History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-09 | 2025-10-06 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-08 | 2025-10-03 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-06 | 2025-10-02 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-03 | 2025-09-30 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-10-02 | 2025-09-29 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-30 | 2025-09-26 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-29 | 2025-09-25 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-26 | 2025-09-24 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-25 | 2025-09-23 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-24 | 2025-09-22 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-23 | 2025-09-19 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-22 | 2025-09-18 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-19 | 2025-09-17 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-18 | 2025-09-16 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-15 | 2025-09-11 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-10 | 2025-09-08 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-08 | 2025-09-04 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-05 | 2025-09-03 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-03 | 2025-09-01 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-02 | 2025-08-29 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-09-01 | 2025-08-28 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-29 | 2025-08-27 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-22 | 2025-08-20 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-14 | 2025-08-12 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-12 | 2025-08-08 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.057 | 58,500 | +0 | 0.00% | 3,334 |
| 2025-08-08 | 2025-08-06 | 0.057 | 58,500 | +0 | 0.00% | 3,334 |
| 2025-08-07 | 2025-08-05 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-08-06 | 2025-08-04 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-08-05 | 2025-08-01 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-08-04 | 2025-07-31 | 0.055 | 58,500 | +0 | 0.00% | 3,218 |
| 2025-08-01 | 2025-07-30 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-07-31 | 2025-07-29 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-07-30 | 2025-07-28 | 0.059 | 58,500 | +0 | 0.00% | 3,452 |
| 2025-07-29 | 2025-07-25 | 0.065 | 58,500 | +0 | 0.00% | 3,802 |
| 2025-07-28 | 2025-07-24 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-07-25 | 2025-07-23 | 0.058 | 58,500 | +0 | 0.00% | 3,393 |
| 2025-07-24 | 2025-07-22 | 0.056 | 58,500 | +0 | 0.00% | 3,276 |
| 2025-07-23 | 2025-07-21 | 0.062 | 58,500 | +0 | 0.00% | 3,627 |
| 2025-07-22 | 2025-07-18 | 0.063 | 58,500 | +0 | 0.00% | 3,686 |
| 2025-07-21 | 2025-07-17 | 0.068 | 58,500 | +0 | 0.00% | 3,978 |
| 2025-07-18 | 2025-07-16 | 0.068 | 58,500 | +0 | 0.00% | 3,978 |
| 2025-07-17 | 2025-07-15 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-07-16 | 2025-07-14 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-07-15 | 2025-07-11 | 0.072 | 58,500 | +0 | 0.00% | 4,212 |
| 2025-07-14 | 2025-07-10 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-07-10 | 2025-07-08 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-07-09 | 2025-07-07 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-07-08 | 2025-07-04 | 0.065 | 58,500 | +0 | 0.00% | 3,802 |
| 2025-07-07 | 2025-07-03 | 0.064 | 58,500 | +0 | 0.00% | 3,744 |
| 2025-07-04 | 2025-07-02 | 0.064 | 58,500 | +0 | 0.00% | 3,744 |
| 2025-07-03 | 2025-06-30 | 0.065 | 58,500 | +0 | 0.00% | 3,802 |
| 2025-07-02 | 2025-06-27 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-06-30 | 2025-06-26 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-06-27 | 2025-06-25 | 0.065 | 58,500 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 0.064 | 58,500 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.064 | 58,500 | +0 | 0.00% | 3,744 |
| 2025-06-24 | 2025-06-20 | 0.067 | 58,500 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.071 | 58,500 | +0 | 0.00% | 4,154 |
| 2025-06-20 | 2025-06-18 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-06-19 | 2025-06-17 | 0.070 | 58,500 | +0 | 0.00% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.070 | 58,500 | +0 | 0.00% | 4,095 |
| 2025-06-17 | 2025-06-13 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-06-16 | 2025-06-12 | 0.070 | 58,500 | +0 | 0.00% | 4,095 |
| 2025-06-13 | 2025-06-11 | 0.069 | 58,500 | +0 | 0.00% | 4,037 |
| 2025-06-12 | 2025-06-10 | 0.071 | 58,500 | +0 | 0.00% | 4,154 |
| 2025-06-11 | 2025-06-09 | 0.076 | 58,500 | +0 | 0.00% | 4,446 |
| 2025-06-10 | 2025-06-06 | 0.074 | 58,500 | +0 | 0.00% | 4,329 |
| 2025-06-09 | 2025-06-05 | 0.073 | 58,500 | +0 | 0.00% | 4,270 |
| 2025-06-06 | 2025-06-04 | 0.073 | 58,500 | +0 | 0.00% | 4,270 |
| 2025-06-05 | 2025-06-03 | 0.068 | 58,500 | +0 | 0.00% | 3,978 |
| 2025-06-04 | 2025-06-02 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-06-03 | 2025-05-30 | 0.071 | 58,500 | +0 | 0.00% | 4,154 |
| 2025-06-02 | 2025-05-29 | 0.072 | 58,500 | +0 | 0.00% | 4,212 |
| 2025-05-30 | 2025-05-28 | 0.072 | 58,500 | +0 | 0.00% | 4,212 |
| 2025-05-29 | 2025-05-27 | 0.068 | 58,500 | +0 | 0.00% | 3,978 |
| 2025-05-28 | 2025-05-26 | 0.067 | 58,500 | +0 | 0.00% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.066 | 58,500 | +0 | 0.00% | 3,861 |
| 2025-05-26 | 2025-05-22 | 0.062 | 58,500 | +0 | 0.00% | 3,627 |
| 2025-05-23 | 2025-05-21 | 0.061 | 58,500 | +0 | 0.00% | 3,568 |
| 2025-05-22 | 2025-05-20 | 0.060 | 58,500 | +0 | 0.00% | 3,510 |
| 2025-05-21 | 2025-05-19 | 0.063 | 58,500 | +0 | 0.00% | 3,686 |
| 2025-05-20 | 2025-05-16 | 0.062 | 58,500 | +0 | 0.00% | 3,627 |
| 2025-05-19 | 2025-05-15 | 0.061 | 58,500 | +0 | 0.00% | 3,568 |
| 2025-05-16 | 2025-05-14 | 0.056 | 58,500 | +0 | 0.00% | 3,276 |
| 2025-05-15 | 2025-05-13 | 0.063 | 58,500 | +0 | 0.00% | 3,686 |
| 2025-05-14 | 2025-05-12 | 0.064 | 58,500 | +0 | 0.00% | 3,744 |
| 2025-05-13 | 2025-05-09 | 0.061 | 58,500 | +0 | 0.00% | 3,568 |
| 2025-05-12 | 2025-05-08 | 0.043 | 58,500 | +0 | 0.00% | 2,516 |
| 2025-05-09 | 2025-05-07 | 0.041 | 58,500 | +0 | 0.00% | 2,398 |
| 2025-05-08 | 2025-05-06 | 0.042 | 58,500 | +0 | 0.00% | 2,457 |
| 2025-05-07 | 2025-05-02 | 0.044 | 58,500 | +0 | 0.00% | 2,574 |
| 2025-05-06 | 2025-04-30 | 0.078 | 58,500 | +0 | 0.00% | 4,563 |
| 2025-05-02 | 2025-04-29 | 0.089 | 58,500 | +0 | 0.00% | 5,206 |
| 2025-04-30 | 2025-04-28 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-29 | 2025-04-25 | 0.085 | 58,500 | +0 | 0.00% | 4,972 |
| 2025-04-28 | 2025-04-24 | 0.082 | 58,500 | +0 | 0.00% | 4,797 |
| 2025-04-25 | 2025-04-23 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-24 | 2025-04-22 | 0.085 | 58,500 | +0 | 0.00% | 4,972 |
| 2025-04-23 | 2025-04-17 | 0.078 | 58,500 | +0 | 0.00% | 4,563 |
| 2025-04-22 | 2025-04-16 | 0.076 | 58,500 | +0 | 0.00% | 4,446 |
| 2025-04-17 | 2025-04-15 | 0.079 | 58,500 | +0 | 0.00% | 4,622 |
| 2025-04-16 | 2025-04-14 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-15 | 2025-04-11 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-14 | 2025-04-10 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-11 | 2025-04-09 | 0.087 | 58,500 | +0 | 0.00% | 5,090 |
| 2025-04-10 | 2025-04-08 | 0.095 | 58,500 | +0 | 0.00% | 5,558 |
| 2025-04-09 | 2025-04-07 | 0.084 | 58,500 | +0 | 0.00% | 4,914 |
| 2025-04-08 | 2025-04-03 | 0.091 | 58,500 | +0 | 0.00% | 5,324 |
| 2025-04-07 | 2025-04-02 | 0.089 | 58,500 | +0 | 0.00% | 5,206 |
| 2025-04-03 | 2025-04-01 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-04-02 | 2025-03-31 | 0.081 | 58,500 | +0 | 0.00% | 4,738 |
| 2025-04-01 | 2025-03-28 | 0.084 | 58,500 | +0 | 0.00% | 4,914 |
| 2025-03-31 | 2025-03-27 | 0.085 | 58,500 | +0 | 0.00% | 4,972 |
| 2025-03-28 | 2025-03-26 | 0.089 | 58,500 | +0 | 0.00% | 5,206 |
| 2025-03-27 | 2025-03-25 | 0.090 | 58,500 | +0 | 0.00% | 5,265 |
| 2025-03-26 | 2025-03-24 | 0.091 | 58,500 | +0 | 0.00% | 5,324 |
| 2025-03-25 | 2025-03-21 | 0.091 | 58,500 | +0 | 0.00% | 5,324 |
| 2025-03-24 | 2025-03-20 | 0.093 | 58,500 | +0 | 0.00% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.090 | 58,500 | +0 | 0.00% | 5,265 |
| 2025-03-20 | 2025-03-18 | 0.088 | 58,500 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.090 | 58,500 | +0 | 0.00% | 5,265 |
| 2025-03-18 | 2025-03-14 | 0.086 | 58,500 | +0 | 0.00% | 5,031 |
| 2025-03-17 | 2025-03-13 | 0.088 | 58,500 | +0 | 0.00% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.085 | 58,500 | +0 | 0.00% | 4,972 |
| 2025-03-13 | 2025-03-11 | 0.077 | 58,500 | +0 | 0.00% | 4,504 |
| 2025-03-12 | 2025-03-10 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.079 | 58,500 | +0 | 0.00% | 4,622 |
| 2025-03-06 | 2025-03-04 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.079 | 58,500 | +0 | 0.00% | 4,622 |
| 2025-03-03 | 2025-02-27 | 0.086 | 58,500 | +0 | 0.00% | 5,031 |
| 2025-02-28 | 2025-02-26 | 0.088 | 58,500 | +0 | 0.00% | 5,148 |
| 2025-02-27 | 2025-02-25 | 0.080 | 58,500 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.083 | 58,500 | +0 | 0.00% | 4,856 |
| 2025-02-25 | 2025-02-21 | 0.078 | 58,500 | +0 | 0.00% | 4,563 |
| 2025-02-24 | 2025-02-20 | 0.071 | 58,500 | +0 | 0.00% | 4,154 |
| 2025-02-21 | 2025-02-19 | 0.070 | 58,500 | +0 | 0.00% | 4,095 |
| 2025-02-20 | 2025-02-18 | 0.073 | 58,500 | +0 | 0.00% | 4,270 |
| 2025-02-19 | 2025-02-17 | 0.089 | 58,500 | +0 | 0.00% | 5,206 |
| 2025-02-18 | 2025-02-14 | 0.096 | 58,500 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.084 | 58,500 | -5,000 | 0.00% | 4,914 |
| 2024-10-02 | 2024-09-27 | 0.104 | 63,500 | +100 | 0.00% | 6,604 |
| 2024-09-03 | 2024-08-30 | 0.097 | 63,400 | +48,000 | 0.00% | 6,150 |
| 2024-08-14 | 2024-08-12 | 0.130 | 15,400 | +783 | 0.00% | 1,996 |
| 2023-12-21 | 2023-12-19 | 0.266 | 14,617 | -1,608 | 0.00% | 3,885 |
| 2023-03-15 | 2023-03-13 | 0.332 | 16,225 | -10,536 | 0.00% | 5,390 |
| 2023-03-13 | 2023-03-09 | 0.332 | 26,761 | +10,536 | 0.00% | 8,890 |
| 2022-08-10 | 2022-08-08 | 0.275 | 16,225 | -21,071 | 0.00% | 4,466 |
| 2022-08-08 | 2022-08-04 | 0.332 | 37,296 | +21,071 | 0.00% | 12,390 |
| 2022-02-24 | 2022-02-22 | 0.180 | 16,225 | -625,189 | 0.00% | 2,926 |
| 2022-01-06 | 2022-01-04 | 0.199 | 641,414 | -112,311 | 0.06% | 127,848 |
| 2021-12-13 | 2021-12-09 | 0.209 | 753,725 | +410,893 | 0.07% | 157,388 |
| 2021-12-09 | 2021-12-07 | 0.209 | 342,832 | +36,664 | 0.03% | 71,588 |
| 2021-11-22 | 2021-11-18 | 0.275 | 306,168 | -17,911 | 0.03% | 84,274 |
| 2021-11-19 | 2021-11-17 | 0.256 | 324,079 | -842,857 | 0.03% | 83,052 |
| 2021-11-18 | 2021-11-16 | 0.256 | 1,166,936 | +842,857 | 0.11% | 299,052 |
| 2021-11-16 | 2021-11-12 | 0.266 | 324,079 | -421 | 0.03% | 86,128 |
| 2021-11-12 | 2021-11-10 | 0.256 | 324,500 | -7,796 | 0.03% | 83,160 |
| 2021-11-08 | 2021-11-04 | 0.256 | 332,296 | +316,071 | 0.03% | 85,158 |
| 2021-08-09 | 2021-08-05 | 0.351 | 16,225 | -10,536 | 0.00% | 5,698 |
| 2021-01-27 | 2021-01-25 | 0.513 | 26,761 | +10,536 | 0.00% | 13,716 |
| 2020-12-16 | 2020-12-14 | 0.380 | 16,225 | -26,339 | 0.00% | 6,160 |
| 2020-11-05 | 2020-11-03 | 0.218 | 42,564 | -105,357 | 0.00% | 9,292 |
| 2020-11-03 | 2020-10-30 | 0.228 | 147,921 | -31,608 | 0.01% | 33,696 |
| 2020-11-02 | 2020-10-29 | 0.247 | 179,529 | +21,072 | 0.02% | 44,304 |
| 2020-10-28 | 2020-10-23 | 0.266 | 158,457 | +10,536 | 0.02% | 42,112 |
| 2020-10-22 | 2020-10-20 | 0.285 | 147,921 | +105,357 | 0.01% | 42,120 |
| 2020-10-16 | 2020-10-14 | 0.351 | 42,564 | -10,536 | 0.00% | 14,948 |
| 2020-10-15 | 2020-10-12 | 0.351 | 53,100 | -737,500 | 0.01% | 18,648 |
| 2020-10-14 | 2020-10-09 | 0.351 | 790,600 | +737,500 | 0.08% | 277,648 |
| 2020-10-12 | 2020-10-08 | 0.351 | 53,100 | +36,875 | 0.01% | 18,648 |
| 2020-09-07 | 2020-09-03 | 0.408 | 16,225 | -379,286 | 0.00% | 6,622 |
| 2020-09-04 | 2020-09-02 | 0.408 | 395,511 | -147,500 | 0.04% | 161,422 |
| 2020-09-03 | 2020-09-01 | 0.418 | 543,011 | +421,429 | 0.05% | 226,776 |
| 2020-09-02 | 2020-08-31 | 0.437 | 121,582 | +105,357 | 0.01% | 53,084 |
| 2020-08-27 | 2020-08-25 | 0.380 | 16,225 | -84,286 | 0.00% | 6,160 |
| 2020-08-26 | 2020-08-24 | 0.389 | 100,511 | +84,286 | 0.01% | 39,114 |
| 2020-07-03 | 2020-06-30 | 0.655 | 16,225 | -211 | 0.00% | 10,626 |
| 2020-02-27 | 2020-02-25 | 0.683 | 16,436 | +10,536 | 0.00% | 11,232 |
| 2019-08-28 | 2019-08-26 | 0.645 | 5,900 | -94,821 | 0.00% | 3,808 |
| 2019-08-27 | 2019-08-23 | 0.427 | 100,721 | +42,142 | 0.01% | 43,020 |
| 2019-08-26 | 2019-08-22 | 0.475 | 58,579 | +52,679 | 0.01% | 27,800 |
| 2019-08-05 | 2019-08-01 | 0.475 | 5,900 | -42,143 | 0.00% | 2,800 |
| 2019-08-02 | 2019-07-31 | 0.475 | 48,043 | +42,143 | 0.01% | 22,800 |
| 2019-07-26 | 2019-07-24 | 0.513 | 5,900 | -42,143 | 0.00% | 3,024 |
| 2019-07-24 | 2019-07-22 | 0.484 | 48,043 | +42,143 | 0.01% | 23,256 |
| 2019-07-11 | 2019-07-09 | 0.636 | 5,900 | -1,054 | 0.00% | 3,752 |
| 2019-02-15 | 2019-02-13 | 2.420 | 6,954 | -31,607 | 0.00% | 16,831 |
| 2019-02-14 | 2019-02-12 | 2.373 | 38,561 | -73,750 | 0.01% | 91,501 |
| 2018-12-05 | 2018-12-03 | 2.800 | 112,311 | -10,535 | 0.02% | 314,471 |
| 2018-12-04 | 2018-11-30 | 2.847 | 122,846 | +10,535 | 0.02% | 349,799 |
| 2018-05-17 | 2018-05-15 | 2.800 | 112,311 | -178,475 | 0.02% | 314,471 |
| 2018-05-16 | 2018-05-14 | 2.800 | 290,786 | -2,666,168 | 0.04% | 814,201 |
| 2018-04-26 | 2018-04-24 | 2.753 | 2,956,954 | +2,844,643 | 0.40% | 8,139,141 |
| 2018-03-19 | 2018-03-15 | 3.132 | 112,311 | -10,535 | 0.02% | 351,781 |
| 2018-02-05 | 2018-02-01 | 3.797 | 122,846 | -52,679 | 0.02% | 466,398 |
| 2018-02-02 | 2018-01-31 | 3.749 | 175,525 | +115,893 | 0.02% | 658,070 |
| 2018-01-31 | 2018-01-29 | 4.034 | 59,632 | +52,678 | 0.01% | 240,549 |
| 2018-01-30 | 2018-01-26 | 3.559 | 6,954 | -52,678 | 0.00% | 24,752 |
| 2018-01-24 | 2018-01-22 | 3.844 | 59,632 | +52,678 | 0.01% | 229,229 |
| 2017-12-22 | 2017-12-20 | 3.702 | 6,954 | -52,678 | 0.00% | 25,742 |
| 2017-12-21 | 2017-12-19 | 3.892 | 59,632 | +52,678 | 0.01% | 232,059 |
| 2017-12-20 | 2017-12-18 | 4.271 | 6,954 | -34,767 | 0.00% | 29,702 |
| 2017-12-19 | 2017-12-15 | 4.176 | 41,721 | -52,679 | 0.01% | 174,238 |
| 2017-12-18 | 2017-12-14 | 4.034 | 94,400 | +3,161 | 0.02% | 380,800 |
| 2017-12-14 | 2017-12-12 | 4.129 | 91,239 | +10,535 | 0.01% | 376,709 |
| 2017-12-13 | 2017-12-11 | 4.129 | 80,704 | +10,536 | 0.01% | 333,212 |
| 2017-12-12 | 2017-12-08 | 4.081 | 70,168 | +10,536 | 0.01% | 286,381 |
| 2017-12-05 | 2017-12-01 | 4.366 | 59,632 | -52,679 | 0.01% | 260,359 |
| 2017-12-04 | 2017-11-30 | 4.366 | 112,311 | +52,679 | 0.02% | 490,361 |
| 2017-11-30 | 2017-11-28 | 4.224 | 59,632 | -52,679 | 0.01% | 251,869 |
| 2017-11-29 | 2017-11-27 | 4.129 | 112,311 | -52,678 | 0.02% | 463,711 |
| 2017-11-28 | 2017-11-24 | 4.224 | 164,989 | +105,357 | 0.03% | 696,869 |
| 2017-11-27 | 2017-11-23 | 4.081 | 59,632 | +31,607 | 0.01% | 243,379 |
| 2017-11-24 | 2017-11-22 | 3.892 | 28,025 | -21,071 | 0.00% | 109,060 |
| 2017-11-23 | 2017-11-21 | 3.892 | 49,096 | +42,142 | 0.01% | 191,058 |
| 2017-10-24 | 2017-10-20 | 2.990 | 6,954 | -10,535 | 0.00% | 20,791 |
| 2017-10-19 | 2017-10-17 | 3.085 | 17,489 | +10,535 | 0.00% | 53,949 |
| 2017-06-02 | 2017-05-31 | 1.784 | 6,954 | -21,071 | 0.00% | 12,409 |
| 2017-04-20 | 2017-04-18 | 1.879 | 28,025 | +21,071 | 0.01% | 52,668 |
| 2017-04-11 | 2017-04-07 | 1.898 | 6,954 | -21,071 | 0.00% | 13,201 |
| 2017-04-07 | 2017-04-05 | 1.879 | 28,025 | +21,071 | 0.01% | 52,668 |
| 2016-08-22 | 2016-08-18 | 2.145 | 6,954 | -21,071 | 0.00% | 14,917 |
| 2016-08-19 | 2016-08-17 | 2.164 | 28,025 | +21,071 | 0.01% | 60,648 |
| 2016-06-28 | 2016-06-24 | 2.221 | 6,954 | -47,410 | 0.00% | 15,445 |
| 2016-06-13 | 2016-06-08 | 2.306 | 54,364 | +47,410 | 0.02% | 125,387 |
| 2016-06-10 | 2016-06-07 | 2.354 | 6,954 | -10,535 | 0.00% | 16,369 |
| 2016-06-08 | 2016-06-06 | 2.354 | 17,489 | +10,535 | 0.01% | 41,167 |
| 2016-05-19 | 2016-05-17 | 2.363 | 6,954 | -10,535 | 0.00% | 16,435 |
| 2016-05-13 | 2016-05-11 | 2.373 | 17,489 | +10,535 | 0.01% | 41,499 |
| 2016-05-10 | 2016-05-06 | 2.420 | 6,954 | -10,535 | 0.00% | 16,831 |
| 2016-05-04 | 2016-04-29 | 2.420 | 17,489 | +10,535 | 0.01% | 42,329 |
| 2016-04-29 | 2016-04-27 | 2.373 | 6,954 | -10,535 | 0.00% | 16,501 |
| 2016-04-20 | 2016-04-18 | 2.610 | 17,489 | +10,535 | 0.01% | 45,649 |
| 2016-03-18 | 2016-03-16 | 2.363 | 6,954 | -10,535 | 0.00% | 16,435 |
| 2016-03-17 | 2016-03-15 | 2.420 | 17,489 | +10,535 | 0.01% | 42,329 |
| 2016-02-26 | 2016-02-24 | 2.145 | 6,954 | -6,321 | 0.00% | 14,917 |
| 2016-02-25 | 2016-02-23 | 2.145 | 13,275 | +6,321 | 0.01% | 28,476 |
| 2015-12-16 | 2015-12-14 | 2.990 | 6,954 | -10,535 | 0.00% | 20,791 |
| 2015-10-27 | 2015-10-23 | 3.797 | 17,489 | +10,535 | 0.01% | 66,399 |
| 2015-10-14 | 2015-10-12 | 3.702 | 6,954 | -10,535 | 0.00% | 25,742 |
| 2015-10-13 | 2015-10-09 | 3.559 | 17,489 | +10,535 | 0.01% | 62,249 |
| 2015-10-06 | 2015-10-02 | 3.654 | 6,954 | -10,535 | 0.00% | 25,412 |
| 2015-10-05 | 2015-09-30 | 3.559 | 17,489 | +10,535 | 0.01% | 62,249 |
| 2015-09-08 | 2015-09-04 | 2.354 | 6,954 | -23,810 | 0.00% | 16,369 |
| 2015-09-01 | 2015-08-28 | 2.990 | 30,764 | -42,143 | 0.01% | 91,979 |
| 2015-08-27 | 2015-08-25 | 2.753 | 72,907 | -34,768 | 0.03% | 200,680 |
| 2015-08-24 | 2015-08-20 | 3.797 | 107,675 | -25,707 | 0.05% | 408,800 |
| 2015-08-11 | 2015-08-07 | 4.698 | 133,382 | -105,357 | 0.06% | 626,669 |
| 2015-08-04 | 2015-07-31 | 6.075 | 238,739 | +237,053 | 0.11% | 1,450,238 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,686 | -5,268 | 0.00% | 11,362 |
| 2015-06-19 | 2015-06-17 | 4.698 | 6,954 | +5,268 | 0.00% | 32,672 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,686 | -5,268 | 0.00% | 8,321 |
| 2015-06-03 | 2015-06-01 | 4.651 | 6,954 | -18,964 | 0.00% | 32,342 |
| 2015-06-01 | 2015-05-28 | 4.034 | 25,918 | +24,232 | 0.01% | 104,551 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,686 | -1,053 | 0.00% | 6,321 |
| 2015-04-29 | 2015-04-27 | 4.366 | 2,739 | -316,072 | 0.00% | 11,959 |
| 2015-04-17 | 2015-04-15 | 4.034 | 318,811 | +316,072 | 0.18% | 1,286,051 |
| 2015-03-05 | 2015-03-03 | 1.547 | 2,739 | -42,143 | 0.00% | 4,238 |
| 2015-02-27 | 2015-02-25 | 1.547 | 44,882 | -63,214 | 0.03% | 69,438 |
| 2015-02-03 | 2015-01-30 | 1.509 | 108,096 | +105,357 | 0.06% | 163,133 |
| 2014-11-19 | 2014-11-17 | 1.927 | 2,739 | -26,340 | 0.00% | 5,277 |
| 2014-10-15 | 2014-10-13 | 1.898 | 29,079 | +26,340 | 0.02% | 55,201 |
| 2014-08-15 | 2014-08-13 | 2.942 | 2,739 | -21,072 | 0.00% | 8,059 |
| 2014-08-06 | 2014-08-04 | 2.610 | 23,811 | +21,072 | 0.02% | 62,151 |
| 2014-02-19 | 2014-02-17 | 3.275 | 2,739 | -4,215 | 0.00% | 8,969 |
| 2014-01-13 | 2014-01-09 | 2.753 | 6,954 | +211 | 0.01% | 19,141 |
| 2013-12-20 | 2013-12-18 | 4.271 | 6,743 | +4,214 | 0.01% | 28,801 |
| 2013-12-13 | 2013-12-11 | 5.125 | 2,529 | -21,071 | 0.00% | 12,962 |
| 2013-12-11 | 2013-12-09 | 4.936 | 23,600 | +16,857 | 0.02% | 116,480 |
| 2013-12-03 | 2013-11-29 | 2.373 | 6,743 | -21,071 | 0.01% | 16,000 |
| 2013-12-02 | 2013-11-28 | 2.126 | 27,814 | +21,071 | 0.02% | 59,135 |
| 2011-09-01 | 2011-08-30 | 1.851 | 6,743 | -15,803 | 0.01% | 12,480 |
| 2011-07-21 | 2011-07-19 | 1.927 | 22,546 | +1,053 | 0.02% | 43,441 |
| 2010-10-08 | 2010-10-06 | 3.607 | 21,493 | -5,268 | 0.02% | 77,521 |
| 2010-09-29 | 2010-09-27 | 3.180 | 26,761 | -1,053 | 0.02% | 85,091 |
| 2010-09-22 | 2010-09-20 | 3.417 | 27,814 | +15,803 | 0.02% | 95,039 |
| 2010-08-31 | 2010-08-27 | 3.512 | 12,011 | +5,268 | 0.01% | 42,181 |
| 2010-03-19 | 2010-03-17 | 4.271 | 6,743 | +4,214 | 0.01% | 28,801 |
| 2010-03-12 | 2010-03-10 | 4.698 | 2,529 | -4,214 | 0.00% | 11,882 |
| 2010-03-09 | 2010-03-05 | 4.224 | 6,743 | +4,214 | 0.01% | 28,481 |
| 2010-02-23 | 2010-02-19 | 4.603 | 2,529 | -2,107 | 0.00% | 11,642 |
| 2010-02-08 | 2010-02-04 | 4.414 | 4,636 | +2,107 | 0.00% | 20,461 |
| 2010-01-14 | 2010-01-12 | 6.359 | 2,529 | +1,054 | 0.00% | 16,083 |
| 2009-12-17 | 2009-12-15 | 5.505 | 1,475 | -2,107 | 0.00% | 8,120 |
| 2009-08-28 | 2009-08-26 | 3.654 | 3,582 | -10,536 | 0.00% | 13,089 |
| 2009-08-24 | 2009-08-20 | 3.322 | 14,118 | +10,536 | 0.01% | 46,900 |
| 2009-06-05 | 2009-06-03 | 2.847 | 3,582 | -2,107 | 0.00% | 10,200 |
| 2009-05-14 | 2009-05-12 | 2.155 | 5,689 | -211 | 0.01% | 12,257 |
| 2008-05-15 | 2008-05-13 | 3.464 | 5,900 | -162 | 0.01% | 20,440 |
| 2008-04-11 | 2008-04-09 | 4.573 | 6,062 | -2,165 | 0.01% | 27,722 |
| 2008-04-10 | 2008-04-08 | 4.712 | 8,227 | +4,330 | 0.01% | 38,762 |
| 2008-04-09 | 2008-04-07 | 4.989 | 3,897 | +2,165 | 0.00% | 19,441 |
| 2007-10-17 | 2007-10-15 | 8.541 | 1,732 | -29 | 0.00% | 14,793 |
| 2007-07-16 | 2007-07-12 | 10.540 | 1,761 | +220 | 0.00% | 18,561 |
| 2007-07-04 | 2007-06-29 | 10.722 | 1,541 | -6,603 | 0.00% | 16,522 |
| 2007-07-03 | 2007-06-28 | 10.722 | 8,144 | -6,604 | 0.01% | 87,317 |
| 2007-06-28 | 2007-06-26 | 11.267 | 14,748 | +13,207 | 0.02% | 166,163 |
| 2007-06-26 | 2007-06-22 | 11.449 | 1,541 | 0.00% | 17,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy