History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-13 | 2025-10-09 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-10 | 2025-10-08 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-09 | 2025-10-06 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-08 | 2025-10-03 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-06 | 2025-10-02 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-03 | 2025-09-30 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-10-02 | 2025-09-29 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-30 | 2025-09-26 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-29 | 2025-09-25 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-26 | 2025-09-24 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-25 | 2025-09-23 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-24 | 2025-09-22 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-23 | 2025-09-19 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-22 | 2025-09-18 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-19 | 2025-09-17 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-18 | 2025-09-16 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-17 | 2025-09-15 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-16 | 2025-09-12 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-15 | 2025-09-11 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-12 | 2025-09-10 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-11 | 2025-09-09 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-10 | 2025-09-08 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-09 | 2025-09-05 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-08 | 2025-09-04 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-05 | 2025-09-03 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-04 | 2025-09-02 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-03 | 2025-09-01 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-02 | 2025-08-29 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-09-01 | 2025-08-28 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-29 | 2025-08-27 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-28 | 2025-08-26 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-27 | 2025-08-25 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-26 | 2025-08-22 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-25 | 2025-08-21 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-22 | 2025-08-20 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-21 | 2025-08-19 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-20 | 2025-08-18 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-19 | 2025-08-15 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-18 | 2025-08-14 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-15 | 2025-08-13 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-14 | 2025-08-12 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-13 | 2025-08-11 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-12 | 2025-08-08 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-08-11 | 2025-08-07 | 0.057 | 230,400 | +0 | 0.01% | 13,133 |
| 2025-08-08 | 2025-08-06 | 0.057 | 230,400 | +0 | 0.01% | 13,133 |
| 2025-08-07 | 2025-08-05 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-08-06 | 2025-08-04 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-08-05 | 2025-08-01 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-08-04 | 2025-07-31 | 0.055 | 230,400 | +0 | 0.01% | 12,672 |
| 2025-08-01 | 2025-07-30 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-07-31 | 2025-07-29 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-07-30 | 2025-07-28 | 0.059 | 230,400 | +0 | 0.01% | 13,594 |
| 2025-07-29 | 2025-07-25 | 0.065 | 230,400 | +0 | 0.01% | 14,976 |
| 2025-07-28 | 2025-07-24 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-07-25 | 2025-07-23 | 0.058 | 230,400 | +0 | 0.01% | 13,363 |
| 2025-07-24 | 2025-07-22 | 0.056 | 230,400 | +0 | 0.01% | 12,902 |
| 2025-07-23 | 2025-07-21 | 0.062 | 230,400 | +0 | 0.01% | 14,285 |
| 2025-07-22 | 2025-07-18 | 0.063 | 230,400 | +0 | 0.01% | 14,515 |
| 2025-07-21 | 2025-07-17 | 0.068 | 230,400 | +0 | 0.01% | 15,667 |
| 2025-07-18 | 2025-07-16 | 0.068 | 230,400 | +0 | 0.01% | 15,667 |
| 2025-07-17 | 2025-07-15 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-07-16 | 2025-07-14 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-07-15 | 2025-07-11 | 0.072 | 230,400 | +0 | 0.01% | 16,589 |
| 2025-07-14 | 2025-07-10 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-07-11 | 2025-07-09 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-07-10 | 2025-07-08 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-07-09 | 2025-07-07 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-07-08 | 2025-07-04 | 0.065 | 230,400 | +0 | 0.01% | 14,976 |
