History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.130 | 200 | +10 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.147 | 190 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.145 | 190 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.146 | 190 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.153 | 190 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.170 | 190 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.198 | 190 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.170 | 190 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.190 | 190 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.212 | 190 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.215 | 190 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.214 | 190 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.216 | 190 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.208 | 190 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.208 | 190 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.201 | 190 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.205 | 190 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.206 | 190 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.217 | 190 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.206 | 190 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.193 | 190 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.190 | 190 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.200 | 190 | +190 | 0.00% | 38 |
| 2023-05-19 | 2023-05-17 | 0.607 | 0 | -1,007,214 | ||
| 2023-05-18 | 2023-05-16 | 0.579 | 1,007,214 | -632,143 | 0.09% | 583,160 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,639,357 | +520,043 | 0.16% | 373,440 |
| 2021-10-12 | 2021-10-08 | 0.218 | 1,119,314 | +171,100 | 0.11% | 244,352 |
| 2021-07-30 | 2021-07-28 | 0.380 | 948,214 | +337,143 | 0.09% | 360,000 |
| 2021-04-21 | 2021-04-19 | 0.446 | 611,071 | -263,393 | 0.06% | 272,600 |
| 2021-03-26 | 2021-03-24 | 0.380 | 874,464 | +263,393 | 0.08% | 332,000 |
| 2020-07-07 | 2020-07-03 | 0.626 | 611,071 | +231,785 | 0.06% | 382,800 |
| 2020-07-06 | 2020-07-02 | 0.645 | 379,286 | +284,465 | 0.04% | 244,800 |
| 2020-07-03 | 2020-06-30 | 0.655 | 94,821 | +73,750 | 0.01% | 62,100 |
| 2020-07-02 | 2020-06-29 | 0.655 | 21,071 | +21,071 | 0.00% | 13,800 |
| 2019-07-16 | 2019-07-12 | 0.702 | 0 | -84,286 | ||
| 2019-07-15 | 2019-07-11 | 0.712 | 84,286 | +84,286 | 0.01% | 60,000 |
| 2017-04-12 | 2017-04-10 | 1.889 | 0 | -10,536 | ||
| 2017-04-11 | 2017-04-07 | 1.898 | 10,536 | +10,536 | 0.00% | 20,001 |
| 2016-01-05 | 2015-12-31 | 2.610 | 0 | -21,071 | ||
| 2015-10-27 | 2015-10-23 | 3.797 | 21,071 | +21,071 | 0.01% | 79,998 |
| 2015-08-17 | 2015-08-13 | 4.651 | 0 | -5,268 | ||
| 2015-08-14 | 2015-08-12 | 4.651 | 5,268 | +5,268 | 0.00% | 24,501 |
| 2015-07-27 | 2015-07-23 | 4.936 | 0 | -21,071 | ||
| 2015-07-06 | 2015-07-02 | 5.315 | 21,071 | +21,071 | 0.01% | 111,998 |
| 2015-07-02 | 2015-06-29 | 6.169 | 0 | -21,071 | ||
| 2015-06-30 | 2015-06-26 | 5.505 | 21,071 | -52,679 | 0.01% | 115,998 |
| 2015-06-11 | 2015-06-09 | 4.936 | 73,750 | +42,143 | 0.04% | 364,000 |
| 2015-06-01 | 2015-05-28 | 4.034 | 31,607 | +31,607 | 0.02% | 127,499 |
| 2015-03-26 | 2015-03-24 | 1.614 | 0 | -18,121 | ||
| 2015-03-23 | 2015-03-19 | 1.576 | 18,121 | +18,121 | 0.01% | 28,551 |
| 2015-03-19 | 2015-03-17 | 1.689 | 0 | -4,214 | ||
| 2015-03-16 | 2015-03-12 | 1.633 | 4,214 | -14,750 | 0.00% | 6,880 |
| 2015-02-16 | 2015-02-12 | 1.519 | 18,964 | +8,428 | 0.01% | 28,800 |
| 2014-12-16 | 2014-12-12 | 1.822 | 10,536 | +10,536 | 0.01% | 19,201 |
| 2014-09-02 | 2014-08-29 | 2.354 | 0 | -1,475 | ||
| 2014-08-26 | 2014-08-22 | 2.563 | 1,475 | -632 | 0.00% | 3,780 |
| 2014-08-22 | 2014-08-20 | 2.420 | 2,107 | -387,714 | 0.00% | 5,100 |
| 2014-08-21 | 2014-08-19 | 2.468 | 389,821 | -51,836 | 0.26% | 961,999 |
| 2014-08-20 | 2014-08-18 | 2.847 | 441,657 | +4,214 | 0.30% | 1,257,600 |
| 2014-08-19 | 2014-08-15 | 2.800 | 437,443 | +288,679 | 0.30% | 1,224,840 |
| 2014-08-18 | 2014-08-14 | 2.990 | 148,764 | +148,764 | 0.10% | 444,779 |
| 2014-08-15 | 2014-08-13 | 2.942 | 0 | -2,107 | ||
| 2014-08-13 | 2014-08-11 | 2.563 | 2,107 | +2,107 | 0.00% | 5,400 |
| 2014-04-29 | 2014-04-25 | 2.164 | 0 | -10,536 | ||
| 2014-04-28 | 2014-04-24 | 2.145 | 10,536 | +10,536 | 0.01% | 22,601 |
| 2013-05-08 | 2013-05-06 | 1.965 | 0 | -210 | ||
| 2012-11-28 | 2012-11-26 | 1.338 | 210 | -4,215 | 0.00% | 281 |
| 2012-05-15 | 2012-05-11 | 1.652 | 4,425 | +211 | 0.00% | 7,308 |
| 2011-09-09 | 2011-09-07 | 1.623 | 4,214 | -10,536 | 0.00% | 6,840 |
| 2011-09-05 | 2011-09-01 | 1.708 | 14,750 | +10,536 | 0.01% | 25,200 |
| 2011-04-08 | 2011-04-06 | 2.563 | 4,214 | -2,107 | 0.00% | 10,799 |
| 2010-05-03 | 2010-04-29 | 3.654 | 6,321 | -10,536 | 0.01% | 23,098 |
| 2010-04-30 | 2010-04-28 | 3.844 | 16,857 | -2,107 | 0.01% | 64,799 |
| 2010-04-19 | 2010-04-15 | 4.176 | 18,964 | +10,535 | 0.02% | 79,199 |
| 2010-03-15 | 2010-03-11 | 4.556 | 8,429 | -21,071 | 0.01% | 38,402 |
| 2010-03-12 | 2010-03-10 | 4.698 | 29,500 | +21,071 | 0.03% | 138,600 |
| 2010-02-03 | 2010-02-01 | 4.414 | 8,429 | -14,750 | 0.01% | 37,202 |
| 2010-01-15 | 2010-01-13 | 5.600 | 23,179 | +2,108 | 0.02% | 129,802 |
| 2010-01-11 | 2010-01-07 | 7.214 | 21,071 | +4,214 | 0.02% | 151,997 |
| 2010-01-07 | 2010-01-05 | 7.119 | 16,857 | +14,750 | 0.02% | 119,999 |
| 2009-12-17 | 2009-12-15 | 5.505 | 2,107 | -10,536 | 0.00% | 11,599 |
| 2009-11-11 | 2009-11-09 | 3.797 | 12,643 | -1,053 | 0.01% | 48,001 |
| 2009-06-16 | 2009-06-12 | 3.180 | 13,696 | +11,589 | 0.01% | 43,549 |
| 2009-06-15 | 2009-06-11 | 3.369 | 2,107 | -10,536 | 0.00% | 7,100 |
| 2009-05-27 | 2009-05-25 | 2.363 | 12,643 | -10,536 | 0.01% | 29,880 |
| 2008-05-15 | 2008-05-13 | 3.464 | 23,179 | -635 | 0.02% | 80,301 |
| 2008-04-15 | 2008-04-11 | 3.926 | 23,814 | +10,825 | 0.02% | 93,502 |
| 2007-10-17 | 2007-10-15 | 8.541 | 12,989 | -218 | 0.01% | 110,939 |
| 2007-08-24 | 2007-08-22 | 8.359 | 13,207 | +4,402 | 0.01% | 110,401 |
| 2007-07-24 | 2007-07-20 | 11.812 | 8,805 | -29,715 | 0.01% | 104,004 |
| 2007-07-23 | 2007-07-19 | 11.267 | 38,520 | +29,715 | 0.04% | 433,997 |
| 2007-06-26 | 2007-06-22 | 11.449 | 8,805 | 0.01% | 100,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy