History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.057 | 5,200 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,200 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-08-04 | 2025-07-31 | 0.055 | 5,200 | +0 | 0.00% | 286 |
| 2025-08-01 | 2025-07-30 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-07-31 | 2025-07-29 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-07-30 | 2025-07-28 | 0.059 | 5,200 | +0 | 0.00% | 307 |
| 2025-07-29 | 2025-07-25 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-07-25 | 2025-07-23 | 0.058 | 5,200 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.056 | 5,200 | +0 | 0.00% | 291 |
| 2025-07-23 | 2025-07-21 | 0.062 | 5,200 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.063 | 5,200 | +0 | 0.00% | 328 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2025-07-17 | 2025-07-15 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-07-16 | 2025-07-14 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-07-15 | 2025-07-11 | 0.072 | 5,200 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-07-10 | 2025-07-08 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-07-09 | 2025-07-07 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-07-08 | 2025-07-04 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-06-27 | 2025-06-25 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.067 | 5,200 | +0 | 0.00% | 348 |
| 2025-06-23 | 2025-06-19 | 0.071 | 5,200 | +0 | 0.00% | 369 |
| 2025-06-20 | 2025-06-18 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 0.069 | 5,200 | +0 | 0.00% | 359 |
| 2025-06-12 | 2025-06-10 | 0.071 | 5,200 | +0 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2025-06-09 | 2025-06-05 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-06-03 | 2025-05-30 | 0.071 | 5,200 | +0 | 0.00% | 369 |
| 2025-06-02 | 2025-05-29 | 0.072 | 5,200 | +0 | 0.00% | 374 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,200 | +0 | 0.00% | 374 |
| 2025-05-29 | 2025-05-27 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2025-05-28 | 2025-05-26 | 0.067 | 5,200 | +0 | 0.00% | 348 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,200 | +0 | 0.00% | 343 |
| 2025-05-26 | 2025-05-22 | 0.062 | 5,200 | +0 | 0.00% | 322 |
| 2025-05-23 | 2025-05-21 | 0.061 | 5,200 | +0 | 0.00% | 317 |
| 2025-05-22 | 2025-05-20 | 0.060 | 5,200 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.063 | 5,200 | +0 | 0.00% | 328 |
| 2025-05-20 | 2025-05-16 | 0.062 | 5,200 | +0 | 0.00% | 322 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,200 | +0 | 0.00% | 317 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,200 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.063 | 5,200 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2025-05-13 | 2025-05-09 | 0.061 | 5,200 | +0 | 0.00% | 317 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-05-06 | 2025-04-30 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-04-30 | 2025-04-28 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,200 | +0 | 0.00% | 426 |
| 2025-04-25 | 2025-04-23 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2025-04-17 | 2025-04-15 | 0.079 | 5,200 | +0 | 0.00% | 411 |
| 2025-04-16 | 2025-04-14 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-15 | 2025-04-11 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-04-08 | 2025-04-03 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-04-07 | 2025-04-02 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-04-01 | 2025-03-28 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-03-31 | 2025-03-27 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-03-25 | 2025-03-21 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-03-24 | 2025-03-20 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-03-18 | 2025-03-14 | 0.086 | 5,200 | +0 | 0.00% | 447 |
| 2025-03-17 | 2025-03-13 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,200 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,200 | +0 | 0.00% | 411 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.079 | 5,200 | +0 | 0.00% | 411 |
| 2025-03-03 | 2025-02-27 | 0.086 | 5,200 | +0 | 0.00% | 447 |
| 2025-02-28 | 2025-02-26 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-02-26 | 2025-02-24 | 0.083 | 5,200 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2025-02-24 | 2025-02-20 | 0.071 | 5,200 | +0 | 0.00% | 369 |
| 2025-02-21 | 2025-02-19 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2025-02-20 | 2025-02-18 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-02-18 | 2025-02-14 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-02-17 | 2025-02-13 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-02-13 | 2025-02-11 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-02-11 | 2025-02-07 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-02-10 | 2025-02-06 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2025-02-07 | 2025-02-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-02-06 | 2025-02-04 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2025-02-05 | 2025-02-03 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2025-02-04 | 2025-01-28 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-01-24 | 2025-01-22 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-01-23 | 2025-01-21 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-01-22 | 2025-01-20 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-01-21 | 2025-01-17 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-01-20 | 2025-01-16 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-01-17 | 2025-01-15 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-01-15 | 2025-01-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-01-13 | 2025-01-09 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-01-06 | 2025-01-02 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-01-02 | 2024-12-27 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2024-12-30 | 2024-12-24 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2024-12-27 | 2024-12-20 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2024-12-19 | 2024-12-17 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-12-16 | 2024-12-12 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-12-13 | 2024-12-11 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-12-12 | 2024-12-10 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-12-11 | 2024-12-09 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-12-10 | 2024-12-06 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-12-09 | 2024-12-05 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-12-06 | 2024-12-04 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2024-12-04 | 2024-12-02 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-12-03 | 2024-11-29 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-12-02 | 2024-11-28 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2024-11-29 | 2024-11-27 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-11-28 | 2024-11-26 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-11-27 | 2024-11-25 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-11-25 | 2024-11-21 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2024-11-21 | 2024-11-19 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-11-20 | 2024-11-18 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-11-18 | 2024-11-14 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2024-11-15 | 2024-11-13 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2024-11-14 | 2024-11-12 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-11-12 | 2024-11-08 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-11-11 | 2024-11-07 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2024-11-07 | 2024-11-05 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-11-06 | 2024-11-04 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-11-05 | 2024-11-01 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2024-10-30 | 2024-10-28 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2024-10-29 | 2024-10-25 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-10-25 | 2024-10-23 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2024-10-23 | 2024-10-21 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2024-10-16 | 2024-10-14 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-10-15 | 2024-10-10 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-10-14 | 2024-10-09 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2024-10-10 | 2024-10-08 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2024-10-09 | 2024-10-07 | 0.112 | 5,200 | +0 | 0.00% | 582 |
| 2024-10-08 | 2024-10-04 | 0.112 | 5,200 | +0 | 0.00% | 582 |
| 2024-10-07 | 2024-10-03 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-10-03 | 2024-09-30 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2024-10-02 | 2024-09-27 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2024-09-30 | 2024-09-26 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-09-23 | 2024-09-19 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2024-09-20 | 2024-09-17 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2024-09-19 | 2024-09-16 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2024-09-17 | 2024-09-13 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2024-09-10 | 2024-09-05 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2024-09-09 | 2024-09-04 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2024-09-05 | 2024-09-03 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2024-09-02 | 2024-08-29 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2024-08-30 | 2024-08-28 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2024-08-29 | 2024-08-27 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2024-08-28 | 2024-08-26 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2024-08-27 | 2024-08-23 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2024-08-26 | 2024-08-22 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-08-23 | 2024-08-21 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2024-08-22 | 2024-08-20 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2024-08-21 | 2024-08-19 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2024-08-20 | 2024-08-16 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-08-19 | 2024-08-15 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2024-08-15 | 2024-08-13 | 0.124 | 5,200 | +0 | 0.00% | 646 |
| 2024-08-14 | 2024-08-12 | 0.130 | 5,200 | +264 | 0.00% | 674 |
| 2024-08-13 | 2024-08-09 | 0.147 | 4,936 | +0 | 0.00% | 728 |
| 2024-08-12 | 2024-08-08 | 0.145 | 4,936 | +0 | 0.00% | 718 |
| 2024-08-09 | 2024-08-07 | 0.146 | 4,936 | +0 | 0.00% | 723 |
| 2024-08-08 | 2024-08-06 | 0.153 | 4,936 | +0 | 0.00% | 754 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,936 | +0 | 0.00% | 837 |
| 2024-08-06 | 2024-08-02 | 0.198 | 4,936 | +0 | 0.00% | 978 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,936 | +0 | 0.00% | 972 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,936 | +0 | 0.00% | 837 |
| 2024-08-01 | 2024-07-30 | 0.169 | 4,936 | +0 | 0.00% | 832 |
| 2024-07-31 | 2024-07-29 | 0.169 | 4,936 | +0 | 0.00% | 832 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,936 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.212 | 4,936 | +0 | 0.00% | 1,045 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,936 | +0 | 0.00% | 1,061 |
| 2024-07-25 | 2024-07-23 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-07-24 | 2024-07-22 | 0.214 | 4,936 | +0 | 0.00% | 1,056 |
| 2024-07-23 | 2024-07-19 | 0.216 | 4,936 | +0 | 0.00% | 1,066 |
| 2024-07-22 | 2024-07-18 | 0.202 | 4,936 | +0 | 0.00% | 998 |
| 2024-07-19 | 2024-07-17 | 0.202 | 4,936 | +0 | 0.00% | 998 |
| 2024-07-18 | 2024-07-16 | 0.202 | 4,936 | +0 | 0.00% | 998 |
| 2024-07-17 | 2024-07-15 | 0.208 | 4,936 | +0 | 0.00% | 1,024 |
| 2024-07-16 | 2024-07-12 | 0.208 | 4,936 | +0 | 0.00% | 1,024 |
| 2024-07-15 | 2024-07-11 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-07-12 | 2024-07-10 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-07-05 | 2024-07-03 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-07-04 | 2024-07-02 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-07-03 | 2024-06-28 | 0.197 | 4,936 | +0 | 0.00% | 972 |
| 2024-07-02 | 2024-06-27 | 0.197 | 4,936 | +0 | 0.00% | 972 |
| 2024-06-28 | 2024-06-26 | 0.197 | 4,936 | +0 | 0.00% | 972 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,936 | +0 | 0.00% | 993 |
| 2024-06-26 | 2024-06-24 | 0.205 | 4,936 | +0 | 0.00% | 1,014 |
| 2024-06-25 | 2024-06-21 | 0.206 | 4,936 | +0 | 0.00% | 1,019 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-06-17 | 2024-06-13 | 0.217 | 4,936 | +0 | 0.00% | 1,071 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-06-13 | 2024-06-11 | 0.206 | 4,936 | +0 | 0.00% | 1,019 |
| 2024-06-12 | 2024-06-07 | 0.193 | 4,936 | +0 | 0.00% | 952 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,936 | +0 | 0.00% | 936 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,936 | +0 | 0.00% | 988 |
| 2024-06-06 | 2024-06-04 | 0.216 | 4,936 | +0 | 0.00% | 1,066 |
| 2024-06-05 | 2024-06-03 | 0.203 | 4,936 | +0 | 0.00% | 1,004 |
| 2024-06-04 | 2024-05-31 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-06-03 | 2024-05-30 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 0.213 | 4,936 | +0 | 0.00% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.210 | 4,936 | +0 | 0.00% | 1,035 |
| 2024-05-28 | 2024-05-24 | 0.234 | 4,936 | +0 | 0.00% | 1,154 |
| 2024-05-27 | 2024-05-23 | 0.233 | 4,936 | +0 | 0.00% | 1,149 |
| 2024-05-24 | 2024-05-22 | 0.237 | 4,936 | +0 | 0.00% | 1,170 |
| 2024-05-23 | 2024-05-21 | 0.241 | 4,936 | +0 | 0.00% | 1,191 |
| 2024-05-22 | 2024-05-20 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,936 | +0 | 0.00% | 1,087 |
| 2024-05-20 | 2024-05-16 | 0.258 | 4,936 | +0 | 0.00% | 1,274 |
| 2024-05-17 | 2024-05-14 | 0.269 | 4,936 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 0.295 | 4,936 | +0 | 0.00% | 1,456 |
| 2024-05-14 | 2024-05-10 | 0.306 | 4,936 | +0 | 0.00% | 1,508 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,936 | +0 | 0.00% | 1,482 |
| 2024-05-10 | 2024-05-08 | 0.295 | 4,936 | +0 | 0.00% | 1,456 |
| 2024-05-09 | 2024-05-07 | 0.274 | 4,936 | +0 | 0.00% | 1,352 |
| 2024-05-08 | 2024-05-06 | 0.258 | 4,936 | +0 | 0.00% | 1,274 |
| 2024-05-07 | 2024-05-03 | 0.253 | 4,936 | +0 | 0.00% | 1,248 |
| 2024-05-06 | 2024-05-02 | 0.262 | 4,936 | +0 | 0.00% | 1,295 |
| 2024-05-03 | 2024-04-30 | 0.249 | 4,936 | +0 | 0.00% | 1,227 |
| 2024-05-02 | 2024-04-29 | 0.252 | 4,936 | +0 | 0.00% | 1,243 |
| 2024-04-30 | 2024-04-26 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-04-29 | 2024-04-25 | 0.239 | 4,936 | +0 | 0.00% | 1,180 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,936 | +0 | 0.00% | 1,108 |
| 2024-04-24 | 2024-04-22 | 0.198 | 4,936 | +0 | 0.00% | 978 |
| 2024-04-23 | 2024-04-19 | 0.201 | 4,936 | +0 | 0.00% | 993 |
| 2024-04-22 | 2024-04-18 | 0.205 | 4,936 | +0 | 0.00% | 1,014 |
| 2024-04-19 | 2024-04-17 | 0.216 | 4,936 | +0 | 0.00% | 1,066 |
| 2024-04-18 | 2024-04-16 | 0.221 | 4,936 | +0 | 0.00% | 1,092 |
| 2024-04-17 | 2024-04-15 | 0.223 | 4,936 | +0 | 0.00% | 1,102 |
| 2024-04-16 | 2024-04-12 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-04-15 | 2024-04-11 | 0.238 | 4,936 | +0 | 0.00% | 1,175 |
| 2024-04-12 | 2024-04-10 | 0.239 | 4,936 | +0 | 0.00% | 1,180 |
| 2024-04-11 | 2024-04-09 | 0.242 | 4,936 | +0 | 0.00% | 1,196 |
| 2024-04-10 | 2024-04-08 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-04-09 | 2024-04-05 | 0.248 | 4,936 | +0 | 0.00% | 1,222 |
| 2024-04-08 | 2024-04-03 | 0.248 | 4,936 | +0 | 0.00% | 1,222 |
| 2024-04-05 | 2024-04-02 | 0.248 | 4,936 | +0 | 0.00% | 1,222 |
| 2024-04-03 | 2024-03-28 | 0.284 | 4,936 | +0 | 0.00% | 1,404 |
| 2024-04-02 | 2024-03-27 | 0.284 | 4,936 | +0 | 0.00% | 1,404 |
| 2024-03-28 | 2024-03-26 | 0.284 | 4,936 | +0 | 0.00% | 1,404 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,936 | +0 | 0.00% | 1,430 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,936 | +0 | 0.00% | 1,430 |
| 2024-03-25 | 2024-03-21 | 0.274 | 4,936 | +0 | 0.00% | 1,352 |
| 2024-03-22 | 2024-03-20 | 0.244 | 4,936 | +0 | 0.00% | 1,206 |
| 2024-03-21 | 2024-03-19 | 0.269 | 4,936 | +0 | 0.00% | 1,326 |
| 2024-03-20 | 2024-03-18 | 0.262 | 4,936 | +0 | 0.00% | 1,295 |
| 2024-03-19 | 2024-03-15 | 0.279 | 4,936 | +0 | 0.00% | 1,378 |
| 2024-03-18 | 2024-03-14 | 0.253 | 4,936 | +0 | 0.00% | 1,248 |
| 2024-03-15 | 2024-03-13 | 0.290 | 4,936 | +0 | 0.00% | 1,430 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,936 | +0 | 0.00% | 1,456 |
| 2024-03-13 | 2024-03-11 | 0.274 | 4,936 | +0 | 0.00% | 1,352 |
| 2024-03-12 | 2024-03-08 | 0.284 | 4,936 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.290 | 4,936 | +0 | 0.00% | 1,430 |
| 2024-03-08 | 2024-03-06 | 0.251 | 4,936 | +0 | 0.00% | 1,238 |
| 2024-03-07 | 2024-03-05 | 0.254 | 4,936 | +0 | 0.00% | 1,253 |
| 2024-03-06 | 2024-03-04 | 0.263 | 4,936 | +0 | 0.00% | 1,300 |
| 2024-03-05 | 2024-03-01 | 0.263 | 4,936 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.256 | 4,936 | +0 | 0.00% | 1,264 |
| 2024-03-01 | 2024-02-28 | 0.279 | 4,936 | +0 | 0.00% | 1,378 |
| 2024-02-29 | 2024-02-27 | 0.174 | 4,936 | +0 | 0.00% | 858 |
| 2024-02-28 | 2024-02-26 | 0.169 | 4,936 | +0 | 0.00% | 832 |
| 2024-02-27 | 2024-02-23 | 0.169 | 4,936 | +0 | 0.00% | 832 |
| 2024-02-26 | 2024-02-22 | 0.188 | 4,936 | +0 | 0.00% | 926 |
| 2024-02-23 | 2024-02-21 | 0.188 | 4,936 | +0 | 0.00% | 926 |
| 2024-02-22 | 2024-02-20 | 0.188 | 4,936 | +0 | 0.00% | 926 |
| 2024-02-21 | 2024-02-19 | 0.200 | 4,936 | +0 | 0.00% | 988 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,936 | +0 | 0.00% | 988 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,936 | +0 | 0.00% | 988 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,936 | +0 | 0.00% | 988 |
| 2024-02-15 | 2024-02-09 | 0.219 | 4,936 | +0 | 0.00% | 1,082 |
| 2024-02-14 | 2024-02-07 | 0.160 | 4,936 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.171 | 4,936 | +0 | 0.00% | 842 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,936 | +0 | 0.00% | 936 |
| 2024-02-06 | 2024-02-02 | 0.189 | 4,936 | +0 | 0.00% | 931 |
| 2024-02-05 | 2024-02-01 | 0.208 | 4,936 | +0 | 0.00% | 1,024 |
| 2024-02-02 | 2024-01-31 | 0.229 | 4,936 | +0 | 0.00% | 1,128 |
| 2024-02-01 | 2024-01-30 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.213 | 4,936 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.236 | 4,936 | +0 | 0.00% | 1,165 |
| 2024-01-26 | 2024-01-24 | 0.274 | 4,936 | +0 | 0.00% | 1,352 |
| 2024-01-25 | 2024-01-23 | 0.248 | 4,936 | +0 | 0.00% | 1,222 |
| 2024-01-24 | 2024-01-22 | 0.211 | 4,936 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,936 | +0 | 0.00% | 1,186 |
| 2024-01-19 | 2024-01-17 | 0.242 | 4,936 | +0 | 0.00% | 1,196 |
| 2024-01-18 | 2024-01-16 | 0.242 | 4,936 | +0 | 0.00% | 1,196 |
| 2024-01-17 | 2024-01-15 | 0.222 | 4,936 | +0 | 0.00% | 1,097 |
| 2024-01-16 | 2024-01-12 | 0.256 | 4,936 | +0 | 0.00% | 1,264 |
| 2024-01-15 | 2024-01-11 | 0.256 | 4,936 | +0 | 0.00% | 1,264 |
| 2024-01-12 | 2024-01-10 | 0.255 | 4,936 | +0 | 0.00% | 1,259 |
| 2024-01-11 | 2024-01-09 | 0.254 | 4,936 | +0 | 0.00% | 1,253 |
| 2024-01-10 | 2024-01-08 | 0.254 | 4,936 | +0 | 0.00% | 1,253 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,936 | +0 | 0.00% | 1,430 |
| 2024-01-08 | 2024-01-04 | 0.269 | 4,936 | +0 | 0.00% | 1,326 |
| 2024-01-05 | 2024-01-03 | 0.258 | 4,936 | +0 | 0.00% | 1,274 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,936 | +0 | 0.00% | 1,227 |
| 2024-01-03 | 2023-12-29 | 0.248 | 4,936 | +0 | 0.00% | 1,222 |
| 2024-01-02 | 2023-12-28 | 0.232 | 4,936 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 0.311 | 4,936 | +0 | 0.00% | 1,534 |
| 2023-12-28 | 2023-12-22 | 0.316 | 4,936 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.316 | 4,936 | +0 | 0.00% | 1,560 |
| 2023-12-21 | 2023-12-19 | 0.266 | 4,936 | -543 | 0.00% | 1,312 |
| 2017-12-13 | 2017-12-11 | 4.129 | 5,479 | -263,392 | 0.00% | 22,622 |
| 2017-12-12 | 2017-12-08 | 4.081 | 268,871 | -158,036 | 0.04% | 1,097,358 |
| 2017-12-08 | 2017-12-06 | 4.414 | 426,907 | -52,679 | 0.07% | 1,884,179 |
| 2017-11-24 | 2017-11-22 | 3.892 | 479,586 | -376,546 | 0.08% | 1,866,321 |
| 2017-11-22 | 2017-11-20 | 3.892 | 856,132 | -1,000,893 | 0.14% | 3,331,659 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,857,025 | -3,161 | 0.44% | 3,701,460 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,860,186 | +21,072 | 0.87% | 3,284,017 |
| 2016-01-12 | 2016-01-08 | 2.344 | 1,839,114 | +31,607 | 0.86% | 4,311,631 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,807,507 | +147,500 | 0.84% | 4,220,376 |
| 2016-01-08 | 2016-01-06 | 2.468 | 1,660,007 | +115,893 | 0.77% | 4,096,560 |
| 2016-01-07 | 2016-01-05 | 2.515 | 1,544,114 | +81,546 | 0.72% | 3,883,839 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,462,568 | +31,607 | 0.68% | 4,372,830 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,430,961 | +105,357 | 0.67% | 4,278,331 |
| 2015-10-27 | 2015-10-23 | 3.797 | 1,325,604 | +231,786 | 0.62% | 5,032,802 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,093,818 | +210,714 | 0.51% | 4,204,711 |
| 2015-10-23 | 2015-10-20 | 3.892 | 883,104 | +210,715 | 0.41% | 3,436,622 |
| 2015-10-22 | 2015-10-19 | 4.176 | 672,389 | +453,035 | 0.31% | 2,808,079 |
| 2015-10-20 | 2015-10-16 | 4.508 | 219,354 | +210,715 | 0.10% | 988,952 |
| 2012-02-16 | 2012-02-14 | 1.689 | 8,639 | -14,329 | 0.01% | 14,596 |
| 2011-01-18 | 2011-01-14 | 3.037 | 22,968 | +14,329 | 0.02% | 69,760 |
| 2010-09-13 | 2010-09-09 | 2.990 | 8,639 | -158,457 | 0.01% | 25,829 |
| 2010-03-23 | 2010-03-19 | 4.224 | 167,096 | -5,268 | 0.14% | 705,768 |
| 2010-03-22 | 2010-03-18 | 4.319 | 172,364 | -5,268 | 0.14% | 744,379 |
| 2010-03-16 | 2010-03-12 | 4.508 | 177,632 | +52,678 | 0.16% | 800,849 |
| 2010-03-15 | 2010-03-11 | 4.556 | 124,954 | +10,536 | 0.11% | 569,282 |
| 2010-03-12 | 2010-03-10 | 4.698 | 114,418 | +100,511 | 0.10% | 537,571 |
| 2010-02-03 | 2010-02-01 | 4.414 | 13,907 | +3,161 | 0.01% | 61,379 |
| 2010-01-29 | 2010-01-27 | 4.508 | 10,746 | +3,160 | 0.01% | 48,448 |
| 2010-01-07 | 2010-01-05 | 7.119 | 7,586 | -3,160 | 0.01% | 54,002 |
| 2009-12-18 | 2009-12-16 | 5.220 | 10,746 | -42,775 | 0.01% | 56,098 |
| 2009-12-17 | 2009-12-15 | 5.505 | 53,521 | -136,965 | 0.05% | 294,638 |
| 2009-12-15 | 2009-12-11 | 4.746 | 190,486 | +84,286 | 0.19% | 904,001 |
| 2009-12-10 | 2009-12-08 | 4.841 | 106,200 | -9,904 | 0.10% | 514,080 |
| 2009-12-04 | 2009-12-02 | 4.319 | 116,104 | +105,358 | 0.11% | 501,412 |
| 2009-11-11 | 2009-11-09 | 3.797 | 10,746 | -5,268 | 0.01% | 40,798 |
| 2009-11-10 | 2009-11-06 | 3.417 | 16,014 | +5,268 | 0.02% | 54,719 |
| 2009-11-02 | 2009-10-29 | 2.847 | 10,746 | +2,107 | 0.01% | 30,599 |
| 2009-06-19 | 2009-06-17 | 3.037 | 8,639 | +5,268 | 0.01% | 26,239 |
| 2008-05-15 | 2008-05-13 | 3.464 | 3,371 | -93 | 0.00% | 11,679 |
| 2007-10-17 | 2007-10-15 | 8.541 | 3,464 | -58 | 0.00% | 29,586 |
| 2007-09-21 | 2007-09-19 | 9.450 | 3,522 | -220 | 0.00% | 33,281 |
| 2007-08-09 | 2007-08-07 | 9.813 | 3,742 | +1,101 | 0.00% | 36,720 |
| 2007-07-26 | 2007-07-24 | 11.358 | 2,641 | +2,201 | 0.00% | 29,996 |
| 2007-06-26 | 2007-06-22 | 11.449 | 440 | 0.00% | 5,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy