History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-19 | 2024-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-26 | 2024-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,243 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,000 | +508 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.147 | 9,492 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.145 | 9,492 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.146 | 9,492 | +0 | 0.00% | 1,390 |
| 2024-08-08 | 2024-08-06 | 0.153 | 9,492 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.212 | 9,492 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,492 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.214 | 9,492 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-12 | 2024-07-10 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-06-26 | 2024-06-24 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-17 | 2024-06-13 | 0.217 | 9,492 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,492 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,492 | +0 | 0.00% | 1,930 |
| 2024-06-04 | 2024-05-31 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,492 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,492 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,492 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,492 | +0 | 0.00% | 2,290 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.306 | 9,492 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,492 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.252 | 9,492 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,492 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.221 | 9,492 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,492 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.238 | 9,492 | +0 | 0.00% | 2,260 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,492 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,492 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-03-06 | 2024-03-04 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.174 | 9,492 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-22 | 2024-02-20 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,492 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.160 | 9,492 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,492 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,492 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-02-02 | 2024-01-31 | 0.229 | 9,492 | +0 | 0.00% | 2,170 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 9,492 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-24 | 2024-01-22 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.240 | 9,492 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.222 | 9,492 | +0 | 0.00% | 2,110 |
| 2024-01-16 | 2024-01-12 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.255 | 9,492 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,492 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 9,492 | -1,044 | 0.00% | 2,523 |
| 2020-08-31 | 2020-08-27 | 0.370 | 10,536 | -210 | 0.00% | 3,900 |
| 2020-07-24 | 2020-07-22 | 0.778 | 10,746 | -211 | 0.00% | 8,364 |
| 2019-11-04 | 2019-10-31 | 0.380 | 10,957 | -128,536 | 0.00% | 4,160 |
| 2019-09-06 | 2019-09-04 | 0.560 | 139,493 | -31,607 | 0.02% | 78,116 |
| 2019-09-04 | 2019-09-02 | 0.579 | 171,100 | -47,411 | 0.02% | 99,064 |
| 2019-09-03 | 2019-08-30 | 0.569 | 218,511 | -31,607 | 0.03% | 124,440 |
| 2019-08-30 | 2019-08-28 | 0.674 | 250,118 | +128,536 | 0.03% | 168,554 |
| 2019-08-29 | 2019-08-27 | 0.569 | 121,582 | +15,803 | 0.02% | 69,240 |
| 2019-08-28 | 2019-08-26 | 0.645 | 105,779 | +94,822 | 0.01% | 68,272 |
| 2019-04-16 | 2019-04-12 | 2.088 | 10,957 | +211 | 0.00% | 22,880 |
| 2017-11-21 | 2017-11-17 | 3.702 | 10,746 | -211 | 0.00% | 39,778 |
| 2017-11-16 | 2017-11-14 | 2.942 | 10,957 | -3,161 | 0.00% | 32,240 |
| 2017-11-15 | 2017-11-13 | 2.847 | 14,118 | -3,161 | 0.00% | 40,200 |
| 2017-10-11 | 2017-10-09 | 3.085 | 17,279 | +6,322 | 0.00% | 53,301 |
| 2017-10-10 | 2017-10-06 | 3.227 | 10,957 | -5,268 | 0.00% | 35,360 |
| 2017-10-09 | 2017-10-04 | 2.990 | 16,225 | -5,268 | 0.00% | 48,510 |
| 2017-09-29 | 2017-09-27 | 2.942 | 21,493 | +10,536 | 0.00% | 63,240 |
| 2017-09-28 | 2017-09-26 | 2.990 | 10,957 | -10,536 | 0.00% | 32,760 |
| 2017-09-27 | 2017-09-25 | 2.990 | 21,493 | +10,536 | 0.00% | 64,260 |
| 2016-11-08 | 2016-11-04 | 2.088 | 10,957 | -121,161 | 0.00% | 22,880 |
| 2016-11-01 | 2016-10-28 | 2.174 | 132,118 | -20,018 | 0.03% | 287,166 |
| 2016-10-03 | 2016-09-29 | 2.420 | 152,136 | +20,018 | 0.04% | 368,221 |
| 2016-08-04 | 2016-08-01 | 2.278 | 132,118 | -2,107 | 0.04% | 300,960 |
| 2016-03-17 | 2016-03-15 | 2.420 | 134,225 | -105,357 | 0.06% | 324,870 |
| 2016-01-27 | 2016-01-25 | 1.898 | 239,582 | -81,125 | 0.11% | 454,800 |
| 2016-01-05 | 2015-12-31 | 2.610 | 320,707 | -1,897 | 0.15% | 837,100 |
| 2016-01-04 | 2015-12-29 | 2.420 | 322,604 | -14,539 | 0.15% | 780,811 |
| 2015-12-21 | 2015-12-17 | 2.990 | 337,143 | -66,375 | 0.16% | 1,008,000 |
| 2015-12-16 | 2015-12-14 | 2.990 | 403,518 | -105,357 | 0.19% | 1,206,450 |
| 2015-10-27 | 2015-10-23 | 3.797 | 508,875 | -21,071 | 0.24% | 1,932,000 |
| 2015-10-26 | 2015-10-22 | 3.844 | 529,946 | +8,428 | 0.25% | 2,037,148 |
| 2015-10-23 | 2015-10-20 | 3.892 | 521,518 | +12,643 | 0.24% | 2,029,501 |
| 2015-10-19 | 2015-10-15 | 4.224 | 508,875 | -7,375 | 0.24% | 2,149,350 |
| 2015-10-15 | 2015-10-13 | 3.702 | 516,250 | +7,375 | 0.24% | 1,911,000 |
| 2015-09-25 | 2015-09-23 | 3.322 | 508,875 | +105,357 | 0.24% | 1,690,500 |
| 2015-09-18 | 2015-09-16 | 3.417 | 403,518 | +4,004 | 0.19% | 1,378,800 |
| 2015-09-16 | 2015-09-14 | 3.464 | 399,514 | +2,950 | 0.19% | 1,384,079 |
| 2015-08-05 | 2015-08-03 | 5.031 | 396,564 | +2,107 | 0.18% | 1,994,919 |
| 2015-08-04 | 2015-07-31 | 6.075 | 394,457 | +36,875 | 0.18% | 2,396,159 |
| 2015-08-03 | 2015-07-30 | 6.739 | 357,582 | -18,964 | 0.17% | 2,409,739 |
| 2015-07-31 | 2015-07-29 | 5.885 | 376,546 | -16,858 | 0.18% | 2,215,877 |
| 2015-07-30 | 2015-07-28 | 6.169 | 393,404 | +40,458 | 0.22% | 2,427,103 |
| 2015-07-29 | 2015-07-27 | 5.410 | 352,946 | +65,953 | 0.20% | 1,909,498 |
| 2015-07-28 | 2015-07-24 | 5.980 | 286,993 | +103,250 | 0.16% | 1,716,121 |
| 2015-07-27 | 2015-07-23 | 4.936 | 183,743 | +31,607 | 0.10% | 906,881 |
| 2015-07-23 | 2015-07-21 | 5.220 | 152,136 | -42,143 | 0.09% | 794,201 |
| 2015-07-22 | 2015-07-20 | 5.220 | 194,279 | +31,608 | 0.11% | 1,014,202 |
| 2015-07-16 | 2015-07-14 | 5.220 | 162,671 | +68,482 | 0.09% | 849,198 |
| 2015-07-08 | 2015-07-06 | 4.319 | 94,189 | -84,286 | 0.05% | 406,769 |
| 2015-07-07 | 2015-07-03 | 5.125 | 178,475 | +29,500 | 0.10% | 914,760 |
| 2015-07-03 | 2015-06-30 | 5.790 | 148,975 | +26,339 | 0.08% | 862,540 |
| 2015-07-02 | 2015-06-29 | 6.169 | 122,636 | +73,750 | 0.07% | 756,602 |
| 2015-06-30 | 2015-06-26 | 5.505 | 48,886 | +48,465 | 0.03% | 269,122 |
| 2015-06-26 | 2015-06-24 | 5.220 | 421 | -421,429 | 0.00% | 2,198 |
| 2015-06-23 | 2015-06-19 | 4.746 | 421,850 | -5,268 | 0.24% | 2,002,000 |
| 2015-06-22 | 2015-06-18 | 4.841 | 427,118 | +5,268 | 0.24% | 2,067,541 |
| 2015-06-19 | 2015-06-17 | 4.698 | 421,850 | -10,536 | 0.24% | 1,981,980 |
| 2015-06-17 | 2015-06-15 | 4.936 | 432,386 | -158,035 | 0.24% | 2,134,081 |
| 2015-06-16 | 2015-06-12 | 5.125 | 590,421 | +52,678 | 0.33% | 3,026,158 |
| 2015-06-12 | 2015-06-10 | 4.698 | 537,743 | +105,357 | 0.30% | 2,526,481 |
| 2015-06-11 | 2015-06-09 | 4.936 | 432,386 | +115,893 | 0.24% | 2,134,081 |
| 2015-06-10 | 2015-06-08 | 4.936 | 316,493 | -31,607 | 0.18% | 1,562,081 |
| 2015-06-09 | 2015-06-05 | 4.461 | 348,100 | -21,071 | 0.20% | 1,552,880 |
| 2015-06-08 | 2015-06-04 | 4.556 | 369,171 | +105,357 | 0.21% | 1,681,918 |
| 2015-06-04 | 2015-06-02 | 4.936 | 263,814 | +76,278 | 0.15% | 1,302,079 |
| 2015-06-03 | 2015-06-01 | 4.651 | 187,536 | +155,507 | 0.11% | 872,201 |
| 2015-05-19 | 2015-05-15 | 3.939 | 32,029 | -10,535 | 0.02% | 126,162 |
| 2015-05-08 | 2015-05-06 | 3.512 | 42,564 | +42,143 | 0.02% | 149,479 |
| 2015-05-06 | 2015-05-04 | 4.081 | 421 | -87,236 | 0.00% | 1,718 |
| 2015-05-04 | 2015-04-29 | 3.986 | 87,657 | -223,357 | 0.05% | 349,439 |
| 2015-04-30 | 2015-04-28 | 4.081 | 311,014 | -10,536 | 0.18% | 1,269,359 |
| 2015-04-27 | 2015-04-23 | 3.844 | 321,550 | -110,836 | 0.18% | 1,236,060 |
| 2015-04-24 | 2015-04-22 | 3.892 | 432,386 | -31,607 | 0.24% | 1,682,641 |
| 2015-04-17 | 2015-04-15 | 4.034 | 463,993 | +52,679 | 0.26% | 1,871,701 |
| 2015-04-16 | 2015-04-14 | 3.702 | 411,314 | +200,178 | 0.23% | 1,522,559 |
| 2015-04-13 | 2015-04-09 | 3.417 | 211,136 | +210,715 | 0.12% | 721,441 |
| 2015-03-31 | 2015-03-27 | 1.775 | 421 | -8,429 | 0.00% | 747 |
| 2015-03-30 | 2015-03-26 | 1.595 | 8,850 | -19,807 | 0.01% | 14,112 |
| 2015-03-25 | 2015-03-23 | 1.604 | 28,657 | -20,018 | 0.02% | 45,968 |
| 2015-03-24 | 2015-03-20 | 1.604 | 48,675 | -211 | 0.03% | 78,078 |
| 2015-03-23 | 2015-03-19 | 1.576 | 48,886 | -21,071 | 0.03% | 77,024 |
| 2015-03-05 | 2015-03-03 | 1.547 | 69,957 | +42,143 | 0.04% | 108,232 |
| 2015-03-04 | 2015-03-02 | 1.604 | 27,814 | +18,964 | 0.02% | 44,616 |
| 2015-02-16 | 2015-02-12 | 1.519 | 8,850 | +8,429 | 0.01% | 13,440 |
| 2014-12-08 | 2014-12-04 | 1.784 | 421 | -5,268 | 0.00% | 751 |
| 2014-10-31 | 2014-10-29 | 1.965 | 5,689 | +5,268 | 0.00% | 11,177 |
| 2014-08-19 | 2014-08-15 | 2.800 | 421 | -7,375 | 0.00% | 1,179 |
| 2014-02-20 | 2014-02-18 | 3.180 | 7,796 | +3,160 | 0.01% | 24,789 |
| 2014-02-11 | 2014-02-07 | 3.180 | 4,636 | -3,160 | 0.00% | 14,741 |
| 2014-01-28 | 2014-01-24 | 2.515 | 7,796 | +4,214 | 0.01% | 19,609 |
| 2014-01-03 | 2013-12-31 | 2.847 | 3,582 | +3,161 | 0.00% | 10,200 |
| 2013-12-17 | 2013-12-13 | 4.224 | 421 | -42,143 | 0.00% | 1,778 |
| 2013-12-13 | 2013-12-11 | 5.125 | 42,564 | -1,054 | 0.03% | 218,159 |
| 2013-12-10 | 2013-12-06 | 3.844 | 43,618 | +42,143 | 0.04% | 167,671 |
| 2013-12-06 | 2013-12-04 | 2.942 | 1,475 | -5,268 | 0.00% | 4,340 |
| 2013-12-02 | 2013-11-28 | 2.126 | 6,743 | -6,321 | 0.01% | 14,336 |
| 2013-11-19 | 2013-11-15 | 1.765 | 13,064 | +12,643 | 0.01% | 23,063 |
| 2010-02-11 | 2010-02-09 | 4.176 | 421 | -63,215 | 0.00% | 1,758 |
| 2010-02-04 | 2010-02-02 | 4.414 | 63,636 | +52,679 | 0.06% | 280,861 |
| 2010-02-03 | 2010-02-01 | 4.414 | 10,957 | +10,536 | 0.01% | 48,359 |
| 2010-01-26 | 2010-01-22 | 5.031 | 421 | -6,111 | 0.00% | 2,118 |
| 2010-01-25 | 2010-01-21 | 5.125 | 6,532 | -2,318 | 0.01% | 33,479 |
| 2010-01-18 | 2010-01-14 | 5.790 | 8,850 | +8,429 | 0.01% | 51,240 |
| 2009-12-29 | 2009-12-24 | 5.125 | 421 | -10,536 | 0.00% | 2,158 |
| 2009-12-18 | 2009-12-16 | 5.220 | 10,957 | +10,536 | 0.01% | 57,199 |
| 2009-12-17 | 2009-12-15 | 5.505 | 421 | -10,536 | 0.00% | 2,318 |
| 2009-12-15 | 2009-12-11 | 4.746 | 10,957 | +10,536 | 0.01% | 51,999 |
| 2009-12-10 | 2009-12-08 | 4.841 | 421 | -8,429 | 0.00% | 2,038 |
| 2009-12-08 | 2009-12-04 | 4.271 | 8,850 | +8,429 | 0.01% | 37,800 |
| 2009-07-22 | 2009-07-20 | 2.895 | 421 | -211 | 0.00% | 1,219 |
| 2008-05-15 | 2008-05-13 | 3.464 | 632 | -17 | 0.00% | 2,190 |
| 2007-11-15 | 2007-11-13 | 6.929 | 649 | -217 | 0.00% | 4,497 |
| 2007-10-17 | 2007-10-15 | 8.541 | 866 | -14 | 0.00% | 7,396 |
| 2007-08-21 | 2007-08-17 | 7.814 | 880 | +220 | 0.00% | 6,876 |
| 2007-06-29 | 2007-06-27 | 10.994 | 660 | -11,006 | 0.00% | 7,256 |
| 2007-06-26 | 2007-06-22 | 11.449 | 11,666 | 0.01% | 133,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy