History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,200 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,200 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,200 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,200 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,200 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,200 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.062 | 2,200 | +0 | 0.00% | 136 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,200 | +0 | 0.00% | 139 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 0.065 | 2,200 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,200 | +0 | 0.00% | 143 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,200 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.067 | 2,200 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.071 | 2,200 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,200 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.076 | 2,200 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,200 | +0 | 0.00% | 163 |
| 2025-06-09 | 2025-06-05 | 0.073 | 2,200 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.073 | 2,200 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-06-03 | 2025-05-30 | 0.071 | 2,200 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.067 | 2,200 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,200 | +0 | 0.00% | 136 |
| 2025-05-23 | 2025-05-21 | 0.061 | 2,200 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,200 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,200 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,200 | +0 | 0.00% | 136 |
| 2025-05-19 | 2025-05-15 | 0.061 | 2,200 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,200 | +0 | 0.00% | 123 |
| 2025-05-15 | 2025-05-13 | 0.063 | 2,200 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,200 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,200 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.041 | 2,200 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,200 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,200 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-04-23 | 2025-04-17 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-04-22 | 2025-04-16 | 0.076 | 2,200 | +0 | 0.00% | 167 |
| 2025-04-17 | 2025-04-15 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-03-18 | 2025-03-14 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.071 | 2,200 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,200 | +0 | 0.00% | 161 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-02-17 | 2025-02-13 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-22 | 2025-01-20 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2025-01-13 | 2025-01-09 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2025-01-02 | 2024-12-27 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-16 | 2024-12-12 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-13 | 2024-12-11 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-12 | 2024-12-10 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-10 | 2024-12-06 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-12-06 | 2024-12-04 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-11-28 | 2024-11-26 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-11-27 | 2024-11-25 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-11-20 | 2024-11-18 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-11-12 | 2024-11-08 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-11-06 | 2024-11-04 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-10-31 | 2024-10-29 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-10-25 | 2024-10-23 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2024-10-16 | 2024-10-14 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-10-15 | 2024-10-10 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-10-14 | 2024-10-09 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-10-09 | 2024-10-07 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-10-08 | 2024-10-04 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-10-07 | 2024-10-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-09-30 | 2024-09-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-27 | 2024-09-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-09-23 | 2024-09-19 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-20 | 2024-09-17 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-17 | 2024-09-13 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-16 | 2024-09-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-09-10 | 2024-09-05 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-09-05 | 2024-09-03 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-08-27 | 2024-08-23 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-08-22 | 2024-08-20 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-08-15 | 2024-08-13 | 0.124 | 2,200 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.130 | 2,200 | +112 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.147 | 2,088 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 0.145 | 2,088 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.146 | 2,088 | +0 | 0.00% | 306 |
| 2024-08-08 | 2024-08-06 | 0.153 | 2,088 | +0 | 0.00% | 319 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,088 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.198 | 2,088 | +0 | 0.00% | 414 |
| 2024-08-05 | 2024-08-01 | 0.197 | 2,088 | +0 | 0.00% | 411 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,088 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.169 | 2,088 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.169 | 2,088 | +0 | 0.00% | 352 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,088 | +0 | 0.00% | 396 |
| 2024-07-29 | 2024-07-25 | 0.212 | 2,088 | +0 | 0.00% | 442 |
| 2024-07-26 | 2024-07-24 | 0.215 | 2,088 | +0 | 0.00% | 449 |
| 2024-07-25 | 2024-07-23 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-07-24 | 2024-07-22 | 0.214 | 2,088 | +0 | 0.00% | 447 |
| 2024-07-23 | 2024-07-19 | 0.216 | 2,088 | +0 | 0.00% | 451 |
| 2024-07-22 | 2024-07-18 | 0.202 | 2,088 | +0 | 0.00% | 422 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,088 | +0 | 0.00% | 422 |
| 2024-07-18 | 2024-07-16 | 0.202 | 2,088 | +0 | 0.00% | 422 |
| 2024-07-17 | 2024-07-15 | 0.208 | 2,088 | +0 | 0.00% | 433 |
| 2024-07-16 | 2024-07-12 | 0.208 | 2,088 | +0 | 0.00% | 433 |
| 2024-07-15 | 2024-07-11 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-07-12 | 2024-07-10 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.197 | 2,088 | +0 | 0.00% | 411 |
| 2024-07-02 | 2024-06-27 | 0.197 | 2,088 | +0 | 0.00% | 411 |
| 2024-06-28 | 2024-06-26 | 0.197 | 2,088 | +0 | 0.00% | 411 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,088 | +0 | 0.00% | 420 |
| 2024-06-26 | 2024-06-24 | 0.205 | 2,088 | +0 | 0.00% | 429 |
| 2024-06-25 | 2024-06-21 | 0.206 | 2,088 | +0 | 0.00% | 431 |
| 2024-06-24 | 2024-06-20 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-06-21 | 2024-06-19 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-06-18 | 2024-06-14 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.217 | 2,088 | +0 | 0.00% | 453 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-06-13 | 2024-06-11 | 0.206 | 2,088 | +0 | 0.00% | 431 |
| 2024-06-12 | 2024-06-07 | 0.193 | 2,088 | +0 | 0.00% | 403 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,088 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,088 | +0 | 0.00% | 418 |
| 2024-06-06 | 2024-06-04 | 0.216 | 2,088 | +0 | 0.00% | 451 |
| 2024-06-05 | 2024-06-03 | 0.203 | 2,088 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-05-31 | 2024-05-29 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.213 | 2,088 | +0 | 0.00% | 444 |
| 2024-05-29 | 2024-05-27 | 0.210 | 2,088 | +0 | 0.00% | 438 |
| 2024-05-28 | 2024-05-24 | 0.234 | 2,088 | +0 | 0.00% | 488 |
| 2024-05-27 | 2024-05-23 | 0.233 | 2,088 | +0 | 0.00% | 486 |
| 2024-05-24 | 2024-05-22 | 0.237 | 2,088 | +0 | 0.00% | 495 |
| 2024-05-23 | 2024-05-21 | 0.241 | 2,088 | +0 | 0.00% | 504 |
| 2024-05-22 | 2024-05-20 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,088 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.258 | 2,088 | +0 | 0.00% | 539 |
| 2024-05-17 | 2024-05-14 | 0.269 | 2,088 | +0 | 0.00% | 561 |
| 2024-05-16 | 2024-05-13 | 0.295 | 2,088 | +0 | 0.00% | 616 |
| 2024-05-14 | 2024-05-10 | 0.306 | 2,088 | +0 | 0.00% | 638 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,088 | +0 | 0.00% | 627 |
| 2024-05-10 | 2024-05-08 | 0.295 | 2,088 | +0 | 0.00% | 616 |
| 2024-05-09 | 2024-05-07 | 0.274 | 2,088 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.258 | 2,088 | +0 | 0.00% | 539 |
| 2024-05-07 | 2024-05-03 | 0.253 | 2,088 | +0 | 0.00% | 528 |
| 2024-05-06 | 2024-05-02 | 0.262 | 2,088 | +0 | 0.00% | 548 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,088 | +0 | 0.00% | 519 |
| 2024-05-02 | 2024-04-29 | 0.252 | 2,088 | +0 | 0.00% | 526 |
| 2024-04-30 | 2024-04-26 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-04-29 | 2024-04-25 | 0.239 | 2,088 | +0 | 0.00% | 499 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.224 | 2,088 | +0 | 0.00% | 469 |
| 2024-04-24 | 2024-04-22 | 0.198 | 2,088 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.201 | 2,088 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.205 | 2,088 | +0 | 0.00% | 429 |
| 2024-04-19 | 2024-04-17 | 0.216 | 2,088 | +0 | 0.00% | 451 |
| 2024-04-18 | 2024-04-16 | 0.221 | 2,088 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 0.223 | 2,088 | +0 | 0.00% | 466 |
| 2024-04-16 | 2024-04-12 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-04-15 | 2024-04-11 | 0.238 | 2,088 | +0 | 0.00% | 497 |
| 2024-04-12 | 2024-04-10 | 0.239 | 2,088 | +0 | 0.00% | 499 |
| 2024-04-11 | 2024-04-09 | 0.242 | 2,088 | +0 | 0.00% | 506 |
| 2024-04-10 | 2024-04-08 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-04-09 | 2024-04-05 | 0.248 | 2,088 | +0 | 0.00% | 517 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,088 | +0 | 0.00% | 517 |
| 2024-04-05 | 2024-04-02 | 0.248 | 2,088 | +0 | 0.00% | 517 |
| 2024-04-03 | 2024-03-28 | 0.284 | 2,088 | +0 | 0.00% | 594 |
| 2024-04-02 | 2024-03-27 | 0.284 | 2,088 | +0 | 0.00% | 594 |
| 2024-03-28 | 2024-03-26 | 0.284 | 2,088 | +0 | 0.00% | 594 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,088 | +0 | 0.00% | 605 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,088 | +0 | 0.00% | 605 |
| 2024-03-25 | 2024-03-21 | 0.274 | 2,088 | +0 | 0.00% | 572 |
| 2024-03-22 | 2024-03-20 | 0.244 | 2,088 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.269 | 2,088 | +0 | 0.00% | 561 |
| 2024-03-20 | 2024-03-18 | 0.262 | 2,088 | +0 | 0.00% | 548 |
| 2024-03-19 | 2024-03-15 | 0.279 | 2,088 | +0 | 0.00% | 583 |
| 2024-03-18 | 2024-03-14 | 0.253 | 2,088 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,088 | +0 | 0.00% | 605 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,088 | +0 | 0.00% | 616 |
| 2024-03-13 | 2024-03-11 | 0.274 | 2,088 | +0 | 0.00% | 572 |
| 2024-03-12 | 2024-03-08 | 0.284 | 2,088 | +0 | 0.00% | 594 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,088 | +0 | 0.00% | 605 |
| 2024-03-08 | 2024-03-06 | 0.251 | 2,088 | +0 | 0.00% | 524 |
| 2024-03-07 | 2024-03-05 | 0.254 | 2,088 | +0 | 0.00% | 530 |
| 2024-03-06 | 2024-03-04 | 0.263 | 2,088 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.263 | 2,088 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.256 | 2,088 | +0 | 0.00% | 535 |
| 2024-03-01 | 2024-02-28 | 0.279 | 2,088 | +0 | 0.00% | 583 |
| 2024-02-29 | 2024-02-27 | 0.174 | 2,088 | +0 | 0.00% | 363 |
| 2024-02-28 | 2024-02-26 | 0.169 | 2,088 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.169 | 2,088 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.188 | 2,088 | +0 | 0.00% | 392 |
| 2024-02-23 | 2024-02-21 | 0.188 | 2,088 | +0 | 0.00% | 392 |
| 2024-02-22 | 2024-02-20 | 0.188 | 2,088 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,088 | +0 | 0.00% | 418 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,088 | +0 | 0.00% | 418 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,088 | +0 | 0.00% | 418 |
| 2024-02-16 | 2024-02-14 | 0.200 | 2,088 | +0 | 0.00% | 418 |
| 2024-02-15 | 2024-02-09 | 0.219 | 2,088 | +0 | 0.00% | 458 |
| 2024-02-14 | 2024-02-07 | 0.160 | 2,088 | +0 | 0.00% | 334 |
| 2024-02-08 | 2024-02-06 | 0.171 | 2,088 | +0 | 0.00% | 356 |
| 2024-02-07 | 2024-02-05 | 0.190 | 2,088 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.189 | 2,088 | +0 | 0.00% | 394 |
| 2024-02-05 | 2024-02-01 | 0.208 | 2,088 | +0 | 0.00% | 433 |
| 2024-02-02 | 2024-01-31 | 0.229 | 2,088 | +0 | 0.00% | 477 |
| 2024-02-01 | 2024-01-30 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 0.213 | 2,088 | +0 | 0.00% | 444 |
| 2024-01-30 | 2024-01-26 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 0.236 | 2,088 | +0 | 0.00% | 493 |
| 2024-01-26 | 2024-01-24 | 0.274 | 2,088 | +0 | 0.00% | 572 |
| 2024-01-25 | 2024-01-23 | 0.248 | 2,088 | +0 | 0.00% | 517 |
| 2024-01-24 | 2024-01-22 | 0.211 | 2,088 | +0 | 0.00% | 440 |
| 2024-01-23 | 2024-01-19 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,088 | +0 | 0.00% | 502 |
| 2024-01-19 | 2024-01-17 | 0.242 | 2,088 | +0 | 0.00% | 506 |
| 2024-01-18 | 2024-01-16 | 0.242 | 2,088 | +0 | 0.00% | 506 |
| 2024-01-17 | 2024-01-15 | 0.222 | 2,088 | +0 | 0.00% | 464 |
| 2024-01-16 | 2024-01-12 | 0.256 | 2,088 | +0 | 0.00% | 535 |
| 2024-01-15 | 2024-01-11 | 0.256 | 2,088 | +0 | 0.00% | 535 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,088 | +0 | 0.00% | 532 |
| 2024-01-11 | 2024-01-09 | 0.254 | 2,088 | +0 | 0.00% | 530 |
| 2024-01-10 | 2024-01-08 | 0.254 | 2,088 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.290 | 2,088 | +0 | 0.00% | 605 |
| 2024-01-08 | 2024-01-04 | 0.269 | 2,088 | +0 | 0.00% | 561 |
| 2024-01-05 | 2024-01-03 | 0.258 | 2,088 | +0 | 0.00% | 539 |
| 2024-01-04 | 2024-01-02 | 0.249 | 2,088 | +0 | 0.00% | 519 |
| 2024-01-03 | 2023-12-29 | 0.248 | 2,088 | +0 | 0.00% | 517 |
| 2024-01-02 | 2023-12-28 | 0.232 | 2,088 | +0 | 0.00% | 484 |
| 2023-12-29 | 2023-12-27 | 0.311 | 2,088 | +0 | 0.00% | 649 |
| 2023-12-28 | 2023-12-22 | 0.316 | 2,088 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.316 | 2,088 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.266 | 2,088 | -230 | 0.00% | 555 |
| 2022-04-19 | 2022-04-13 | 0.104 | 2,318 | -31,607 | 0.00% | 242 |
| 2021-07-21 | 2021-07-19 | 0.408 | 33,925 | +31,607 | 0.00% | 13,846 |
| 2017-11-29 | 2017-11-27 | 4.129 | 2,318 | -10,536 | 0.00% | 9,571 |
| 2017-11-28 | 2017-11-24 | 4.224 | 12,854 | +10,536 | 0.00% | 54,292 |
| 2016-09-30 | 2016-09-28 | 2.468 | 2,318 | -10,536 | 0.00% | 5,720 |
| 2016-09-28 | 2016-09-26 | 2.278 | 12,854 | +10,536 | 0.00% | 29,281 |
| 2016-06-29 | 2016-06-27 | 2.363 | 2,318 | -5,268 | 0.00% | 5,478 |
| 2015-09-16 | 2015-09-14 | 3.464 | 7,586 | -5,268 | 0.00% | 26,281 |
| 2015-08-31 | 2015-08-27 | 2.990 | 12,854 | +5,268 | 0.01% | 38,431 |
| 2015-08-12 | 2015-08-10 | 4.936 | 7,586 | -10,535 | 0.00% | 37,441 |
| 2015-08-06 | 2015-08-04 | 4.841 | 18,121 | +15,803 | 0.01% | 87,718 |
| 2015-08-04 | 2015-07-31 | 6.075 | 2,318 | -1,053 | 0.00% | 14,081 |
| 2015-08-03 | 2015-07-30 | 6.739 | 3,371 | +1,053 | 0.00% | 22,717 |
| 2015-07-31 | 2015-07-29 | 5.885 | 2,318 | -5,268 | 0.00% | 13,641 |
| 2015-07-30 | 2015-07-28 | 6.169 | 7,586 | +5,268 | 0.00% | 46,802 |
| 2015-07-29 | 2015-07-27 | 5.410 | 2,318 | -5,268 | 0.00% | 12,541 |
| 2015-07-07 | 2015-07-03 | 5.125 | 7,586 | +5,268 | 0.00% | 38,881 |
| 2015-07-03 | 2015-06-30 | 5.790 | 2,318 | -5,268 | 0.00% | 13,421 |
| 2015-07-02 | 2015-06-29 | 6.169 | 7,586 | +5,268 | 0.00% | 46,802 |
| 2015-06-16 | 2015-06-12 | 5.125 | 2,318 | -10,536 | 0.00% | 11,881 |
| 2015-06-12 | 2015-06-10 | 4.698 | 12,854 | +10,536 | 0.01% | 60,392 |
| 2014-09-01 | 2014-08-28 | 2.420 | 2,318 | -31,607 | 0.00% | 5,610 |
| 2014-08-21 | 2014-08-19 | 2.468 | 33,925 | +31,607 | 0.02% | 83,720 |
| 2013-12-27 | 2013-12-20 | 3.797 | 2,318 | -6,321 | 0.00% | 8,801 |
| 2013-12-13 | 2013-12-11 | 5.125 | 8,639 | +3,160 | 0.01% | 44,279 |
| 2013-12-11 | 2013-12-09 | 4.936 | 5,479 | +3,161 | 0.00% | 27,042 |
| 2013-12-10 | 2013-12-06 | 3.844 | 2,318 | -10,536 | 0.00% | 8,911 |
| 2010-10-19 | 2010-10-15 | 3.607 | 12,854 | +5,268 | 0.01% | 46,362 |
| 2010-10-18 | 2010-10-14 | 3.702 | 7,586 | +5,268 | 0.01% | 28,081 |
| 2010-04-30 | 2010-04-28 | 3.844 | 2,318 | -10,536 | 0.00% | 8,911 |
| 2010-04-22 | 2010-04-20 | 3.939 | 12,854 | -10,535 | 0.01% | 50,632 |
| 2010-03-24 | 2010-03-22 | 4.129 | 23,389 | +21,071 | 0.02% | 96,569 |
| 2010-03-12 | 2010-03-10 | 4.698 | 2,318 | -3,161 | 0.00% | 10,891 |
| 2010-02-26 | 2010-02-24 | 4.698 | 5,479 | -15,803 | 0.00% | 25,742 |
| 2010-02-23 | 2010-02-19 | 4.603 | 21,282 | +18,964 | 0.02% | 97,969 |
| 2010-02-17 | 2010-02-11 | 4.508 | 2,318 | -10,536 | 0.00% | 10,451 |
| 2010-02-09 | 2010-02-05 | 4.271 | 12,854 | +10,536 | 0.01% | 54,902 |
| 2009-12-04 | 2009-12-02 | 4.319 | 2,318 | -5,268 | 0.00% | 10,011 |
| 2009-08-21 | 2009-08-19 | 3.369 | 7,586 | -453,035 | 0.01% | 25,561 |
| 2009-08-18 | 2009-08-14 | 2.800 | 460,621 | +29,500 | 0.45% | 1,289,739 |
| 2009-08-11 | 2009-08-07 | 2.847 | 431,121 | +13,907 | 0.42% | 1,227,599 |
| 2009-07-21 | 2009-07-17 | 2.895 | 417,214 | +61,950 | 0.41% | 1,207,799 |
| 2009-06-30 | 2009-06-26 | 3.037 | 355,264 | +5,057 | 0.35% | 1,079,039 |
| 2009-06-29 | 2009-06-25 | 2.847 | 350,207 | +26,550 | 0.34% | 997,200 |
| 2009-06-19 | 2009-06-17 | 3.037 | 323,657 | +37,928 | 0.32% | 983,040 |
| 2009-06-18 | 2009-06-16 | 2.895 | 285,729 | +67,429 | 0.28% | 827,161 |
| 2009-06-15 | 2009-06-11 | 3.369 | 218,300 | +204,393 | 0.21% | 735,560 |
| 2008-05-15 | 2008-05-13 | 3.464 | 13,907 | -381 | 0.01% | 48,180 |
| 2008-05-08 | 2008-05-06 | 3.557 | 14,288 | +8,659 | 0.01% | 50,819 |
| 2007-10-17 | 2007-10-15 | 8.541 | 5,629 | -94 | 0.01% | 48,077 |
| 2007-08-02 | 2007-07-31 | 11.085 | 5,723 | -1,101 | 0.01% | 63,440 |
| 2007-07-30 | 2007-07-26 | 11.539 | 6,824 | +1,101 | 0.01% | 78,745 |
| 2007-07-20 | 2007-07-18 | 10.631 | 5,723 | +2,201 | 0.01% | 60,840 |
| 2007-07-05 | 2007-07-03 | 10.540 | 3,522 | -8,804 | 0.00% | 37,122 |
| 2007-07-04 | 2007-06-29 | 10.722 | 12,326 | +3,301 | 0.01% | 132,155 |
| 2007-07-03 | 2007-06-28 | 10.722 | 9,025 | +5,503 | 0.01% | 96,763 |
| 2007-06-26 | 2007-06-22 | 11.449 | 3,522 | 0.00% | 40,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy