History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-07-29 | 2025-07-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-06-23 | 2025-06-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-11 | 2025-06-09 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-09 | 2025-06-05 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-02 | 2025-05-29 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-29 | 2025-04-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-04-25 | 2025-04-23 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-24 | 2025-04-22 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-04-16 | 2025-04-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-15 | 2025-04-11 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-14 | 2025-04-10 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-11 | 2025-04-09 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-28 | 2025-03-26 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-03-06 | 2025-03-04 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-03-03 | 2025-02-27 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-19 | 2025-02-17 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-02-07 | 2025-02-05 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-12 | 2024-12-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-04 | 2024-12-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-11-22 | 2024-11-20 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-11-21 | 2024-11-19 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-11-11 | 2024-11-07 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-11-08 | 2024-11-06 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-06 | 2024-11-04 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-11-05 | 2024-11-01 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-11-04 | 2024-10-31 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-10-25 | 2024-10-23 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-10-24 | 2024-10-22 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-17 | 2024-10-15 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-15 | 2024-10-10 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-14 | 2024-10-09 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-10-03 | 2024-09-30 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-09-26 | 2024-09-24 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-09-20 | 2024-09-17 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-09-19 | 2024-09-16 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-09-17 | 2024-09-13 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-09-16 | 2024-09-12 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-09-05 | 2024-09-03 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2024-09-04 | 2024-09-02 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2024-09-02 | 2024-08-29 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-08-28 | 2024-08-26 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-08-27 | 2024-08-23 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-26 | 2024-08-22 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-08-23 | 2024-08-21 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-08-22 | 2024-08-20 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-08-21 | 2024-08-19 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-08-20 | 2024-08-16 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-08-19 | 2024-08-15 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-08-15 | 2024-08-13 | 0.124 | 200,000 | +0 | 0.02% | 24,864 |
| 2024-08-14 | 2024-08-12 | 0.130 | 200,000 | +10,169 | 0.02% | 25,918 |
| 2024-08-13 | 2024-08-09 | 0.147 | 189,831 | +0 | 0.02% | 28,000 |
| 2024-08-12 | 2024-08-08 | 0.145 | 189,831 | +0 | 0.02% | 27,600 |
| 2024-08-09 | 2024-08-07 | 0.146 | 189,831 | +0 | 0.02% | 27,800 |
| 2024-08-08 | 2024-08-06 | 0.153 | 189,831 | +0 | 0.02% | 29,000 |
| 2024-08-07 | 2024-08-05 | 0.170 | 189,831 | +0 | 0.02% | 32,200 |
| 2024-08-06 | 2024-08-02 | 0.198 | 189,831 | +0 | 0.02% | 37,600 |
| 2024-08-05 | 2024-08-01 | 0.197 | 189,831 | +0 | 0.02% | 37,400 |
| 2024-08-02 | 2024-07-31 | 0.170 | 189,831 | +0 | 0.02% | 32,200 |
| 2024-08-01 | 2024-07-30 | 0.169 | 189,831 | +0 | 0.02% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.169 | 189,831 | +0 | 0.02% | 32,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 189,831 | +0 | 0.02% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.212 | 189,831 | +0 | 0.02% | 40,200 |
| 2024-07-26 | 2024-07-24 | 0.215 | 189,831 | +0 | 0.02% | 40,800 |
| 2024-07-25 | 2024-07-23 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-07-24 | 2024-07-22 | 0.214 | 189,831 | +0 | 0.02% | 40,600 |
| 2024-07-23 | 2024-07-19 | 0.216 | 189,831 | +0 | 0.02% | 41,000 |
| 2024-07-22 | 2024-07-18 | 0.202 | 189,831 | +0 | 0.02% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.202 | 189,831 | +0 | 0.02% | 38,400 |
| 2024-07-18 | 2024-07-16 | 0.202 | 189,831 | +0 | 0.02% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.208 | 189,831 | +0 | 0.02% | 39,400 |
| 2024-07-16 | 2024-07-12 | 0.208 | 189,831 | +0 | 0.02% | 39,400 |
| 2024-07-15 | 2024-07-11 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-07-12 | 2024-07-10 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-07-05 | 2024-07-03 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-07-04 | 2024-07-02 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-07-03 | 2024-06-28 | 0.197 | 189,831 | +0 | 0.02% | 37,400 |
| 2024-07-02 | 2024-06-27 | 0.197 | 189,831 | +0 | 0.02% | 37,400 |
| 2024-06-28 | 2024-06-26 | 0.197 | 189,831 | +0 | 0.02% | 37,400 |
| 2024-06-27 | 2024-06-25 | 0.201 | 189,831 | +0 | 0.02% | 38,200 |
| 2024-06-26 | 2024-06-24 | 0.205 | 189,831 | +0 | 0.02% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.206 | 189,831 | +0 | 0.02% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-06-21 | 2024-06-19 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-06-19 | 2024-06-17 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-06-18 | 2024-06-14 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-06-17 | 2024-06-13 | 0.217 | 189,831 | +0 | 0.02% | 41,200 |
| 2024-06-14 | 2024-06-12 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-06-13 | 2024-06-11 | 0.206 | 189,831 | +0 | 0.02% | 39,200 |
| 2024-06-12 | 2024-06-07 | 0.193 | 189,831 | +0 | 0.02% | 36,600 |
| 2024-06-11 | 2024-06-06 | 0.190 | 189,831 | +0 | 0.02% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 189,831 | +0 | 0.02% | 38,000 |
| 2024-06-06 | 2024-06-04 | 0.216 | 189,831 | +0 | 0.02% | 41,000 |
| 2024-06-05 | 2024-06-03 | 0.203 | 189,831 | +0 | 0.02% | 38,600 |
| 2024-06-04 | 2024-05-31 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-05-30 | 2024-05-28 | 0.213 | 189,831 | +0 | 0.02% | 40,400 |
| 2024-05-29 | 2024-05-27 | 0.210 | 189,831 | +0 | 0.02% | 39,800 |
| 2024-05-28 | 2024-05-24 | 0.234 | 189,831 | +0 | 0.02% | 44,400 |
| 2024-05-27 | 2024-05-23 | 0.233 | 189,831 | +0 | 0.02% | 44,200 |
| 2024-05-24 | 2024-05-22 | 0.237 | 189,831 | +0 | 0.02% | 45,000 |
| 2024-05-23 | 2024-05-21 | 0.241 | 189,831 | +0 | 0.02% | 45,800 |
| 2024-05-22 | 2024-05-20 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-05-21 | 2024-05-17 | 0.220 | 189,831 | +0 | 0.02% | 41,800 |
| 2024-05-20 | 2024-05-16 | 0.258 | 189,831 | +0 | 0.02% | 49,000 |
| 2024-05-17 | 2024-05-14 | 0.269 | 189,831 | +0 | 0.02% | 51,000 |
| 2024-05-16 | 2024-05-13 | 0.295 | 189,831 | +0 | 0.02% | 56,000 |
| 2024-05-14 | 2024-05-10 | 0.306 | 189,831 | +0 | 0.02% | 58,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 189,831 | +0 | 0.02% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 189,831 | +0 | 0.02% | 56,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 189,831 | +0 | 0.02% | 52,000 |
| 2024-05-08 | 2024-05-06 | 0.258 | 189,831 | +0 | 0.02% | 49,000 |
| 2024-05-07 | 2024-05-03 | 0.253 | 189,831 | +0 | 0.02% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.262 | 189,831 | +0 | 0.02% | 49,800 |
| 2024-05-03 | 2024-04-30 | 0.249 | 189,831 | +0 | 0.02% | 47,200 |
| 2024-05-02 | 2024-04-29 | 0.252 | 189,831 | +0 | 0.02% | 47,800 |
| 2024-04-30 | 2024-04-26 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-04-29 | 2024-04-25 | 0.239 | 189,831 | +0 | 0.02% | 45,400 |
| 2024-04-26 | 2024-04-24 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 189,831 | +0 | 0.02% | 42,600 |
| 2024-04-24 | 2024-04-22 | 0.198 | 189,831 | +0 | 0.02% | 37,600 |
| 2024-04-23 | 2024-04-19 | 0.201 | 189,831 | +0 | 0.02% | 38,200 |
| 2024-04-22 | 2024-04-18 | 0.205 | 189,831 | +0 | 0.02% | 39,000 |
| 2024-04-19 | 2024-04-17 | 0.216 | 189,831 | +0 | 0.02% | 41,000 |
| 2024-04-18 | 2024-04-16 | 0.221 | 189,831 | +0 | 0.02% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.223 | 189,831 | +0 | 0.02% | 42,400 |
| 2024-04-16 | 2024-04-12 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.238 | 189,831 | +0 | 0.02% | 45,200 |
| 2024-04-12 | 2024-04-10 | 0.239 | 189,831 | +0 | 0.02% | 45,400 |
| 2024-04-11 | 2024-04-09 | 0.242 | 189,831 | +0 | 0.02% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-04-09 | 2024-04-05 | 0.248 | 189,831 | +0 | 0.02% | 47,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 189,831 | +0 | 0.02% | 47,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 189,831 | +0 | 0.02% | 47,000 |
| 2024-04-03 | 2024-03-28 | 0.284 | 189,831 | +0 | 0.02% | 54,000 |
| 2024-04-02 | 2024-03-27 | 0.284 | 189,831 | +0 | 0.02% | 54,000 |
| 2024-03-28 | 2024-03-26 | 0.284 | 189,831 | +0 | 0.02% | 54,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 189,831 | +0 | 0.02% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 189,831 | +0 | 0.02% | 55,000 |
| 2024-03-25 | 2024-03-21 | 0.274 | 189,831 | +0 | 0.02% | 52,000 |
| 2024-03-22 | 2024-03-20 | 0.244 | 189,831 | +0 | 0.02% | 46,400 |
| 2024-03-21 | 2024-03-19 | 0.269 | 189,831 | +0 | 0.02% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.262 | 189,831 | +0 | 0.02% | 49,800 |
| 2024-03-19 | 2024-03-15 | 0.279 | 189,831 | +0 | 0.02% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.253 | 189,831 | +0 | 0.02% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 189,831 | +0 | 0.02% | 55,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 189,831 | +0 | 0.02% | 56,000 |
| 2024-03-13 | 2024-03-11 | 0.274 | 189,831 | +0 | 0.02% | 52,000 |
| 2024-03-12 | 2024-03-08 | 0.284 | 189,831 | +0 | 0.02% | 54,000 |
| 2024-03-11 | 2024-03-07 | 0.290 | 189,831 | +0 | 0.02% | 55,000 |
| 2024-03-08 | 2024-03-06 | 0.251 | 189,831 | +0 | 0.02% | 47,600 |
| 2024-03-07 | 2024-03-05 | 0.254 | 189,831 | +0 | 0.02% | 48,200 |
| 2024-03-06 | 2024-03-04 | 0.263 | 189,831 | +0 | 0.02% | 50,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 189,831 | +0 | 0.02% | 50,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 189,831 | +0 | 0.02% | 48,600 |
| 2024-03-01 | 2024-02-28 | 0.279 | 189,831 | +0 | 0.02% | 53,000 |
| 2024-02-29 | 2024-02-27 | 0.174 | 189,831 | +0 | 0.02% | 33,000 |
| 2024-02-28 | 2024-02-26 | 0.169 | 189,831 | +0 | 0.02% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.169 | 189,831 | +0 | 0.02% | 32,000 |
| 2024-02-26 | 2024-02-22 | 0.188 | 189,831 | +0 | 0.02% | 35,600 |
| 2024-02-23 | 2024-02-21 | 0.188 | 189,831 | +0 | 0.02% | 35,600 |
| 2024-02-22 | 2024-02-20 | 0.188 | 189,831 | +0 | 0.02% | 35,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 189,831 | +0 | 0.02% | 38,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 189,831 | +0 | 0.02% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 189,831 | +0 | 0.02% | 38,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 189,831 | +0 | 0.02% | 38,000 |
| 2024-02-15 | 2024-02-09 | 0.219 | 189,831 | +0 | 0.02% | 41,600 |
| 2024-02-14 | 2024-02-07 | 0.160 | 189,831 | +0 | 0.02% | 30,400 |
| 2024-02-08 | 2024-02-06 | 0.171 | 189,831 | +0 | 0.02% | 32,400 |
| 2024-02-07 | 2024-02-05 | 0.190 | 189,831 | +0 | 0.02% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.189 | 189,831 | +0 | 0.02% | 35,800 |
| 2024-02-05 | 2024-02-01 | 0.208 | 189,831 | +0 | 0.02% | 39,400 |
| 2024-02-02 | 2024-01-31 | 0.229 | 189,831 | +0 | 0.02% | 43,400 |
| 2024-02-01 | 2024-01-30 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 189,831 | +0 | 0.02% | 40,400 |
| 2024-01-30 | 2024-01-26 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 189,831 | +0 | 0.02% | 44,800 |
| 2024-01-26 | 2024-01-24 | 0.274 | 189,831 | +0 | 0.02% | 52,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 189,831 | +0 | 0.02% | 47,000 |
| 2024-01-24 | 2024-01-22 | 0.211 | 189,831 | +0 | 0.02% | 40,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 189,831 | +0 | 0.02% | 45,600 |
| 2024-01-19 | 2024-01-17 | 0.242 | 189,831 | +0 | 0.02% | 46,000 |
| 2024-01-18 | 2024-01-16 | 0.242 | 189,831 | +0 | 0.02% | 46,000 |
| 2024-01-17 | 2024-01-15 | 0.222 | 189,831 | +0 | 0.02% | 42,200 |
| 2024-01-16 | 2024-01-12 | 0.256 | 189,831 | +0 | 0.02% | 48,600 |
| 2024-01-15 | 2024-01-11 | 0.256 | 189,831 | +0 | 0.02% | 48,600 |
| 2024-01-12 | 2024-01-10 | 0.255 | 189,831 | +0 | 0.02% | 48,400 |
| 2024-01-11 | 2024-01-09 | 0.254 | 189,831 | +0 | 0.02% | 48,200 |
| 2024-01-10 | 2024-01-08 | 0.254 | 189,831 | +0 | 0.02% | 48,200 |
| 2024-01-09 | 2024-01-05 | 0.290 | 189,831 | +0 | 0.02% | 55,000 |
| 2024-01-08 | 2024-01-04 | 0.269 | 189,831 | +0 | 0.02% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.258 | 189,831 | +0 | 0.02% | 49,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 189,831 | +0 | 0.02% | 47,200 |
| 2024-01-03 | 2023-12-29 | 0.248 | 189,831 | +0 | 0.02% | 47,000 |
| 2024-01-02 | 2023-12-28 | 0.232 | 189,831 | +0 | 0.02% | 44,000 |
| 2023-12-29 | 2023-12-27 | 0.311 | 189,831 | +0 | 0.02% | 59,000 |
| 2023-12-28 | 2023-12-22 | 0.316 | 189,831 | +0 | 0.02% | 60,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 189,831 | +0 | 0.02% | 60,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 189,831 | -20,883 | 0.02% | 50,450 |
| 2022-09-13 | 2022-09-08 | 0.218 | 210,714 | -99,668 | 0.02% | 46,000 |
| 2022-09-09 | 2022-09-07 | 0.256 | 310,382 | -5,689 | 0.03% | 79,542 |
| 2022-09-02 | 2022-08-31 | 0.285 | 316,071 | +50,782 | 0.03% | 90,000 |
| 2022-08-31 | 2022-08-29 | 0.285 | 265,289 | +1,896 | 0.03% | 75,540 |
| 2022-08-30 | 2022-08-26 | 0.275 | 263,393 | +52,679 | 0.03% | 72,500 |
| 2022-07-15 | 2022-07-13 | 0.332 | 210,714 | -15,804 | 0.02% | 70,000 |
| 2020-12-17 | 2020-12-15 | 0.456 | 226,518 | -1,053,571 | 0.02% | 103,200 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,280,089 | -158,036 | 0.13% | 486,000 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,438,125 | -684,821 | 0.14% | 423,150 |
| 2020-10-27 | 2020-10-22 | 0.256 | 2,122,946 | +24,864 | 0.21% | 544,050 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,098,082 | +501,921 | 0.21% | 557,592 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,596,161 | +526,786 | 0.16% | 560,550 |
| 2020-09-29 | 2020-09-25 | 0.437 | 1,069,375 | +421,429 | 0.11% | 466,900 |
| 2020-09-24 | 2020-09-22 | 0.532 | 647,946 | +421,428 | 0.07% | 344,400 |
| 2020-09-16 | 2020-09-14 | 0.541 | 226,518 | -1,264,286 | 0.02% | 122,550 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,490,804 | +421,429 | 0.15% | 566,000 |
| 2020-08-24 | 2020-08-20 | 0.446 | 1,069,375 | +434,071 | 0.11% | 477,050 |
| 2020-08-10 | 2020-08-06 | 0.475 | 635,304 | +421,429 | 0.06% | 301,500 |
| 2020-07-24 | 2020-07-22 | 0.778 | 213,875 | -316,071 | 0.02% | 166,460 |
| 2020-07-17 | 2020-07-15 | 0.645 | 529,946 | -316,072 | 0.05% | 342,040 |
| 2020-07-13 | 2020-07-09 | 0.569 | 846,018 | +316,072 | 0.09% | 481,800 |
| 2020-07-08 | 2020-07-06 | 0.626 | 529,946 | +108,517 | 0.05% | 331,980 |
| 2020-07-07 | 2020-07-03 | 0.626 | 421,429 | +207,554 | 0.04% | 264,000 |
| 2020-06-30 | 2020-06-26 | 0.645 | 213,875 | -209,871 | 0.03% | 138,040 |
| 2020-06-15 | 2020-06-11 | 0.645 | 423,746 | -843 | 0.05% | 273,496 |
| 2020-06-12 | 2020-06-10 | 0.636 | 424,589 | -300,479 | 0.05% | 270,010 |
| 2020-06-11 | 2020-06-09 | 0.645 | 725,068 | -226,307 | 0.09% | 467,976 |
| 2020-05-05 | 2020-04-29 | 0.399 | 951,375 | +210,714 | 0.12% | 379,260 |
| 2020-02-28 | 2020-02-26 | 0.664 | 740,661 | +210,715 | 0.09% | 492,100 |
| 2020-02-21 | 2020-02-19 | 0.721 | 529,946 | +316,071 | 0.07% | 382,280 |
| 2020-02-12 | 2020-02-10 | 0.759 | 213,875 | -304,693 | 0.03% | 162,400 |
| 2020-02-03 | 2020-01-30 | 0.721 | 518,568 | +304,693 | 0.07% | 374,072 |
| 2020-01-21 | 2020-01-17 | 0.845 | 213,875 | -168,361 | 0.03% | 180,670 |
| 2020-01-20 | 2020-01-16 | 0.759 | 382,236 | -147,710 | 0.05% | 290,240 |
| 2020-01-17 | 2020-01-15 | 0.702 | 529,946 | +316,071 | 0.07% | 372,220 |
| 2020-01-16 | 2020-01-14 | 0.674 | 213,875 | -316,071 | 0.03% | 144,130 |
| 2020-01-15 | 2020-01-13 | 0.769 | 529,946 | +316,071 | 0.07% | 407,430 |
| 2020-01-14 | 2020-01-10 | 0.902 | 213,875 | +210,714 | 0.03% | 192,850 |
| 2017-11-21 | 2017-11-17 | 3.702 | 3,161 | -3,160 | 0.00% | 11,701 |
| 2017-08-16 | 2017-08-14 | 2.563 | 6,321 | -4,215 | 0.00% | 16,199 |
| 2017-06-19 | 2017-06-15 | 2.155 | 10,536 | -5,268 | 0.00% | 22,701 |
| 2017-04-11 | 2017-04-07 | 1.898 | 15,804 | +5,268 | 0.00% | 30,001 |
| 2016-11-10 | 2016-11-08 | 2.079 | 10,536 | +4,215 | 0.00% | 21,901 |
| 2016-05-11 | 2016-05-09 | 2.344 | 6,321 | -422 | 0.00% | 14,819 |
| 2016-05-10 | 2016-05-06 | 2.420 | 6,743 | +422 | 0.00% | 16,320 |
| 2015-09-16 | 2015-09-14 | 3.464 | 6,321 | -52,679 | 0.00% | 21,899 |
| 2015-09-02 | 2015-08-31 | 2.705 | 59,000 | +52,679 | 0.03% | 159,600 |
| 2015-08-05 | 2015-08-03 | 5.031 | 6,321 | +3,160 | 0.00% | 31,798 |
| 2015-07-03 | 2015-06-30 | 5.790 | 3,161 | +3,161 | 0.00% | 18,302 |
| 2015-06-26 | 2015-06-24 | 5.220 | 0 | -42,143 | ||
| 2015-06-25 | 2015-06-23 | 4.651 | 42,143 | +42,143 | 0.02% | 196,001 |
| 2014-08-15 | 2014-08-13 | 2.942 | 0 | -52,679 | ||
| 2013-12-11 | 2013-12-09 | 4.936 | 52,679 | -31,607 | 0.04% | 260,002 |
| 2012-03-06 | 2012-03-02 | 1.689 | 84,286 | -21,071 | 0.07% | 142,400 |
| 2011-11-07 | 2011-11-03 | 1.519 | 105,357 | +21,071 | 0.09% | 160,000 |
| 2010-05-03 | 2010-04-29 | 3.654 | 84,286 | +52,679 | 0.07% | 308,001 |
| 2010-04-27 | 2010-04-23 | 4.034 | 31,607 | -21,072 | 0.03% | 127,499 |
| 2010-04-22 | 2010-04-20 | 3.939 | 52,679 | +21,072 | 0.04% | 207,502 |
| 2010-03-09 | 2010-03-05 | 4.224 | 31,607 | +21,071 | 0.03% | 133,499 |
| 2010-03-08 | 2010-03-04 | 4.271 | 10,536 | +10,536 | 0.01% | 45,001 |
| 2008-03-03 | 2008-02-28 | 5.358 | 0 | -10,824 | ||
| 2008-02-29 | 2008-02-27 | 5.635 | 10,824 | +10,824 | 0.01% | 60,998 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy