 2007-11-09 7.483 356,988 -88,759 0.34% 2,671,384
2007-11-08 2007-11-06 7.576 445,747 -18,402 0.43% 3,376,758
2007-11-05 2007-11-01 7.760 464,149 -32,473 0.44% 3,601,922
2007-11-01 2007-10-30 7.945 496,622 -134,005 0.48% 3,945,681
2007-10-29 2007-10-25 8.130 630,627 -21,649 0.72% 5,126,876
2007-10-25 2007-10-23 8.315 652,276 +12,989 0.75% 5,423,399
2007-10-23 2007-10-18 8.222 639,287 -21,649 0.73% 5,256,341
2007-10-18 2007-10-16 8.268 660,936 -74,038 0.76% 5,464,873
2007-10-17 2007-10-15 8.541 734,974 -12,318 0.84% 6,277,390
2007-10-16 2007-10-12 8.359 747,292 -112,259 0.84% 6,246,797
2007-10-15 2007-10-11 8.632 859,551 -41,822 0.97% 7,419,498
2007-10-11 2007-10-09 8.632 901,373 -23,112 1.01% 7,780,498
2007-10-10 2007-10-08 8.723 924,485 -33,018 1.04% 8,063,997
2007-10-09 2007-10-05 8.904 957,503 -6,603 1.08% 8,526,003
2007-10-08 2007-10-04 8.723 964,106 -22,012 1.08% 8,409,599
2007-10-05 2007-10-03 8.723 986,118 -6,823 1.11% 8,601,603
2007-10-04 2007-10-02 9.086 992,941 -30,816 1.12% 9,021,997
2007-10-03 2007-09-28 8.995 1,023,757 -33,018 1.15% 9,208,976
2007-09-27 2007-09-24 8.632 1,056,775 -154,081 1.19% 9,121,902
2007-09-24 2007-09-20 9.450 1,210,856 -19,810 1.36% 11,442,083
2007-09-21 2007-09-19 9.450 1,230,666 +13,207 1.38% 11,629,279
2007-09-17 2007-09-13 9.540 1,217,459 +16,509 1.37% 11,615,099
2007-09-13 2007-09-11 8.995 1,200,950 +1,540 1.35% 10,802,876
2007-09-07 2007-09-05 8.995 1,199,410 +31,917 1.35% 10,789,023
2007-08-29 2007-08-27 9.904 1,167,493 -3,302 1.31% 11,562,721
2007-08-14 2007-08-10 9.995 1,170,795 -5,503 1.32% 11,701,803
2007-08-13 2007-08-09 10.903 1,176,298 -3,301 1.32% 12,825,605
2007-08-07 2007-08-03 10.813 1,179,599 +5,723 1.33% 12,754,417
2007-08-06 2007-08-02 10.449 1,173,876 -1,321 1.32% 12,265,897
2007-08-03 2007-08-01 10.903 1,175,197 +67,135 1.32% 12,813,600
2007-08-02 2007-07-31 11.085 1,108,062 -220 1.25% 12,282,963
2007-07-30 2007-07-26 11.539 1,108,282 +5,283 1.25% 12,788,902
2007-07-27 2007-07-25 11.630 1,102,999 -2,641 1.24% 12,828,159
2007-07-25 2007-07-23 11.449 1,105,640 -4,403 1.24% 12,657,955
2007-07-24 2007-07-20 11.812 1,110,043 +4,182 1.25% 13,111,803
2007-07-23 2007-07-19 11.267 1,105,861 +17,610 1.24% 12,459,525
2007-07-18 2007-07-16 10.540 1,088,251 +11,005 1.22% 11,470,077
2007-07-13 2007-07-11 10.540 1,077,246 +2,642 1.21% 11,354,085
2007-07-12 2007-07-10 10.722 1,074,604 +41,822 1.21% 11,521,518
2007-07-11 2007-07-09 10.358 1,032,782 +5,503 1.16% 10,697,758
2007-07-05 2007-07-03 10.540 1,027,279 +11,005 1.16% 10,827,437
2007-07-03 2007-06-28 10.722 1,016,274 +1,101 1.14% 10,896,125
2007-06-29 2007-06-27 10.994 1,015,173 +9,905 1.14% 11,161,040
2007-06-28 2007-06-26 11.267 1,005,268 -5,503 1.13% 11,326,163
2007-06-26 2007-06-22 11.449 1,010,771 1.14% 11,571,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top