| 2025-07-07 | 2025-07-03 | 0.064 | 230,400 | +0 | 0.01% | 14,746 |
| 2025-07-04 | 2025-07-02 | 0.064 | 230,400 | +0 | 0.01% | 14,746 |
| 2025-07-03 | 2025-06-30 | 0.065 | 230,400 | +0 | 0.01% | 14,976 |
| 2025-07-02 | 2025-06-27 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-06-30 | 2025-06-26 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-06-27 | 2025-06-25 | 0.065 | 230,400 | +0 | 0.01% | 14,976 |
| 2025-06-26 | 2025-06-24 | 0.064 | 230,400 | +0 | 0.01% | 14,746 |
| 2025-06-25 | 2025-06-23 | 0.064 | 230,400 | +0 | 0.01% | 14,746 |
| 2025-06-24 | 2025-06-20 | 0.067 | 230,400 | +0 | 0.01% | 15,437 |
| 2025-06-23 | 2025-06-19 | 0.071 | 230,400 | +0 | 0.01% | 16,358 |
| 2025-06-20 | 2025-06-18 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-06-19 | 2025-06-17 | 0.070 | 230,400 | +0 | 0.01% | 16,128 |
| 2025-06-18 | 2025-06-16 | 0.070 | 230,400 | +0 | 0.01% | 16,128 |
| 2025-06-17 | 2025-06-13 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-06-16 | 2025-06-12 | 0.070 | 230,400 | +0 | 0.01% | 16,128 |
| 2025-06-13 | 2025-06-11 | 0.069 | 230,400 | +0 | 0.01% | 15,898 |
| 2025-06-12 | 2025-06-10 | 0.071 | 230,400 | +0 | 0.01% | 16,358 |
| 2025-06-11 | 2025-06-09 | 0.076 | 230,400 | +0 | 0.01% | 17,510 |
| 2025-06-10 | 2025-06-06 | 0.074 | 230,400 | +0 | 0.01% | 17,050 |
| 2025-06-09 | 2025-06-05 | 0.073 | 230,400 | +0 | 0.01% | 16,819 |
| 2025-06-06 | 2025-06-04 | 0.073 | 230,400 | +0 | 0.01% | 16,819 |
| 2025-06-05 | 2025-06-03 | 0.068 | 230,400 | +0 | 0.01% | 15,667 |
| 2025-06-04 | 2025-06-02 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-06-03 | 2025-05-30 | 0.071 | 230,400 | +0 | 0.01% | 16,358 |
| 2025-06-02 | 2025-05-29 | 0.072 | 230,400 | +0 | 0.01% | 16,589 |
| 2025-05-30 | 2025-05-28 | 0.072 | 230,400 | +0 | 0.01% | 16,589 |
| 2025-05-29 | 2025-05-27 | 0.068 | 230,400 | +0 | 0.01% | 15,667 |
| 2025-05-28 | 2025-05-26 | 0.067 | 230,400 | +0 | 0.01% | 15,437 |
| 2025-05-27 | 2025-05-23 | 0.066 | 230,400 | +0 | 0.01% | 15,206 |
| 2025-05-26 | 2025-05-22 | 0.062 | 230,400 | +0 | 0.01% | 14,285 |
| 2025-05-23 | 2025-05-21 | 0.061 | 230,400 | +0 | 0.01% | 14,054 |
| 2025-05-22 | 2025-05-20 | 0.060 | 230,400 | +0 | 0.01% | 13,824 |
| 2025-05-21 | 2025-05-19 | 0.063 | 230,400 | +0 | 0.01% | 14,515 |
| 2025-05-20 | 2025-05-16 | 0.062 | 230,400 | +0 | 0.01% | 14,285 |
| 2025-05-19 | 2025-05-15 | 0.061 | 230,400 | +0 | 0.01% | 14,054 |
| 2025-05-16 | 2025-05-14 | 0.056 | 230,400 | +0 | 0.01% | 12,902 |
| 2025-05-15 | 2025-05-13 | 0.063 | 230,400 | +0 | 0.01% | 14,515 |
| 2025-05-14 | 2025-05-12 | 0.064 | 230,400 | +0 | 0.01% | 14,746 |
| 2025-05-13 | 2025-05-09 | 0.061 | 230,400 | +0 | 0.01% | 14,054 |
| 2025-05-12 | 2025-05-08 | 0.043 | 230,400 | +0 | 0.01% | 9,907 |
| 2025-05-09 | 2025-05-07 | 0.041 | 230,400 | +0 | 0.01% | 9,446 |
| 2025-05-08 | 2025-05-06 | 0.042 | 230,400 | +0 | 0.01% | 9,677 |
| 2025-05-07 | 2025-05-02 | 0.044 | 230,400 | +0 | 0.01% | 10,138 |
| 2025-05-06 | 2025-04-30 | 0.078 | 230,400 | +0 | 0.01% | 17,971 |
| 2025-05-02 | 2025-04-29 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-04-30 | 2025-04-28 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-29 | 2025-04-25 | 0.085 | 230,400 | +0 | 0.01% | 19,584 |
| 2025-04-28 | 2025-04-24 | 0.082 | 230,400 | +0 | 0.01% | 18,893 |
| 2025-04-25 | 2025-04-23 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-24 | 2025-04-22 | 0.085 | 230,400 | +0 | 0.01% | 19,584 |
| 2025-04-23 | 2025-04-17 | 0.078 | 230,400 | +0 | 0.01% | 17,971 |
| 2025-04-22 | 2025-04-16 | 0.076 | 230,400 | +0 | 0.01% | 17,510 |
| 2025-04-17 | 2025-04-15 | 0.079 | 230,400 | +0 | 0.01% | 18,202 |
| 2025-04-16 | 2025-04-14 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-15 | 2025-04-11 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-14 | 2025-04-10 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-11 | 2025-04-09 | 0.087 | 230,400 | +0 | 0.01% | 20,045 |
| 2025-04-10 | 2025-04-08 | 0.095 | 230,400 | +0 | 0.01% | 21,888 |
| 2025-04-09 | 2025-04-07 | 0.084 | 230,400 | +0 | 0.01% | 19,354 |
| 2025-04-08 | 2025-04-03 | 0.091 | 230,400 | +0 | 0.01% | 20,966 |
| 2025-04-07 | 2025-04-02 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-04-03 | 2025-04-01 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-04-02 | 2025-03-31 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-04-01 | 2025-03-28 | 0.084 | 230,400 | +0 | 0.01% | 19,354 |
| 2025-03-31 | 2025-03-27 | 0.085 | 230,400 | +0 | 0.01% | 19,584 |
| 2025-03-28 | 2025-03-26 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-03-27 | 2025-03-25 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-03-26 | 2025-03-24 | 0.091 | 230,400 | +0 | 0.01% | 20,966 |
| 2025-03-25 | 2025-03-21 | 0.091 | 230,400 | +0 | 0.01% | 20,966 |
| 2025-03-24 | 2025-03-20 | 0.093 | 230,400 | +0 | 0.01% | 21,427 |
| 2025-03-21 | 2025-03-19 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-03-20 | 2025-03-18 | 0.088 | 230,400 | +0 | 0.01% | 20,275 |
| 2025-03-19 | 2025-03-17 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-03-18 | 2025-03-14 | 0.086 | 230,400 | +0 | 0.01% | 19,814 |
| 2025-03-17 | 2025-03-13 | 0.088 | 230,400 | +0 | 0.01% | 20,275 |
| 2025-03-14 | 2025-03-12 | 0.085 | 230,400 | +0 | 0.01% | 19,584 |
| 2025-03-13 | 2025-03-11 | 0.077 | 230,400 | +0 | 0.01% | 17,741 |
| 2025-03-12 | 2025-03-10 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-03-11 | 2025-03-07 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-03-10 | 2025-03-06 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-03-07 | 2025-03-05 | 0.079 | 230,400 | +0 | 0.01% | 18,202 |
| 2025-03-06 | 2025-03-04 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-03-05 | 2025-03-03 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-03-04 | 2025-02-28 | 0.079 | 230,400 | +0 | 0.01% | 18,202 |
| 2025-03-03 | 2025-02-27 | 0.086 | 230,400 | +0 | 0.01% | 19,814 |
| 2025-02-28 | 2025-02-26 | 0.088 | 230,400 | +0 | 0.01% | 20,275 |
| 2025-02-27 | 2025-02-25 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-02-26 | 2025-02-24 | 0.083 | 230,400 | +0 | 0.01% | 19,123 |
| 2025-02-25 | 2025-02-21 | 0.078 | 230,400 | +0 | 0.01% | 17,971 |
| 2025-02-24 | 2025-02-20 | 0.071 | 230,400 | +0 | 0.01% | 16,358 |
| 2025-02-21 | 2025-02-19 | 0.070 | 230,400 | +0 | 0.01% | 16,128 |
| 2025-02-20 | 2025-02-18 | 0.073 | 230,400 | +0 | 0.01% | 16,819 |
| 2025-02-19 | 2025-02-17 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-02-18 | 2025-02-14 | 0.096 | 230,400 | +0 | 0.01% | 22,118 |
| 2025-02-17 | 2025-02-13 | 0.084 | 230,400 | +0 | 0.01% | 19,354 |
| 2025-02-14 | 2025-02-12 | 0.084 | 230,400 | +0 | 0.01% | 19,354 |
| 2025-02-13 | 2025-02-11 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-02-12 | 2025-02-10 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-02-11 | 2025-02-07 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-02-10 | 2025-02-06 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2025-02-07 | 2025-02-05 | 0.091 | 230,400 | +0 | 0.01% | 20,966 |
| 2025-02-06 | 2025-02-04 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2025-02-05 | 2025-02-03 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2025-02-04 | 2025-01-28 | 0.110 | 230,400 | +0 | 0.01% | 25,344 |
| 2025-02-03 | 2025-01-24 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-01-27 | 2025-01-23 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-01-24 | 2025-01-22 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-01-23 | 2025-01-21 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-01-22 | 2025-01-20 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-01-21 | 2025-01-17 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-01-20 | 2025-01-16 | 0.081 | 230,400 | +0 | 0.01% | 18,662 |
| 2025-01-17 | 2025-01-15 | 0.080 | 230,400 | +0 | 0.01% | 18,432 |
| 2025-01-16 | 2025-01-14 | 0.084 | 230,400 | +0 | 0.01% | 19,354 |
| 2025-01-15 | 2025-01-13 | 0.091 | 230,400 | +0 | 0.01% | 20,966 |
| 2025-01-14 | 2025-01-10 | 0.092 | 230,400 | +0 | 0.01% | 21,197 |
| 2025-01-13 | 2025-01-09 | 0.089 | 230,400 | +0 | 0.01% | 20,506 |
| 2025-01-10 | 2025-01-08 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-01-09 | 2025-01-07 | 0.090 | 230,400 | +0 | 0.01% | 20,736 |
| 2025-01-08 | 2025-01-06 | 0.088 | 230,400 | +0 | 0.01% | 20,275 |
| 2025-01-07 | 2025-01-03 | 0.092 | 230,400 | +0 | 0.01% | 21,197 |
| 2025-01-06 | 2025-01-02 | 0.093 | 230,400 | +0 | 0.01% | 21,427 |
| 2025-01-03 | 2024-12-31 | 0.095 | 230,400 | +0 | 0.01% | 21,888 |
| 2025-01-02 | 2024-12-27 | 0.092 | 230,400 | +0 | 0.01% | 21,197 |
| 2024-12-30 | 2024-12-24 | 0.095 | 230,400 | +0 | 0.01% | 21,888 |
| 2024-12-27 | 2024-12-20 | 0.097 | 230,400 | +0 | 0.01% | 22,349 |
| 2024-12-23 | 2024-12-19 | 0.100 | 230,400 | +0 | 0.01% | 23,040 |
| 2024-12-20 | 2024-12-18 | 0.099 | 230,400 | +0 | 0.01% | 22,810 |
| 2024-12-19 | 2024-12-17 | 0.099 | 230,400 | +0 | 0.01% | 22,810 |
| 2024-12-18 | 2024-12-16 | 0.100 | 230,400 | +0 | 0.01% | 23,040 |
| 2024-12-17 | 2024-12-13 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-12-16 | 2024-12-12 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-12-13 | 2024-12-11 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-12-12 | 2024-12-10 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-12-11 | 2024-12-09 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-12-10 | 2024-12-06 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-12-09 | 2024-12-05 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-12-06 | 2024-12-04 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-12-05 | 2024-12-03 | 0.109 | 230,400 | +0 | 0.01% | 25,114 |
| 2024-12-04 | 2024-12-02 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-12-03 | 2024-11-29 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-12-02 | 2024-11-28 | 0.108 | 230,400 | +0 | 0.01% | 24,883 |
| 2024-11-29 | 2024-11-27 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-11-28 | 2024-11-26 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-11-27 | 2024-11-25 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-11-26 | 2024-11-22 | 0.105 | 230,400 | +0 | 0.01% | 24,192 |
| 2024-11-25 | 2024-11-21 | 0.109 | 230,400 | +0 | 0.01% | 25,114 |
| 2024-11-22 | 2024-11-20 | 0.109 | 230,400 | +0 | 0.01% | 25,114 |
| 2024-11-21 | 2024-11-19 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-11-20 | 2024-11-18 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-11-19 | 2024-11-15 | 0.105 | 230,400 | +0 | 0.01% | 24,192 |
| 2024-11-18 | 2024-11-14 | 0.111 | 230,400 | +0 | 0.01% | 25,574 |
| 2024-11-15 | 2024-11-13 | 0.110 | 230,400 | +0 | 0.01% | 25,344 |
| 2024-11-14 | 2024-11-12 | 0.110 | 230,400 | +0 | 0.01% | 25,344 |
| 2024-11-13 | 2024-11-11 | 0.105 | 230,400 | +0 | 0.01% | 24,192 |
| 2024-11-12 | 2024-11-08 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-11-11 | 2024-11-07 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-11-08 | 2024-11-06 | 0.099 | 230,400 | +0 | 0.01% | 22,810 |
| 2024-11-07 | 2024-11-05 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2024-11-06 | 2024-11-04 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-11-05 | 2024-11-01 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-11-04 | 2024-10-31 | 0.105 | 230,400 | +0 | 0.01% | 24,192 |
| 2024-11-01 | 2024-10-30 | 0.105 | 230,400 | +0 | 0.01% | 24,192 |
| 2024-10-31 | 2024-10-29 | 0.110 | 230,400 | +0 | 0.01% | 25,344 |
| 2024-10-30 | 2024-10-28 | 0.100 | 230,400 | +0 | 0.01% | 23,040 |
| 2024-10-29 | 2024-10-25 | 0.100 | 230,400 | +0 | 0.01% | 23,040 |
| 2024-10-28 | 2024-10-24 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-10-25 | 2024-10-23 | 0.101 | 230,400 | +0 | 0.01% | 23,270 |
| 2024-10-24 | 2024-10-22 | 0.100 | 230,400 | +0 | 0.01% | 23,040 |
| 2024-10-23 | 2024-10-21 | 0.102 | 230,400 | +0 | 0.01% | 23,501 |
| 2024-10-22 | 2024-10-18 | 0.102 | 230,400 | +0 | 0.01% | 23,501 |
| 2024-10-21 | 2024-10-17 | 0.102 | 230,400 | +0 | 0.01% | 23,501 |
| 2024-10-18 | 2024-10-16 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2024-10-17 | 2024-10-15 | 0.098 | 230,400 | +0 | 0.01% | 22,579 |
| 2024-10-16 | 2024-10-14 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2024-10-15 | 2024-10-10 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2024-10-14 | 2024-10-09 | 0.106 | 230,400 | +0 | 0.01% | 24,422 |
| 2024-10-10 | 2024-10-08 | 0.111 | 230,400 | +0 | 0.01% | 25,574 |
| 2024-10-09 | 2024-10-07 | 0.112 | 230,400 | +0 | 0.01% | 25,805 |
| 2024-10-08 | 2024-10-04 | 0.112 | 230,400 | +0 | 0.01% | 25,805 |
| 2024-10-07 | 2024-10-03 | 0.102 | 230,400 | +0 | 0.01% | 23,501 |
| 2024-10-04 | 2024-10-02 | 0.103 | 230,400 | +0 | 0.01% | 23,731 |
| 2024-10-03 | 2024-09-30 | 0.093 | 230,400 | +0 | 0.01% | 21,427 |
| 2024-10-02 | 2024-09-27 | 0.104 | 230,400 | +0 | 0.01% | 23,962 |
| 2024-09-30 | 2024-09-26 | 0.102 | 230,400 | +0 | 0.01% | 23,501 |
| 2024-09-27 | 2024-09-25 | 0.102 | 230,400 | +0 | 0.02% | 23,501 |
| 2024-09-26 | 2024-09-24 | 0.101 | 230,400 | +0 | 0.02% | 23,270 |
| 2024-09-25 | 2024-09-23 | 0.105 | 230,400 | +0 | 0.02% | 24,192 |
| 2024-09-24 | 2024-09-20 | 0.105 | 230,400 | +0 | 0.02% | 24,192 |
| 2024-09-23 | 2024-09-19 | 0.106 | 230,400 | +0 | 0.02% | 24,422 |
| 2024-09-20 | 2024-09-17 | 0.106 | 230,400 | +0 | 0.02% | 24,422 |
| 2024-09-19 | 2024-09-16 | 0.106 | 230,400 | +0 | 0.02% | 24,422 |
| 2024-09-17 | 2024-09-13 | 0.106 | 230,400 | +0 | 0.02% | 24,422 |
| 2024-09-16 | 2024-09-12 | 0.102 | 230,400 | +0 | 0.02% | 23,501 |
| 2024-09-13 | 2024-09-11 | 0.102 | 230,400 | +0 | 0.02% | 23,501 |
| 2024-09-12 | 2024-09-10 | 0.105 | 230,400 | +0 | 0.02% | 24,192 |
| 2024-09-11 | 2024-09-09 | 0.105 | 230,400 | +0 | 0.02% | 24,192 |
| 2024-09-10 | 2024-09-05 | 0.091 | 230,400 | +0 | 0.02% | 20,966 |
| 2024-09-09 | 2024-09-04 | 0.094 | 230,400 | +0 | 0.02% | 21,658 |
| 2024-09-05 | 2024-09-03 | 0.097 | 230,400 | +0 | 0.02% | 22,349 |
| 2024-09-04 | 2024-09-02 | 0.097 | 230,400 | +0 | 0.02% | 22,349 |
| 2024-09-03 | 2024-08-30 | 0.097 | 230,400 | +0 | 0.02% | 22,349 |
| 2024-09-02 | 2024-08-29 | 0.099 | 230,400 | +0 | 0.02% | 22,810 |
| 2024-08-30 | 2024-08-28 | 0.110 | 230,400 | +0 | 0.02% | 25,344 |
| 2024-08-29 | 2024-08-27 | 0.103 | 230,400 | +0 | 0.02% | 23,731 |
| 2024-08-28 | 2024-08-26 | 0.115 | 230,400 | +0 | 0.02% | 26,496 |
| 2024-08-27 | 2024-08-23 | 0.109 | 230,400 | +0 | 0.02% | 25,114 |
| 2024-08-26 | 2024-08-22 | 0.116 | 230,400 | +0 | 0.02% | 26,726 |
| 2024-08-23 | 2024-08-21 | 0.118 | 230,400 | +0 | 0.02% | 27,187 |
| 2024-08-22 | 2024-08-20 | 0.122 | 230,400 | +0 | 0.02% | 28,109 |
| 2024-08-21 | 2024-08-19 | 0.122 | 230,400 | +0 | 0.02% | 28,109 |
| 2024-08-20 | 2024-08-16 | 0.121 | 230,400 | +0 | 0.02% | 27,878 |
| 2024-08-19 | 2024-08-15 | 0.120 | 230,400 | +0 | 0.02% | 27,648 |
| 2024-08-16 | 2024-08-14 | 0.115 | 230,400 | +0 | 0.02% | 26,496 |
| 2024-08-15 | 2024-08-13 | 0.124 | 230,400 | +0 | 0.02% | 28,644 |
| 2024-08-14 | 2024-08-12 | 0.130 | 230,400 | +11,715 | 0.02% | 29,857 |
| 2024-08-13 | 2024-08-09 | 0.147 | 218,685 | +0 | 0.02% | 32,256 |
| 2024-08-12 | 2024-08-08 | 0.145 | 218,685 | +0 | 0.02% | 31,795 |
| 2024-08-09 | 2024-08-07 | 0.146 | 218,685 | +0 | 0.02% | 32,026 |
| 2024-08-08 | 2024-08-06 | 0.153 | 218,685 | +0 | 0.02% | 33,408 |
| 2024-08-07 | 2024-08-05 | 0.170 | 218,685 | +0 | 0.02% | 37,094 |
| 2024-08-06 | 2024-08-02 | 0.198 | 218,685 | +0 | 0.02% | 43,315 |
| 2024-08-05 | 2024-08-01 | 0.197 | 218,685 | +0 | 0.02% | 43,085 |
| 2024-08-02 | 2024-07-31 | 0.170 | 218,685 | +0 | 0.02% | 37,094 |
| 2024-08-01 | 2024-07-30 | 0.169 | 218,685 | +0 | 0.02% | 36,864 |
| 2024-07-31 | 2024-07-29 | 0.169 | 218,685 | +0 | 0.02% | 36,864 |
| 2024-07-30 | 2024-07-26 | 0.190 | 218,685 | +0 | 0.02% | 41,472 |
| 2024-07-29 | 2024-07-25 | 0.212 | 218,685 | +0 | 0.02% | 46,310 |
| 2024-07-26 | 2024-07-24 | 0.215 | 218,685 | +0 | 0.02% | 47,002 |
| 2024-07-25 | 2024-07-23 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-07-24 | 2024-07-22 | 0.214 | 218,685 | +0 | 0.02% | 46,771 |
| 2024-07-23 | 2024-07-19 | 0.216 | 218,685 | +0 | 0.02% | 47,232 |
| 2024-07-22 | 2024-07-18 | 0.202 | 218,685 | +0 | 0.02% | 44,237 |
| 2024-07-19 | 2024-07-17 | 0.202 | 218,685 | +0 | 0.02% | 44,237 |
| 2024-07-18 | 2024-07-16 | 0.202 | 218,685 | +0 | 0.02% | 44,237 |
| 2024-07-17 | 2024-07-15 | 0.208 | 218,685 | +0 | 0.02% | 45,389 |
| 2024-07-16 | 2024-07-12 | 0.208 | 218,685 | +0 | 0.02% | 45,389 |
| 2024-07-15 | 2024-07-11 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-07-12 | 2024-07-10 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-07-11 | 2024-07-09 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-07-10 | 2024-07-08 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-07-09 | 2024-07-05 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-07-08 | 2024-07-04 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-07-05 | 2024-07-03 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-07-04 | 2024-07-02 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-07-03 | 2024-06-28 | 0.197 | 218,685 | +0 | 0.02% | 43,085 |
| 2024-07-02 | 2024-06-27 | 0.197 | 218,685 | +0 | 0.02% | 43,085 |
| 2024-06-28 | 2024-06-26 | 0.197 | 218,685 | +0 | 0.02% | 43,085 |
| 2024-06-27 | 2024-06-25 | 0.201 | 218,685 | +0 | 0.02% | 44,006 |
| 2024-06-26 | 2024-06-24 | 0.205 | 218,685 | +0 | 0.02% | 44,928 |
| 2024-06-25 | 2024-06-21 | 0.206 | 218,685 | +0 | 0.02% | 45,158 |
| 2024-06-24 | 2024-06-20 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-06-21 | 2024-06-19 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-06-20 | 2024-06-18 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-06-19 | 2024-06-17 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-06-18 | 2024-06-14 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-06-17 | 2024-06-13 | 0.217 | 218,685 | +0 | 0.02% | 47,462 |
| 2024-06-14 | 2024-06-12 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-06-13 | 2024-06-11 | 0.206 | 218,685 | +0 | 0.02% | 45,158 |
| 2024-06-12 | 2024-06-07 | 0.193 | 218,685 | +0 | 0.02% | 42,163 |
| 2024-06-11 | 2024-06-06 | 0.190 | 218,685 | +0 | 0.02% | 41,472 |
| 2024-06-07 | 2024-06-05 | 0.200 | 218,685 | +0 | 0.02% | 43,776 |
| 2024-06-06 | 2024-06-04 | 0.216 | 218,685 | +0 | 0.02% | 47,232 |
| 2024-06-05 | 2024-06-03 | 0.203 | 218,685 | +0 | 0.02% | 44,467 |
| 2024-06-04 | 2024-05-31 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-06-03 | 2024-05-30 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-05-31 | 2024-05-29 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-05-30 | 2024-05-28 | 0.213 | 218,685 | +0 | 0.02% | 46,541 |
| 2024-05-29 | 2024-05-27 | 0.210 | 218,685 | +0 | 0.02% | 45,850 |
| 2024-05-28 | 2024-05-24 | 0.234 | 218,685 | +0 | 0.02% | 51,149 |
| 2024-05-27 | 2024-05-23 | 0.233 | 218,685 | +0 | 0.02% | 50,918 |
| 2024-05-24 | 2024-05-22 | 0.237 | 218,685 | +0 | 0.02% | 51,840 |
| 2024-05-23 | 2024-05-21 | 0.241 | 218,685 | +0 | 0.02% | 52,762 |
| 2024-05-22 | 2024-05-20 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-05-21 | 2024-05-17 | 0.220 | 218,685 | +0 | 0.02% | 48,154 |
| 2024-05-20 | 2024-05-16 | 0.258 | 218,685 | +0 | 0.02% | 56,448 |
| 2024-05-17 | 2024-05-14 | 0.269 | 218,685 | +0 | 0.02% | 58,752 |
| 2024-05-16 | 2024-05-13 | 0.295 | 218,685 | +0 | 0.02% | 64,512 |
| 2024-05-14 | 2024-05-10 | 0.306 | 218,685 | +0 | 0.02% | 66,816 |
| 2024-05-13 | 2024-05-09 | 0.300 | 218,685 | +0 | 0.02% | 65,664 |
| 2024-05-10 | 2024-05-08 | 0.295 | 218,685 | +0 | 0.02% | 64,512 |
| 2024-05-09 | 2024-05-07 | 0.274 | 218,685 | +0 | 0.02% | 59,904 |
| 2024-05-08 | 2024-05-06 | 0.258 | 218,685 | +0 | 0.02% | 56,448 |
| 2024-05-07 | 2024-05-03 | 0.253 | 218,685 | +0 | 0.02% | 55,296 |
| 2024-05-06 | 2024-05-02 | 0.262 | 218,685 | +0 | 0.02% | 57,370 |
| 2024-05-03 | 2024-04-30 | 0.249 | 218,685 | +0 | 0.02% | 54,374 |
| 2024-05-02 | 2024-04-29 | 0.252 | 218,685 | +0 | 0.02% | 55,066 |
| 2024-04-30 | 2024-04-26 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-04-29 | 2024-04-25 | 0.239 | 218,685 | +0 | 0.02% | 52,301 |
| 2024-04-26 | 2024-04-24 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-04-25 | 2024-04-23 | 0.224 | 218,685 | +0 | 0.02% | 49,075 |
| 2024-04-24 | 2024-04-22 | 0.198 | 218,685 | +0 | 0.02% | 43,315 |
| 2024-04-23 | 2024-04-19 | 0.201 | 218,685 | +0 | 0.02% | 44,006 |
| 2024-04-22 | 2024-04-18 | 0.205 | 218,685 | +0 | 0.02% | 44,928 |
| 2024-04-19 | 2024-04-17 | 0.216 | 218,685 | +0 | 0.02% | 47,232 |
| 2024-04-18 | 2024-04-16 | 0.221 | 218,685 | +0 | 0.02% | 48,384 |
| 2024-04-17 | 2024-04-15 | 0.223 | 218,685 | +0 | 0.02% | 48,845 |
| 2024-04-16 | 2024-04-12 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-04-15 | 2024-04-11 | 0.238 | 218,685 | +0 | 0.02% | 52,070 |
| 2024-04-12 | 2024-04-10 | 0.239 | 218,685 | +0 | 0.02% | 52,301 |
| 2024-04-11 | 2024-04-09 | 0.242 | 218,685 | +0 | 0.02% | 52,992 |
| 2024-04-10 | 2024-04-08 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-04-09 | 2024-04-05 | 0.248 | 218,685 | +0 | 0.02% | 54,144 |
| 2024-04-08 | 2024-04-03 | 0.248 | 218,685 | +0 | 0.02% | 54,144 |
| 2024-04-05 | 2024-04-02 | 0.248 | 218,685 | +0 | 0.02% | 54,144 |
| 2024-04-03 | 2024-03-28 | 0.284 | 218,685 | +0 | 0.02% | 62,208 |
| 2024-04-02 | 2024-03-27 | 0.284 | 218,685 | +0 | 0.02% | 62,208 |
| 2024-03-28 | 2024-03-26 | 0.284 | 218,685 | +0 | 0.02% | 62,208 |
| 2024-03-27 | 2024-03-25 | 0.290 | 218,685 | +0 | 0.02% | 63,360 |
| 2024-03-26 | 2024-03-22 | 0.290 | 218,685 | +0 | 0.02% | 63,360 |
| 2024-03-25 | 2024-03-21 | 0.274 | 218,685 | +0 | 0.02% | 59,904 |
| 2024-03-22 | 2024-03-20 | 0.244 | 218,685 | +0 | 0.02% | 53,453 |
| 2024-03-21 | 2024-03-19 | 0.269 | 218,685 | +0 | 0.02% | 58,752 |
| 2024-03-20 | 2024-03-18 | 0.262 | 218,685 | +0 | 0.02% | 57,370 |
| 2024-03-19 | 2024-03-15 | 0.279 | 218,685 | +0 | 0.02% | 61,056 |
| 2024-03-18 | 2024-03-14 | 0.253 | 218,685 | +0 | 0.02% | 55,296 |
| 2024-03-15 | 2024-03-13 | 0.290 | 218,685 | +0 | 0.02% | 63,360 |
| 2024-03-14 | 2024-03-12 | 0.295 | 218,685 | +0 | 0.02% | 64,512 |
| 2024-03-13 | 2024-03-11 | 0.274 | 218,685 | +0 | 0.02% | 59,904 |
| 2024-03-12 | 2024-03-08 | 0.284 | 218,685 | +0 | 0.02% | 62,208 |
| 2024-03-11 | 2024-03-07 | 0.290 | 218,685 | +0 | 0.02% | 63,360 |
| 2024-03-08 | 2024-03-06 | 0.251 | 218,685 | +0 | 0.02% | 54,835 |
| 2024-03-07 | 2024-03-05 | 0.254 | 218,685 | +0 | 0.02% | 55,526 |
| 2024-03-06 | 2024-03-04 | 0.263 | 218,685 | +0 | 0.02% | 57,600 |
| 2024-03-05 | 2024-03-01 | 0.263 | 218,685 | +0 | 0.02% | 57,600 |
| 2024-03-04 | 2024-02-29 | 0.256 | 218,685 | +0 | 0.02% | 55,987 |
| 2024-03-01 | 2024-02-28 | 0.279 | 218,685 | +0 | 0.02% | 61,056 |
| 2024-02-29 | 2024-02-27 | 0.174 | 218,685 | +0 | 0.02% | 38,016 |
| 2024-02-28 | 2024-02-26 | 0.169 | 218,685 | +0 | 0.02% | 36,864 |
| 2024-02-27 | 2024-02-23 | 0.169 | 218,685 | +0 | 0.02% | 36,864 |
| 2024-02-26 | 2024-02-22 | 0.188 | 218,685 | +0 | 0.02% | 41,011 |
| 2024-02-23 | 2024-02-21 | 0.188 | 218,685 | +0 | 0.02% | 41,011 |
| 2024-02-22 | 2024-02-20 | 0.188 | 218,685 | +0 | 0.02% | 41,011 |
| 2024-02-21 | 2024-02-19 | 0.200 | 218,685 | +0 | 0.02% | 43,776 |
| 2024-02-20 | 2024-02-16 | 0.200 | 218,685 | +0 | 0.02% | 43,776 |
| 2024-02-19 | 2024-02-15 | 0.200 | 218,685 | +0 | 0.02% | 43,776 |
| 2024-02-16 | 2024-02-14 | 0.200 | 218,685 | +0 | 0.02% | 43,776 |
| 2024-02-15 | 2024-02-09 | 0.219 | 218,685 | +0 | 0.02% | 47,923 |
| 2024-02-14 | 2024-02-07 | 0.160 | 218,685 | +0 | 0.02% | 35,021 |
| 2024-02-08 | 2024-02-06 | 0.171 | 218,685 | +0 | 0.02% | 37,325 |
| 2024-02-07 | 2024-02-05 | 0.190 | 218,685 | +0 | 0.02% | 41,472 |
| 2024-02-06 | 2024-02-02 | 0.189 | 218,685 | +0 | 0.02% | 41,242 |
| 2024-02-05 | 2024-02-01 | 0.208 | 218,685 | +0 | 0.02% | 45,389 |
| 2024-02-02 | 2024-01-31 | 0.229 | 218,685 | +0 | 0.02% | 49,997 |
| 2024-02-01 | 2024-01-30 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-01-31 | 2024-01-29 | 0.213 | 218,685 | +0 | 0.02% | 46,541 |
| 2024-01-30 | 2024-01-26 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-01-29 | 2024-01-25 | 0.236 | 218,685 | +0 | 0.02% | 51,610 |
| 2024-01-26 | 2024-01-24 | 0.274 | 218,685 | +0 | 0.02% | 59,904 |
| 2024-01-25 | 2024-01-23 | 0.248 | 218,685 | +0 | 0.02% | 54,144 |
| 2024-01-24 | 2024-01-22 | 0.211 | 218,685 | +0 | 0.02% | 46,080 |
| 2024-01-23 | 2024-01-19 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2024-01-22 | 2024-01-18 | 0.240 | 218,685 | +0 | 0.02% | 52,531 |
| 2024-01-19 | 2024-01-17 | 0.242 | 218,685 | +0 | 0.02% | 52,992 |
| 2024-01-18 | 2024-01-16 | 0.242 | 218,685 | +0 | 0.02% | 52,992 |
| 2024-01-17 | 2024-01-15 | 0.222 | 218,685 | +0 | 0.02% | 48,614 |
| 2024-01-16 | 2024-01-12 | 0.256 | 218,685 | +0 | 0.02% | 55,987 |
| 2024-01-15 | 2024-01-11 | 0.256 | 218,685 | +0 | 0.02% | 55,987 |
| 2024-01-12 | 2024-01-10 | 0.255 | 218,685 | +0 | 0.02% | 55,757 |
| 2024-01-11 | 2024-01-09 | 0.254 | 218,685 | +0 | 0.02% | 55,526 |
| 2024-01-10 | 2024-01-08 | 0.254 | 218,685 | +0 | 0.02% | 55,526 |
| 2024-01-09 | 2024-01-05 | 0.290 | 218,685 | +0 | 0.02% | 63,360 |
| 2024-01-08 | 2024-01-04 | 0.269 | 218,685 | +0 | 0.02% | 58,752 |
| 2024-01-05 | 2024-01-03 | 0.258 | 218,685 | +0 | 0.02% | 56,448 |
| 2024-01-04 | 2024-01-02 | 0.249 | 218,685 | +0 | 0.02% | 54,374 |
| 2024-01-03 | 2023-12-29 | 0.248 | 218,685 | +0 | 0.02% | 54,144 |
| 2024-01-02 | 2023-12-28 | 0.232 | 218,685 | +0 | 0.02% | 50,688 |
| 2023-12-29 | 2023-12-27 | 0.311 | 218,685 | +0 | 0.02% | 67,968 |
| 2023-12-28 | 2023-12-22 | 0.316 | 218,685 | +0 | 0.02% | 69,120 |
| 2023-12-27 | 2023-12-21 | 0.316 | 218,685 | +0 | 0.02% | 69,120 |
| 2023-12-21 | 2023-12-19 | 0.266 | 218,685 | -24,058 | 0.02% | 58,118 |
| 2023-03-28 | 2023-03-24 | 0.361 | 242,743 | -105,357 | 0.02% | 87,552 |
| 2023-03-27 | 2023-03-23 | 0.342 | 348,100 | +105,357 | 0.03% | 118,944 |
| 2023-03-21 | 2023-03-17 | 0.313 | 242,743 | -205,025 | 0.02% | 76,032 |
| 2022-10-14 | 2022-10-12 | 0.228 | 447,768 | -210,714 | 0.04% | 102,000 |
| 2022-10-13 | 2022-10-11 | 0.218 | 658,482 | -210,714 | 0.06% | 143,750 |
| 2022-10-12 | 2022-10-10 | 0.209 | 869,196 | -105,358 | 0.08% | 181,500 |
| 2022-08-08 | 2022-08-04 | 0.332 | 974,554 | -111,046 | 0.09% | 323,750 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,085,600 | +316,071 | 0.10% | 329,728 |
| 2022-07-13 | 2022-07-11 | 0.171 | 769,529 | +210,715 | 0.07% | 131,472 |
| 2022-07-12 | 2022-07-08 | 0.142 | 558,814 | +316,071 | 0.05% | 79,560 |
| 2020-12-17 | 2020-12-15 | 0.456 | 242,743 | -42,143 | 0.02% | 110,592 |
| 2020-12-16 | 2020-12-14 | 0.380 | 284,886 | +42,143 | 0.03% | 108,160 |
| 2020-08-17 | 2020-08-13 | 0.437 | 242,743 | +73,750 | 0.02% | 105,984 |
| 2020-04-24 | 2020-04-22 | 0.475 | 168,993 | -88,921 | 0.02% | 80,200 |
| 2020-04-23 | 2020-04-21 | 0.541 | 257,914 | -99,036 | 0.03% | 139,536 |
| 2020-04-22 | 2020-04-20 | 0.607 | 356,950 | -210,714 | 0.05% | 216,832 |
| 2020-04-21 | 2020-04-17 | 0.513 | 567,664 | -210,715 | 0.07% | 290,952 |
| 2020-03-09 | 2020-03-05 | 0.607 | 778,379 | -81,546 | 0.10% | 472,832 |
| 2020-03-06 | 2020-03-04 | 0.645 | 859,925 | -105,357 | 0.11% | 555,016 |
| 2020-03-05 | 2020-03-03 | 0.645 | 965,282 | -105,357 | 0.12% | 623,016 |
| 2020-03-04 | 2020-03-02 | 0.607 | 1,070,639 | -3,161 | 0.14% | 650,368 |
| 2020-03-02 | 2020-02-27 | 0.636 | 1,073,800 | -105,357 | 0.14% | 682,864 |
| 2020-02-26 | 2020-02-24 | 0.674 | 1,179,157 | -105,357 | 0.15% | 794,632 |
| 2020-02-25 | 2020-02-21 | 0.683 | 1,284,514 | -421,429 | 0.16% | 877,824 |
| 2020-02-24 | 2020-02-20 | 0.712 | 1,705,943 | -108,518 | 0.22% | 1,214,400 |
| 2020-01-06 | 2020-01-02 | 1.111 | 1,814,461 | -10,535 | 0.23% | 2,014,974 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,824,996 | +107,253 | 0.23% | 1,922,742 |
| 2019-12-16 | 2019-12-12 | 0.921 | 1,717,743 | -316,071 | 0.22% | 1,581,488 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,033,814 | -421,429 | 0.26% | 1,930,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,455,243 | -908,600 | 0.31% | 2,213,880 |
| 2019-12-11 | 2019-12-09 | 0.759 | 3,363,843 | -179,107 | 0.43% | 2,554,240 |
| 2019-12-10 | 2019-12-06 | 0.683 | 3,542,950 | +3,108,036 | 0.45% | 2,421,216 |
| 2019-12-09 | 2019-12-05 | 0.579 | 434,914 | -226,307 | 0.06% | 251,808 |
| 2019-12-03 | 2019-11-29 | 0.503 | 661,221 | -52,679 | 0.08% | 332,628 |
| 2019-11-28 | 2019-11-26 | 0.494 | 713,900 | -347,468 | 0.09% | 352,352 |
| 2019-11-27 | 2019-11-25 | 0.503 | 1,061,368 | -31,607 | 0.14% | 533,922 |
| 2019-11-11 | 2019-11-07 | 0.484 | 1,092,975 | -10,536 | 0.14% | 529,074 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,103,511 | -632,143 | 0.14% | 555,122 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,735,654 | +553,547 | 0.22% | 840,174 |
| 2019-10-30 | 2019-10-28 | 0.408 | 1,182,107 | +221,039 | 0.15% | 482,460 |
| 2019-10-15 | 2019-10-11 | 0.484 | 961,068 | +84,286 | 0.12% | 465,222 |
| 2019-10-02 | 2019-09-27 | 0.560 | 876,782 | -210,714 | 0.11% | 490,998 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,087,496 | -126,429 | 0.14% | 712,218 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,213,925 | -545,750 | 0.16% | 760,452 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,759,675 | +210,714 | 0.22% | 985,418 |
| 2019-09-17 | 2019-09-13 | 0.569 | 1,548,961 | +358,215 | 0.20% | 882,120 |
| 2019-09-13 | 2019-09-11 | 0.569 | 1,190,746 | +273,717 | 0.15% | 678,120 |
| 2019-09-09 | 2019-09-05 | 0.626 | 917,029 | +748,036 | 0.12% | 574,464 |
| 2018-02-07 | 2018-02-05 | 3.702 | 168,993 | -5,268 | 0.02% | 625,561 |
| 2018-02-06 | 2018-02-02 | 3.797 | 174,261 | +10,536 | 0.02% | 661,601 |
| 2018-02-05 | 2018-02-01 | 3.797 | 163,725 | +30,132 | 0.02% | 621,600 |
| 2018-02-02 | 2018-01-31 | 3.749 | 133,593 | +1,475 | 0.02% | 500,861 |
| 2018-02-01 | 2018-01-30 | 3.892 | 132,118 | -5,268 | 0.02% | 514,141 |
| 2018-01-31 | 2018-01-29 | 4.034 | 137,386 | -21,071 | 0.02% | 554,201 |
| 2018-01-24 | 2018-01-22 | 3.844 | 158,457 | +31,607 | 0.02% | 609,119 |
| 2018-01-16 | 2018-01-12 | 3.844 | 126,850 | +126,429 | 0.02% | 487,620 |
| 2017-12-28 | 2017-12-22 | 3.559 | 421 | -10,536 | 0.00% | 1,498 |
| 2017-12-27 | 2017-12-21 | 3.512 | 10,957 | +10,536 | 0.00% | 38,479 |
| 2017-12-04 | 2017-11-30 | 4.366 | 421 | -5,268 | 0.00% | 1,838 |
| 2017-12-01 | 2017-11-29 | 4.176 | 5,689 | +5,268 | 0.00% | 23,759 |
| 2017-11-23 | 2017-11-21 | 3.892 | 421 | -35,822 | 0.00% | 1,638 |
| 2017-11-22 | 2017-11-20 | 3.892 | 36,243 | +25,286 | 0.01% | 141,041 |
| 2017-08-11 | 2017-08-09 | 2.610 | 10,957 | -10,747 | 0.00% | 28,600 |
| 2017-08-10 | 2017-08-08 | 2.610 | 21,704 | +10,747 | 0.00% | 56,651 |
| 2017-08-08 | 2017-08-04 | 2.610 | 10,957 | +10,536 | 0.00% | 28,600 |
| 2017-05-16 | 2017-05-12 | 1.841 | 421 | -10,536 | 0.00% | 775 |
| 2017-05-05 | 2017-05-02 | 1.879 | 10,957 | +10,536 | 0.00% | 20,592 |
| 2016-12-30 | 2016-12-28 | 1.946 | 421 | -21,072 | 0.00% | 819 |
| 2016-05-16 | 2016-05-12 | 2.373 | 21,493 | -21,071 | 0.01% | 51,000 |
| 2016-05-03 | 2016-04-28 | 2.316 | 42,564 | -5,268 | 0.01% | 98,575 |
| 2016-04-19 | 2016-04-15 | 2.705 | 47,832 | +5,268 | 0.02% | 129,390 |
| 2016-04-18 | 2016-04-14 | 2.800 | 42,564 | -5,268 | 0.01% | 119,179 |
| 2016-04-14 | 2016-04-12 | 2.753 | 47,832 | +5,268 | 0.02% | 131,660 |
| 2016-04-13 | 2016-04-11 | 2.847 | 42,564 | +15,803 | 0.01% | 121,199 |
| 2016-04-12 | 2016-04-08 | 2.847 | 26,761 | -15,803 | 0.01% | 76,201 |
| 2016-04-11 | 2016-04-07 | 2.658 | 42,564 | +21,071 | 0.01% | 113,119 |
| 2015-10-22 | 2015-10-19 | 4.176 | 21,493 | +10,536 | 0.01% | 89,761 |
| 2015-10-19 | 2015-10-15 | 4.224 | 10,957 | +10,536 | 0.01% | 46,279 |
| 2015-09-29 | 2015-09-24 | 3.607 | 421 | -21,072 | 0.00% | 1,518 |
| 2015-09-25 | 2015-09-23 | 3.322 | 21,493 | -21,071 | 0.01% | 71,400 |
| 2015-09-23 | 2015-09-21 | 3.844 | 42,564 | +21,071 | 0.02% | 163,619 |
| 2015-09-22 | 2015-09-18 | 3.892 | 21,493 | +21,072 | 0.01% | 83,641 |
| 2015-09-21 | 2015-09-17 | 4.034 | 421 | -27,393 | 0.00% | 1,698 |
| 2015-09-18 | 2015-09-16 | 3.417 | 27,814 | +27,393 | 0.01% | 95,039 |
| 2015-08-12 | 2015-08-10 | 4.936 | 421 | -10,536 | 0.00% | 2,078 |
| 2015-08-11 | 2015-08-07 | 4.698 | 10,957 | +10,536 | 0.01% | 51,479 |
| 2015-07-22 | 2015-07-20 | 5.220 | 421 | -10,536 | 0.00% | 2,198 |
| 2015-06-30 | 2015-06-26 | 5.505 | 10,957 | -5,268 | 0.01% | 60,319 |
| 2015-06-09 | 2015-06-05 | 4.461 | 16,225 | +10,536 | 0.01% | 72,380 |
| 2014-08-19 | 2014-08-15 | 2.800 | 5,689 | -8,429 | 0.00% | 15,929 |
| 2014-08-18 | 2014-08-14 | 2.990 | 14,118 | +8,429 | 0.01% | 42,210 |
| 2013-12-16 | 2013-12-12 | 4.414 | 5,689 | +5,268 | 0.00% | 25,109 |
| 2009-12-09 | 2009-12-07 | 4.129 | 421 | -10,536 | 0.00% | 1,738 |
| 2009-11-27 | 2009-11-25 | 3.702 | 10,957 | +10,536 | 0.01% | 40,559 |
| 2009-11-17 | 2009-11-13 | 3.607 | 421 | -10,536 | 0.00% | 1,518 |
| 2009-11-11 | 2009-11-09 | 3.797 | 10,957 | +10,536 | 0.01% | 41,599 |
| 2008-05-15 | 2008-05-13 | 3.464 | 421 | -12 | 0.00% | 1,459 |
| 2007-10-17 | 2007-10-15 | 8.541 | 433 | -7 | 0.00% | 3,698 |
| 2007-06-26 | 2007-06-22 | 11.449 | 440 | 0.00% | 5,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy