History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,771,800 | +0 | 0.17% | 214,993 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,771,800 | +0 | 0.17% | 214,993 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-08-04 | 2025-07-31 | 0.055 | 3,771,800 | +0 | 0.17% | 207,449 |
| 2025-08-01 | 2025-07-30 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-07-31 | 2025-07-29 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,771,800 | +0 | 0.17% | 222,536 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,771,800 | +0 | 0.17% | 245,167 |
| 2025-07-28 | 2025-07-24 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,771,800 | +0 | 0.17% | 218,764 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,771,800 | +0 | 0.17% | 211,221 |
| 2025-07-23 | 2025-07-21 | 0.062 | 3,771,800 | +0 | 0.17% | 233,852 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,771,800 | +0 | 0.17% | 237,623 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,771,800 | +0 | 0.17% | 256,482 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,771,800 | +0 | 0.17% | 256,482 |
| 2025-07-17 | 2025-07-15 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-07-16 | 2025-07-14 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-07-15 | 2025-07-11 | 0.072 | 3,771,800 | +0 | 0.17% | 271,570 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-07-10 | 2025-07-08 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-07-09 | 2025-07-07 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,771,800 | +0 | 0.17% | 245,167 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,771,800 | +0 | 0.17% | 241,395 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,771,800 | +0 | 0.17% | 241,395 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,771,800 | +0 | 0.17% | 245,167 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,771,800 | +0 | 0.17% | 245,167 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,771,800 | +0 | 0.17% | 241,395 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,771,800 | +0 | 0.17% | 241,395 |
| 2025-06-24 | 2025-06-20 | 0.067 | 3,771,800 | +0 | 0.17% | 252,711 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,771,800 | +0 | 0.17% | 267,798 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,771,800 | +0 | 0.17% | 264,026 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,771,800 | +0 | 0.17% | 264,026 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,771,800 | +0 | 0.17% | 264,026 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,771,800 | +0 | 0.17% | 260,254 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,771,800 | +0 | 0.17% | 267,798 |
| 2025-06-11 | 2025-06-09 | 0.076 | 3,771,800 | +0 | 0.17% | 286,657 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,771,800 | +0 | 0.17% | 279,113 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,771,800 | +0 | 0.17% | 275,341 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,771,800 | +0 | 0.17% | 275,341 |
| 2025-06-05 | 2025-06-03 | 0.068 | 3,771,800 | +0 | 0.17% | 256,482 |
| 2025-06-04 | 2025-06-02 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-06-03 | 2025-05-30 | 0.071 | 3,771,800 | +0 | 0.17% | 267,798 |
| 2025-06-02 | 2025-05-29 | 0.072 | 3,771,800 | +0 | 0.17% | 271,570 |
| 2025-05-30 | 2025-05-28 | 0.072 | 3,771,800 | +0 | 0.17% | 271,570 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,771,800 | +0 | 0.17% | 256,482 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,771,800 | +0 | 0.17% | 252,711 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,771,800 | +0 | 0.17% | 248,939 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,771,800 | +0 | 0.17% | 233,852 |
| 2025-05-23 | 2025-05-21 | 0.061 | 3,771,800 | +0 | 0.17% | 230,080 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,771,800 | +0 | 0.17% | 226,308 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,771,800 | +0 | 0.17% | 237,623 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,771,800 | +0 | 0.17% | 233,852 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,771,800 | +0 | 0.17% | 230,080 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,771,800 | +0 | 0.17% | 211,221 |
| 2025-05-15 | 2025-05-13 | 0.063 | 3,771,800 | +0 | 0.17% | 237,623 |
| 2025-05-14 | 2025-05-12 | 0.064 | 3,771,800 | +0 | 0.17% | 241,395 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,771,800 | +0 | 0.17% | 230,080 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,771,800 | +0 | 0.17% | 162,187 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,771,800 | +0 | 0.17% | 154,644 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,771,800 | +0 | 0.17% | 158,416 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,771,800 | +0 | 0.19% | 165,959 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,771,800 | +0 | 0.19% | 294,200 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-04-30 | 2025-04-28 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-29 | 2025-04-25 | 0.085 | 3,771,800 | +0 | 0.19% | 320,603 |
| 2025-04-28 | 2025-04-24 | 0.082 | 3,771,800 | +0 | 0.19% | 309,288 |
| 2025-04-25 | 2025-04-23 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,771,800 | +0 | 0.19% | 320,603 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,771,800 | +0 | 0.19% | 294,200 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,771,800 | +0 | 0.19% | 286,657 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,771,800 | +0 | 0.19% | 297,972 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,771,800 | +0 | 0.19% | 328,147 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,771,800 | +0 | 0.19% | 358,321 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,771,800 | +0 | 0.19% | 316,831 |
| 2025-04-08 | 2025-04-03 | 0.091 | 3,771,800 | +0 | 0.19% | 343,234 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-04-02 | 2025-03-31 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,771,800 | +0 | 0.19% | 316,831 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,771,800 | +0 | 0.19% | 320,603 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-03-26 | 2025-03-24 | 0.091 | 3,771,800 | +0 | 0.19% | 343,234 |
| 2025-03-25 | 2025-03-21 | 0.091 | 3,771,800 | +0 | 0.19% | 343,234 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,771,800 | +0 | 0.19% | 350,777 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,771,800 | +0 | 0.19% | 331,918 |
| 2025-03-19 | 2025-03-17 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-03-18 | 2025-03-14 | 0.086 | 3,771,800 | +0 | 0.19% | 324,375 |
| 2025-03-17 | 2025-03-13 | 0.088 | 3,771,800 | +0 | 0.19% | 331,918 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,771,800 | +0 | 0.19% | 320,603 |
| 2025-03-13 | 2025-03-11 | 0.077 | 3,771,800 | +0 | 0.19% | 290,429 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,771,800 | +0 | 0.19% | 297,972 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,771,800 | +0 | 0.19% | 297,972 |
| 2025-03-03 | 2025-02-27 | 0.086 | 3,771,800 | +0 | 0.19% | 324,375 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,771,800 | +0 | 0.19% | 331,918 |
| 2025-02-27 | 2025-02-25 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-02-26 | 2025-02-24 | 0.083 | 3,771,800 | +0 | 0.19% | 313,059 |
| 2025-02-25 | 2025-02-21 | 0.078 | 3,771,800 | +0 | 0.19% | 294,200 |
| 2025-02-24 | 2025-02-20 | 0.071 | 3,771,800 | +0 | 0.19% | 267,798 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,771,800 | +0 | 0.19% | 264,026 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,771,800 | +0 | 0.19% | 275,341 |
| 2025-02-19 | 2025-02-17 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-02-18 | 2025-02-14 | 0.096 | 3,771,800 | +0 | 0.19% | 362,093 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,771,800 | +0 | 0.19% | 316,831 |
| 2025-02-14 | 2025-02-12 | 0.084 | 3,771,800 | +0 | 0.19% | 316,831 |
| 2025-02-13 | 2025-02-11 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-02-11 | 2025-02-07 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-02-10 | 2025-02-06 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2025-02-07 | 2025-02-05 | 0.091 | 3,771,800 | +0 | 0.19% | 343,234 |
| 2025-02-06 | 2025-02-04 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,771,800 | +0 | 0.19% | 414,898 |
| 2025-02-03 | 2025-01-24 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-01-23 | 2025-01-21 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-01-22 | 2025-01-20 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-01-20 | 2025-01-16 | 0.081 | 3,771,800 | +0 | 0.19% | 305,516 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,771,800 | +0 | 0.19% | 301,744 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,771,800 | +0 | 0.19% | 316,831 |
| 2025-01-15 | 2025-01-13 | 0.091 | 3,771,800 | +0 | 0.19% | 343,234 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,771,800 | +0 | 0.19% | 347,006 |
| 2025-01-13 | 2025-01-09 | 0.089 | 3,771,800 | +0 | 0.19% | 335,690 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,771,800 | +0 | 0.19% | 339,462 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,771,800 | +0 | 0.19% | 331,918 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,771,800 | +0 | 0.19% | 347,006 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,771,800 | +0 | 0.19% | 350,777 |
| 2025-01-03 | 2024-12-31 | 0.095 | 3,771,800 | +0 | 0.19% | 358,321 |
| 2025-01-02 | 2024-12-27 | 0.092 | 3,771,800 | +0 | 0.19% | 347,006 |
| 2024-12-30 | 2024-12-24 | 0.095 | 3,771,800 | +0 | 0.19% | 358,321 |
| 2024-12-27 | 2024-12-20 | 0.097 | 3,771,800 | +0 | 0.19% | 365,865 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,771,800 | +0 | 0.19% | 377,180 |
| 2024-12-20 | 2024-12-18 | 0.099 | 3,771,800 | +0 | 0.19% | 373,408 |
| 2024-12-19 | 2024-12-17 | 0.099 | 3,771,800 | +0 | 0.19% | 373,408 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,771,800 | +0 | 0.19% | 377,180 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-12-13 | 2024-12-11 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-12-12 | 2024-12-10 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-12-09 | 2024-12-05 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,771,800 | +0 | 0.19% | 411,126 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-12-02 | 2024-11-28 | 0.108 | 3,771,800 | +0 | 0.19% | 407,354 |
| 2024-11-29 | 2024-11-27 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-11-28 | 2024-11-26 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-11-27 | 2024-11-25 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,771,800 | +0 | 0.19% | 396,039 |
| 2024-11-25 | 2024-11-21 | 0.109 | 3,771,800 | +0 | 0.19% | 411,126 |
| 2024-11-22 | 2024-11-20 | 0.109 | 3,771,800 | +0 | 0.19% | 411,126 |
| 2024-11-21 | 2024-11-19 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,771,800 | +0 | 0.19% | 396,039 |
| 2024-11-18 | 2024-11-14 | 0.111 | 3,771,800 | +0 | 0.19% | 418,670 |
| 2024-11-15 | 2024-11-13 | 0.110 | 3,771,800 | +0 | 0.19% | 414,898 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,771,800 | +0 | 0.19% | 414,898 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,771,800 | +0 | 0.19% | 396,039 |
| 2024-11-12 | 2024-11-08 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-11-11 | 2024-11-07 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-11-08 | 2024-11-06 | 0.099 | 3,771,800 | +0 | 0.19% | 373,408 |
| 2024-11-07 | 2024-11-05 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-11-05 | 2024-11-01 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,771,800 | +0 | 0.19% | 396,039 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,771,800 | +0 | 0.19% | 396,039 |
| 2024-10-31 | 2024-10-29 | 0.110 | 3,771,800 | +0 | 0.19% | 414,898 |
| 2024-10-30 | 2024-10-28 | 0.100 | 3,771,800 | +0 | 0.19% | 377,180 |
| 2024-10-29 | 2024-10-25 | 0.100 | 3,771,800 | +0 | 0.19% | 377,180 |
| 2024-10-28 | 2024-10-24 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-10-25 | 2024-10-23 | 0.101 | 3,771,800 | +0 | 0.19% | 380,952 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,771,800 | +0 | 0.19% | 377,180 |
| 2024-10-23 | 2024-10-21 | 0.102 | 3,771,800 | +0 | 0.19% | 384,724 |
| 2024-10-22 | 2024-10-18 | 0.102 | 3,771,800 | +0 | 0.19% | 384,724 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,771,800 | +0 | 0.19% | 384,724 |
| 2024-10-18 | 2024-10-16 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2024-10-17 | 2024-10-15 | 0.098 | 3,771,800 | +0 | 0.19% | 369,636 |
| 2024-10-16 | 2024-10-14 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2024-10-15 | 2024-10-10 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,771,800 | +0 | 0.19% | 399,811 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,771,800 | +0 | 0.19% | 418,670 |
| 2024-10-09 | 2024-10-07 | 0.112 | 3,771,800 | +0 | 0.19% | 422,442 |
| 2024-10-08 | 2024-10-04 | 0.112 | 3,771,800 | +0 | 0.19% | 422,442 |
| 2024-10-07 | 2024-10-03 | 0.102 | 3,771,800 | +0 | 0.19% | 384,724 |
| 2024-10-04 | 2024-10-02 | 0.103 | 3,771,800 | +0 | 0.19% | 388,495 |
| 2024-10-03 | 2024-09-30 | 0.093 | 3,771,800 | +0 | 0.19% | 350,777 |
| 2024-10-02 | 2024-09-27 | 0.104 | 3,771,800 | +0 | 0.19% | 392,267 |
| 2024-09-30 | 2024-09-26 | 0.102 | 3,771,800 | +0 | 0.19% | 384,724 |
| 2024-09-27 | 2024-09-25 | 0.102 | 3,771,800 | +0 | 0.29% | 384,724 |
| 2024-09-26 | 2024-09-24 | 0.101 | 3,771,800 | +0 | 0.29% | 380,952 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,771,800 | +0 | 0.29% | 396,039 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,771,800 | +0 | 0.29% | 396,039 |
| 2024-09-23 | 2024-09-19 | 0.106 | 3,771,800 | +0 | 0.29% | 399,811 |
| 2024-09-20 | 2024-09-17 | 0.106 | 3,771,800 | +0 | 0.29% | 399,811 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,771,800 | +0 | 0.29% | 399,811 |
| 2024-09-17 | 2024-09-13 | 0.106 | 3,771,800 | +0 | 0.29% | 399,811 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,771,800 | +0 | 0.29% | 384,724 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,771,800 | +0 | 0.29% | 384,724 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,771,800 | +0 | 0.29% | 396,039 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,771,800 | +0 | 0.29% | 396,039 |
| 2024-09-10 | 2024-09-05 | 0.091 | 3,771,800 | +0 | 0.29% | 343,234 |
| 2024-09-09 | 2024-09-04 | 0.094 | 3,771,800 | +0 | 0.29% | 354,549 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,771,800 | +0 | 0.29% | 365,865 |
| 2024-09-04 | 2024-09-02 | 0.097 | 3,771,800 | +0 | 0.29% | 365,865 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,771,800 | +0 | 0.29% | 365,865 |
| 2024-09-02 | 2024-08-29 | 0.099 | 3,771,800 | +0 | 0.29% | 373,408 |
| 2024-08-30 | 2024-08-28 | 0.110 | 3,771,800 | +0 | 0.29% | 414,898 |
| 2024-08-29 | 2024-08-27 | 0.103 | 3,771,800 | +0 | 0.29% | 388,495 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,771,800 | +0 | 0.29% | 433,757 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,771,800 | +0 | 0.29% | 411,126 |
| 2024-08-26 | 2024-08-22 | 0.116 | 3,771,800 | +0 | 0.29% | 437,529 |
| 2024-08-23 | 2024-08-21 | 0.118 | 3,771,800 | +0 | 0.29% | 445,072 |
| 2024-08-22 | 2024-08-20 | 0.122 | 3,771,800 | +0 | 0.29% | 460,160 |
| 2024-08-21 | 2024-08-19 | 0.122 | 3,771,800 | +0 | 0.29% | 460,160 |
| 2024-08-20 | 2024-08-16 | 0.121 | 3,771,800 | +0 | 0.29% | 456,388 |
| 2024-08-19 | 2024-08-15 | 0.120 | 3,771,800 | +0 | 0.29% | 452,616 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,771,800 | +0 | 0.29% | 433,757 |
| 2024-08-15 | 2024-08-13 | 0.124 | 3,771,800 | +0 | 0.29% | 468,916 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,771,800 | +191,786 | 0.29% | 488,785 |
| 2024-08-13 | 2024-08-09 | 0.147 | 3,580,014 | +0 | 0.29% | 528,052 |
| 2024-08-12 | 2024-08-08 | 0.145 | 3,580,014 | +0 | 0.29% | 520,508 |
| 2024-08-09 | 2024-08-07 | 0.146 | 3,580,014 | +0 | 0.29% | 524,280 |
| 2024-08-08 | 2024-08-06 | 0.153 | 3,580,014 | +0 | 0.29% | 546,911 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,580,014 | +0 | 0.29% | 607,260 |
| 2024-08-06 | 2024-08-02 | 0.198 | 3,580,014 | +0 | 0.29% | 709,098 |
| 2024-08-05 | 2024-08-01 | 0.197 | 3,580,014 | +0 | 0.29% | 705,327 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,580,014 | +0 | 0.29% | 607,260 |
| 2024-08-01 | 2024-07-30 | 0.169 | 3,580,014 | +0 | 0.29% | 603,488 |
| 2024-07-31 | 2024-07-29 | 0.169 | 3,580,014 | +0 | 0.29% | 603,488 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,580,014 | +0 | 0.29% | 678,924 |
| 2024-07-29 | 2024-07-25 | 0.212 | 3,580,014 | +0 | 0.29% | 758,132 |
| 2024-07-26 | 2024-07-24 | 0.215 | 3,580,014 | +0 | 0.29% | 769,447 |
| 2024-07-25 | 2024-07-23 | 0.210 | 3,580,014 | +0 | 0.29% | 750,588 |
| 2024-07-24 | 2024-07-22 | 0.214 | 3,580,014 | +0 | 0.29% | 765,675 |
| 2024-07-23 | 2024-07-19 | 0.216 | 3,580,014 | +0 | 0.29% | 773,219 |
| 2024-07-22 | 2024-07-18 | 0.202 | 3,580,014 | +0 | 0.29% | 724,186 |
| 2024-07-19 | 2024-07-17 | 0.202 | 3,580,014 | +0 | 0.29% | 724,186 |
| 2024-07-18 | 2024-07-16 | 0.202 | 3,580,014 | +0 | 0.35% | 724,186 |
| 2024-07-17 | 2024-07-15 | 0.208 | 3,580,014 | +0 | 0.35% | 743,045 |
| 2024-07-16 | 2024-07-12 | 0.208 | 3,580,014 | +0 | 0.35% | 743,045 |
| 2024-07-15 | 2024-07-11 | 0.210 | 3,580,014 | +0 | 0.35% | 750,588 |
| 2024-07-12 | 2024-07-10 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-07-11 | 2024-07-09 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-07-10 | 2024-07-08 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-07-09 | 2024-07-05 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,580,014 | +0 | 0.35% | 750,588 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-07-03 | 2024-06-28 | 0.197 | 3,580,014 | +0 | 0.35% | 705,327 |
| 2024-07-02 | 2024-06-27 | 0.197 | 3,580,014 | +0 | 0.35% | 705,327 |
| 2024-06-28 | 2024-06-26 | 0.197 | 3,580,014 | +0 | 0.35% | 705,327 |
| 2024-06-27 | 2024-06-25 | 0.201 | 3,580,014 | +0 | 0.35% | 720,414 |
| 2024-06-26 | 2024-06-24 | 0.205 | 3,580,014 | +0 | 0.35% | 735,501 |
| 2024-06-25 | 2024-06-21 | 0.206 | 3,580,014 | +0 | 0.35% | 739,273 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,580,014 | +0 | 0.35% | 750,588 |
| 2024-06-21 | 2024-06-19 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-06-20 | 2024-06-18 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-06-18 | 2024-06-14 | 0.210 | 3,580,014 | +0 | 0.35% | 750,588 |
| 2024-06-17 | 2024-06-13 | 0.217 | 3,580,014 | +0 | 0.35% | 776,991 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-06-13 | 2024-06-11 | 0.206 | 3,580,014 | +0 | 0.35% | 739,273 |
| 2024-06-12 | 2024-06-07 | 0.193 | 3,580,014 | +0 | 0.35% | 690,239 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,580,014 | +0 | 0.35% | 678,924 |
| 2024-06-07 | 2024-06-05 | 0.200 | 3,580,014 | +0 | 0.35% | 716,642 |
| 2024-06-06 | 2024-06-04 | 0.216 | 3,580,014 | +0 | 0.35% | 773,219 |
| 2024-06-05 | 2024-06-03 | 0.203 | 3,580,014 | +0 | 0.35% | 727,957 |
| 2024-06-04 | 2024-05-31 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-06-03 | 2024-05-30 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-05-31 | 2024-05-29 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-05-30 | 2024-05-28 | 0.213 | 3,580,014 | +0 | 0.35% | 761,904 |
| 2024-05-29 | 2024-05-27 | 0.210 | 3,580,014 | +0 | 0.35% | 750,588 |
| 2024-05-28 | 2024-05-24 | 0.234 | 3,580,014 | +0 | 0.35% | 837,340 |
| 2024-05-27 | 2024-05-23 | 0.233 | 3,580,014 | +0 | 0.35% | 833,568 |
| 2024-05-24 | 2024-05-22 | 0.237 | 3,580,014 | +0 | 0.35% | 848,655 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,580,014 | +0 | 0.35% | 863,742 |
| 2024-05-22 | 2024-05-20 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,580,014 | +0 | 0.35% | 788,306 |
| 2024-05-20 | 2024-05-16 | 0.258 | 3,580,014 | +0 | 0.35% | 924,091 |
| 2024-05-17 | 2024-05-14 | 0.269 | 3,580,014 | +0 | 0.35% | 961,809 |
| 2024-05-16 | 2024-05-13 | 0.295 | 3,580,014 | +0 | 0.35% | 1,056,104 |
| 2024-05-14 | 2024-05-10 | 0.306 | 3,580,014 | +0 | 0.35% | 1,093,822 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,580,014 | +0 | 0.35% | 1,074,963 |
| 2024-05-10 | 2024-05-08 | 0.295 | 3,580,014 | +0 | 0.35% | 1,056,104 |
| 2024-05-09 | 2024-05-07 | 0.274 | 3,580,014 | +0 | 0.35% | 980,668 |
| 2024-05-08 | 2024-05-06 | 0.258 | 3,580,014 | +0 | 0.35% | 924,091 |
| 2024-05-07 | 2024-05-03 | 0.253 | 3,580,014 | +0 | 0.35% | 905,232 |
| 2024-05-06 | 2024-05-02 | 0.262 | 3,580,014 | +0 | 0.35% | 939,178 |
| 2024-05-03 | 2024-04-30 | 0.249 | 3,580,014 | +0 | 0.35% | 890,145 |
| 2024-05-02 | 2024-04-29 | 0.252 | 3,580,014 | +0 | 0.35% | 901,460 |
| 2024-04-30 | 2024-04-26 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-04-29 | 2024-04-25 | 0.239 | 3,580,014 | +0 | 0.35% | 856,199 |
| 2024-04-26 | 2024-04-24 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-04-25 | 2024-04-23 | 0.224 | 3,580,014 | +0 | 0.35% | 803,393 |
| 2024-04-24 | 2024-04-22 | 0.198 | 3,580,014 | +0 | 0.35% | 709,098 |
| 2024-04-23 | 2024-04-19 | 0.201 | 3,580,014 | +0 | 0.35% | 720,414 |
| 2024-04-22 | 2024-04-18 | 0.205 | 3,580,014 | +0 | 0.35% | 735,501 |
| 2024-04-19 | 2024-04-17 | 0.216 | 3,580,014 | +0 | 0.35% | 773,219 |
| 2024-04-18 | 2024-04-16 | 0.221 | 3,580,014 | +0 | 0.35% | 792,078 |
| 2024-04-17 | 2024-04-15 | 0.223 | 3,580,014 | +0 | 0.35% | 799,622 |
| 2024-04-16 | 2024-04-12 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-04-15 | 2024-04-11 | 0.238 | 3,580,014 | +0 | 0.35% | 852,427 |
| 2024-04-12 | 2024-04-10 | 0.239 | 3,580,014 | +0 | 0.35% | 856,199 |
| 2024-04-11 | 2024-04-09 | 0.242 | 3,580,014 | +0 | 0.35% | 867,514 |
| 2024-04-10 | 2024-04-08 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-04-09 | 2024-04-05 | 0.248 | 3,580,014 | +0 | 0.35% | 886,373 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,580,014 | +0 | 0.35% | 886,373 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,580,014 | +0 | 0.35% | 886,373 |
| 2024-04-03 | 2024-03-28 | 0.284 | 3,580,014 | +0 | 0.35% | 1,018,386 |
| 2024-04-02 | 2024-03-27 | 0.284 | 3,580,014 | +0 | 0.35% | 1,018,386 |
| 2024-03-28 | 2024-03-26 | 0.284 | 3,580,014 | +0 | 0.35% | 1,018,386 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,580,014 | +0 | 0.35% | 1,037,245 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,580,014 | +0 | 0.35% | 1,037,245 |
| 2024-03-25 | 2024-03-21 | 0.274 | 3,580,014 | +0 | 0.35% | 980,668 |
| 2024-03-22 | 2024-03-20 | 0.244 | 3,580,014 | +0 | 0.35% | 875,058 |
| 2024-03-21 | 2024-03-19 | 0.269 | 3,580,014 | +0 | 0.35% | 961,809 |
| 2024-03-20 | 2024-03-18 | 0.262 | 3,580,014 | +0 | 0.35% | 939,178 |
| 2024-03-19 | 2024-03-15 | 0.279 | 3,580,014 | +0 | 0.35% | 999,527 |
| 2024-03-18 | 2024-03-14 | 0.253 | 3,580,014 | +0 | 0.35% | 905,232 |
| 2024-03-15 | 2024-03-13 | 0.290 | 3,580,014 | +0 | 0.35% | 1,037,245 |
| 2024-03-14 | 2024-03-12 | 0.295 | 3,580,014 | +0 | 0.35% | 1,056,104 |
| 2024-03-13 | 2024-03-11 | 0.274 | 3,580,014 | +0 | 0.35% | 980,668 |
| 2024-03-12 | 2024-03-08 | 0.284 | 3,580,014 | +0 | 0.35% | 1,018,386 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,580,014 | +0 | 0.35% | 1,037,245 |
| 2024-03-08 | 2024-03-06 | 0.251 | 3,580,014 | +0 | 0.35% | 897,689 |
| 2024-03-07 | 2024-03-05 | 0.254 | 3,580,014 | +0 | 0.35% | 909,004 |
| 2024-03-06 | 2024-03-04 | 0.263 | 3,580,014 | +0 | 0.35% | 942,950 |
| 2024-03-05 | 2024-03-01 | 0.263 | 3,580,014 | +0 | 0.35% | 942,950 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,580,014 | +0 | 0.35% | 916,548 |
| 2024-03-01 | 2024-02-28 | 0.279 | 3,580,014 | +0 | 0.35% | 999,527 |
| 2024-02-29 | 2024-02-27 | 0.174 | 3,580,014 | +0 | 0.35% | 622,347 |
| 2024-02-28 | 2024-02-26 | 0.169 | 3,580,014 | +0 | 0.35% | 603,488 |
| 2024-02-27 | 2024-02-23 | 0.169 | 3,580,014 | +0 | 0.35% | 603,488 |
| 2024-02-26 | 2024-02-22 | 0.188 | 3,580,014 | +0 | 0.35% | 671,380 |
| 2024-02-23 | 2024-02-21 | 0.188 | 3,580,014 | +0 | 0.35% | 671,380 |
| 2024-02-22 | 2024-02-20 | 0.188 | 3,580,014 | +0 | 0.35% | 671,380 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,580,014 | +0 | 0.35% | 716,642 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,580,014 | +0 | 0.35% | 716,642 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,580,014 | +0 | 0.35% | 716,642 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,580,014 | +0 | 0.35% | 716,642 |
| 2024-02-15 | 2024-02-09 | 0.219 | 3,580,014 | +0 | 0.35% | 784,534 |
| 2024-02-14 | 2024-02-07 | 0.160 | 3,580,014 | +0 | 0.35% | 573,314 |
| 2024-02-08 | 2024-02-06 | 0.171 | 3,580,014 | +0 | 0.35% | 611,032 |
| 2024-02-07 | 2024-02-05 | 0.190 | 3,580,014 | +0 | 0.35% | 678,924 |
| 2024-02-06 | 2024-02-02 | 0.189 | 3,580,014 | +0 | 0.35% | 675,152 |
| 2024-02-05 | 2024-02-01 | 0.208 | 3,580,014 | +0 | 0.35% | 743,045 |
| 2024-02-02 | 2024-01-31 | 0.229 | 3,580,014 | +0 | 0.35% | 818,481 |
| 2024-02-01 | 2024-01-30 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-01-31 | 2024-01-29 | 0.213 | 3,580,014 | +0 | 0.35% | 761,904 |
| 2024-01-30 | 2024-01-26 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-01-29 | 2024-01-25 | 0.236 | 3,580,014 | +0 | 0.35% | 844,883 |
| 2024-01-26 | 2024-01-24 | 0.274 | 3,580,014 | +0 | 0.35% | 980,668 |
| 2024-01-25 | 2024-01-23 | 0.248 | 3,580,014 | +0 | 0.35% | 886,373 |
| 2024-01-24 | 2024-01-22 | 0.211 | 3,580,014 | +0 | 0.35% | 754,360 |
| 2024-01-23 | 2024-01-19 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2024-01-22 | 2024-01-18 | 0.240 | 3,580,014 | +0 | 0.35% | 859,971 |
| 2024-01-19 | 2024-01-17 | 0.242 | 3,580,014 | +0 | 0.35% | 867,514 |
| 2024-01-18 | 2024-01-16 | 0.242 | 3,580,014 | +0 | 0.35% | 867,514 |
| 2024-01-17 | 2024-01-15 | 0.222 | 3,580,014 | +0 | 0.35% | 795,850 |
| 2024-01-16 | 2024-01-12 | 0.256 | 3,580,014 | +0 | 0.35% | 916,548 |
| 2024-01-15 | 2024-01-11 | 0.256 | 3,580,014 | +0 | 0.35% | 916,548 |
| 2024-01-12 | 2024-01-10 | 0.255 | 3,580,014 | +0 | 0.35% | 912,776 |
| 2024-01-11 | 2024-01-09 | 0.254 | 3,580,014 | +0 | 0.35% | 909,004 |
| 2024-01-10 | 2024-01-08 | 0.254 | 3,580,014 | +0 | 0.35% | 909,004 |
| 2024-01-09 | 2024-01-05 | 0.290 | 3,580,014 | +0 | 0.35% | 1,037,245 |
| 2024-01-08 | 2024-01-04 | 0.269 | 3,580,014 | +0 | 0.35% | 961,809 |
| 2024-01-05 | 2024-01-03 | 0.258 | 3,580,014 | +0 | 0.35% | 924,091 |
| 2024-01-04 | 2024-01-02 | 0.249 | 3,580,014 | +0 | 0.35% | 890,145 |
| 2024-01-03 | 2023-12-29 | 0.248 | 3,580,014 | +0 | 0.35% | 886,373 |
| 2024-01-02 | 2023-12-28 | 0.232 | 3,580,014 | +0 | 0.35% | 829,796 |
| 2023-12-29 | 2023-12-27 | 0.311 | 3,580,014 | +0 | 0.35% | 1,112,681 |
| 2023-12-28 | 2023-12-22 | 0.316 | 3,580,014 | +0 | 0.35% | 1,131,540 |
| 2023-12-27 | 2023-12-21 | 0.316 | 3,580,014 | +0 | 0.35% | 1,131,540 |
| 2023-12-21 | 2023-12-19 | 0.266 | 3,580,014 | -393,847 | 0.35% | 951,434 |
| 2023-12-12 | 2023-12-08 | 0.237 | 3,973,861 | -28,446 | 0.35% | 942,950 |
| 2023-11-06 | 2023-11-02 | 0.313 | 4,002,307 | +28,446 | 0.35% | 1,253,604 |
| 2023-07-06 | 2023-07-04 | 0.446 | 3,973,861 | -40,035 | 0.35% | 1,772,746 |
| 2023-07-05 | 2023-07-03 | 0.475 | 4,013,896 | -23,179 | 0.35% | 1,904,900 |
| 2023-06-30 | 2023-06-28 | 0.494 | 4,037,075 | -19,175 | 0.35% | 1,992,536 |
| 2023-06-29 | 2023-06-27 | 0.484 | 4,056,250 | +19,175 | 0.35% | 1,963,500 |
| 2023-06-20 | 2023-06-16 | 0.588 | 4,037,075 | -21,071 | 0.35% | 2,375,716 |
| 2023-06-19 | 2023-06-15 | 0.579 | 4,058,146 | +42,142 | 0.35% | 2,349,598 |
| 2023-06-16 | 2023-06-14 | 0.560 | 4,016,004 | +10,536 | 0.35% | 2,248,962 |
| 2023-06-15 | 2023-06-13 | 0.522 | 4,005,468 | -73,750 | 0.35% | 2,090,990 |
| 2023-06-14 | 2023-06-12 | 0.494 | 4,079,218 | -158,036 | 0.35% | 2,013,336 |
| 2023-06-13 | 2023-06-09 | 0.551 | 4,237,254 | +105,358 | 0.37% | 2,332,644 |
| 2023-06-12 | 2023-06-08 | 0.607 | 4,131,896 | -103,250 | 0.36% | 2,509,952 |
| 2023-06-09 | 2023-06-07 | 0.626 | 4,235,146 | +156,350 | 0.37% | 2,653,068 |
| 2023-06-08 | 2023-06-06 | 0.683 | 4,078,796 | -1,054 | 0.35% | 2,787,408 |
| 2023-06-07 | 2023-06-05 | 0.702 | 4,079,850 | +31,607 | 0.35% | 2,865,576 |
| 2023-06-06 | 2023-06-02 | 0.645 | 4,048,243 | +21,704 | 0.35% | 2,612,832 |
| 2023-06-05 | 2023-06-01 | 0.617 | 4,026,539 | -52,679 | 0.35% | 2,484,170 |
| 2023-06-02 | 2023-05-31 | 0.617 | 4,079,218 | -158,036 | 0.35% | 2,516,670 |
| 2023-06-01 | 2023-05-30 | 0.569 | 4,237,254 | +263,393 | 0.37% | 2,413,080 |
| 2023-05-30 | 2023-05-25 | 0.636 | 3,973,861 | -31,607 | 0.35% | 2,527,106 |
| 2023-05-29 | 2023-05-24 | 0.645 | 4,005,468 | -20,861 | 0.35% | 2,585,224 |
| 2023-05-25 | 2023-05-23 | 0.645 | 4,026,329 | -89,764 | 0.35% | 2,598,688 |
| 2023-05-24 | 2023-05-22 | 0.645 | 4,116,093 | +3,793 | 0.36% | 2,656,624 |
| 2023-05-23 | 2023-05-19 | 0.626 | 4,112,300 | +52,679 | 0.36% | 2,576,112 |
| 2023-05-22 | 2023-05-18 | 0.607 | 4,059,621 | +43,617 | 0.35% | 2,466,048 |
| 2023-05-19 | 2023-05-17 | 0.607 | 4,016,004 | -63,214 | 0.35% | 2,439,552 |
| 2023-05-18 | 2023-05-16 | 0.579 | 4,079,218 | -105,357 | 0.35% | 2,361,798 |
| 2023-05-17 | 2023-05-15 | 0.674 | 4,184,575 | -52,679 | 0.36% | 2,819,978 |
| 2023-05-16 | 2023-05-12 | 0.598 | 4,237,254 | +158,036 | 0.37% | 2,533,734 |
| 2023-05-12 | 2023-05-10 | 0.513 | 4,079,218 | +105,357 | 0.35% | 2,090,772 |
| 2023-05-11 | 2023-05-09 | 0.484 | 3,973,861 | -126,428 | 0.35% | 1,923,618 |
| 2023-05-10 | 2023-05-08 | 0.465 | 4,100,289 | -215,140 | 0.36% | 1,906,982 |
| 2023-05-09 | 2023-05-05 | 0.427 | 4,315,429 | -89,342 | 0.37% | 1,843,200 |
| 2023-05-08 | 2023-05-04 | 0.418 | 4,404,771 | +210,714 | 0.38% | 1,839,552 |
| 2023-05-05 | 2023-05-03 | 0.437 | 4,194,057 | +130,432 | 0.36% | 1,831,168 |
| 2023-05-04 | 2023-05-02 | 0.446 | 4,063,625 | +23,179 | 0.35% | 1,812,790 |
| 2023-05-02 | 2023-04-27 | 0.437 | 4,040,446 | -301,954 | 0.35% | 1,764,100 |
| 2023-04-28 | 2023-04-26 | 0.437 | 4,342,400 | +315,861 | 0.38% | 1,895,936 |
| 2023-04-27 | 2023-04-25 | 0.437 | 4,026,539 | +12,010 | 0.35% | 1,758,028 |
| 2023-04-26 | 2023-04-24 | 0.437 | 4,014,529 | -12,010 | 0.35% | 1,752,784 |
| 2023-04-24 | 2023-04-20 | 0.446 | 4,026,539 | -126,429 | 0.35% | 1,796,246 |
| 2023-04-21 | 2023-04-19 | 0.446 | 4,152,968 | +105,357 | 0.36% | 1,852,646 |
| 2023-04-19 | 2023-04-17 | 0.456 | 4,047,611 | -57,946 | 0.35% | 1,844,064 |
| 2023-04-18 | 2023-04-14 | 0.456 | 4,105,557 | +105,357 | 0.36% | 1,870,464 |
| 2023-04-14 | 2023-04-12 | 0.456 | 4,000,200 | -26,339 | 0.35% | 1,822,464 |
| 2023-04-13 | 2023-04-11 | 0.456 | 4,026,539 | +52,678 | 0.35% | 1,834,464 |
| 2023-04-03 | 2023-03-30 | 0.456 | 3,973,861 | -57,735 | 0.35% | 1,810,464 |
| 2023-03-31 | 2023-03-29 | 0.465 | 4,031,596 | +5,057 | 0.35% | 1,875,034 |
| 2023-03-22 | 2023-03-20 | 0.323 | 4,026,539 | -52,679 | 0.35% | 1,299,412 |
| 2023-03-21 | 2023-03-17 | 0.313 | 4,079,218 | -105,357 | 0.35% | 1,277,694 |
| 2023-03-20 | 2023-03-16 | 0.294 | 4,184,575 | -105,357 | 0.36% | 1,231,258 |
| 2023-03-17 | 2023-03-15 | 0.294 | 4,289,932 | +316,071 | 0.37% | 1,262,258 |
| 2023-03-16 | 2023-03-14 | 0.323 | 3,973,861 | -105,357 | 0.35% | 1,282,412 |
| 2023-03-15 | 2023-03-13 | 0.332 | 4,079,218 | +84,286 | 0.35% | 1,355,130 |
| 2023-03-14 | 2023-03-10 | 0.313 | 3,994,932 | -42,143 | 0.35% | 1,251,294 |
| 2023-03-13 | 2023-03-09 | 0.332 | 4,037,075 | -379,286 | 0.35% | 1,341,130 |
| 2023-03-10 | 2023-03-08 | 0.304 | 4,416,361 | +21,072 | 0.38% | 1,341,376 |
| 2023-03-09 | 2023-03-07 | 0.294 | 4,395,289 | +210,714 | 0.38% | 1,293,258 |
| 2023-03-08 | 2023-03-06 | 0.294 | 4,184,575 | +210,714 | 0.36% | 1,231,258 |
| 2022-09-01 | 2022-08-30 | 0.285 | 3,973,861 | -16,857 | 0.38% | 1,131,540 |
| 2022-05-11 | 2022-05-06 | 0.104 | 3,990,718 | -52,678 | 0.38% | 416,658 |
| 2022-03-03 | 2022-03-01 | 0.142 | 4,043,396 | -211 | 0.39% | 575,670 |
| 2021-06-03 | 2021-06-01 | 0.446 | 4,043,607 | -52,679 | 0.39% | 1,803,860 |
| 2021-05-18 | 2021-05-14 | 0.465 | 4,096,286 | -105,146 | 0.39% | 1,905,120 |
| 2021-05-17 | 2021-05-13 | 0.465 | 4,201,432 | +105,146 | 0.40% | 1,954,022 |
| 2021-05-14 | 2021-05-12 | 0.427 | 4,096,286 | -210 | 0.39% | 1,749,600 |
| 2021-05-13 | 2021-05-11 | 0.427 | 4,096,496 | +210 | 0.39% | 1,749,690 |
| 2021-05-12 | 2021-05-10 | 0.418 | 4,096,286 | -210 | 0.39% | 1,710,720 |
| 2021-05-10 | 2021-05-06 | 0.399 | 4,096,496 | +210 | 0.39% | 1,633,044 |
| 2021-04-29 | 2021-04-27 | 0.408 | 4,096,286 | +31,607 | 0.39% | 1,671,840 |
| 2021-04-26 | 2021-04-22 | 0.437 | 4,064,679 | +211 | 0.39% | 1,774,680 |
| 2020-12-30 | 2020-12-28 | 0.579 | 4,064,468 | -31,607 | 0.39% | 2,353,258 |
| 2020-12-16 | 2020-12-14 | 0.380 | 4,096,075 | -105,357 | 0.41% | 1,555,120 |
| 2020-12-09 | 2020-12-07 | 0.247 | 4,201,432 | -1,264,286 | 0.42% | 1,036,828 |
| 2020-12-08 | 2020-12-04 | 0.256 | 5,465,718 | +1,264,286 | 0.55% | 1,400,706 |
| 2020-11-19 | 2020-11-17 | 0.209 | 4,201,432 | -52,679 | 0.42% | 877,316 |
| 2020-11-18 | 2020-11-16 | 0.199 | 4,254,111 | +52,679 | 0.43% | 847,938 |
| 2020-11-12 | 2020-11-10 | 0.199 | 4,201,432 | +211 | 0.42% | 837,438 |
| 2020-10-09 | 2020-10-07 | 0.351 | 4,201,221 | +105,357 | 0.42% | 1,475,412 |
| 2020-10-08 | 2020-10-06 | 0.380 | 4,095,864 | +31,607 | 0.41% | 1,555,040 |
| 2020-09-29 | 2020-09-25 | 0.437 | 4,064,257 | -4,214 | 0.41% | 1,774,496 |
| 2020-09-22 | 2020-09-18 | 0.503 | 4,068,471 | -510,983 | 0.41% | 2,046,648 |
| 2020-09-21 | 2020-09-17 | 0.551 | 4,579,454 | +421,429 | 0.46% | 2,521,028 |
| 2020-09-18 | 2020-09-16 | 0.551 | 4,158,025 | +93,768 | 0.42% | 2,289,028 |
| 2020-09-16 | 2020-09-14 | 0.541 | 4,064,257 | +52,678 | 0.41% | 2,198,832 |
| 2020-08-28 | 2020-08-26 | 0.380 | 4,011,579 | +140,968 | 0.40% | 1,523,040 |
| 2020-07-24 | 2020-07-22 | 0.778 | 3,870,611 | -153,400 | 0.39% | 3,012,516 |
| 2020-07-23 | 2020-07-21 | 0.674 | 4,024,011 | +151,293 | 0.41% | 2,711,774 |
| 2020-07-22 | 2020-07-20 | 0.664 | 3,872,718 | +2,107 | 0.39% | 2,573,060 |
| 2020-07-17 | 2020-07-15 | 0.645 | 3,870,611 | -21,071 | 0.39% | 2,498,184 |
| 2020-07-16 | 2020-07-14 | 0.532 | 3,891,682 | +21,071 | 0.39% | 2,068,528 |
| 2020-07-10 | 2020-07-08 | 0.579 | 3,870,611 | -42,143 | 0.39% | 2,241,018 |
| 2020-07-06 | 2020-07-02 | 0.645 | 3,912,754 | -21,071 | 0.39% | 2,525,384 |
| 2020-07-03 | 2020-06-30 | 0.655 | 3,933,825 | +21,071 | 0.40% | 2,576,322 |
| 2020-06-30 | 2020-06-26 | 0.645 | 3,912,754 | +42,143 | 0.50% | 2,525,384 |
| 2020-04-08 | 2020-04-06 | 0.361 | 3,870,611 | -5,268 | 0.49% | 1,396,044 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,875,879 | -210 | 0.50% | 1,471,520 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,876,089 | +210 | 0.50% | 1,471,600 |
| 2020-03-17 | 2020-03-13 | 0.465 | 3,875,879 | -33,714 | 0.50% | 1,802,612 |
| 2020-02-19 | 2020-02-17 | 0.750 | 3,909,593 | +16,857 | 0.50% | 2,931,532 |
| 2020-01-15 | 2020-01-13 | 0.769 | 3,892,736 | +10,536 | 0.50% | 2,992,788 |
| 2020-01-14 | 2020-01-10 | 0.902 | 3,882,200 | -12,643 | 0.50% | 3,500,560 |
| 2020-01-09 | 2020-01-07 | 1.082 | 3,894,843 | -8,428 | 0.50% | 4,214,352 |
| 2020-01-06 | 2020-01-02 | 1.111 | 3,903,271 | -10,536 | 0.50% | 4,334,616 |
| 2020-01-03 | 2019-12-31 | 1.035 | 3,913,807 | +9,693 | 0.50% | 4,049,132 |
| 2020-01-02 | 2019-12-27 | 1.101 | 3,904,114 | -211 | 0.50% | 4,298,496 |
| 2019-12-30 | 2019-12-24 | 1.054 | 3,904,325 | +24,443 | 0.50% | 4,113,438 |
| 2019-12-20 | 2019-12-18 | 0.911 | 3,879,882 | -15,804 | 0.50% | 3,535,296 |
| 2019-12-19 | 2019-12-17 | 0.949 | 3,895,686 | +21,072 | 0.50% | 3,697,600 |
| 2019-12-18 | 2019-12-16 | 0.930 | 3,874,614 | +15,803 | 0.50% | 3,604,048 |
| 2019-12-17 | 2019-12-13 | 0.902 | 3,858,811 | -24,232 | 0.49% | 3,479,470 |
| 2019-12-13 | 2019-12-11 | 0.949 | 3,883,043 | +5,479 | 0.50% | 3,685,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 3,877,564 | +105,357 | 0.50% | 3,496,380 |
| 2019-12-10 | 2019-12-06 | 0.683 | 3,772,207 | +21,071 | 0.48% | 2,577,888 |
| 2019-11-13 | 2019-11-11 | 0.465 | 3,751,136 | -25,285 | 0.48% | 1,744,596 |
| 2019-11-08 | 2019-11-06 | 0.503 | 3,776,421 | +5,267 | 0.48% | 1,899,732 |
| 2019-11-06 | 2019-11-04 | 0.503 | 3,771,154 | +20,018 | 0.48% | 1,897,082 |
| 2019-10-14 | 2019-10-10 | 0.494 | 3,751,136 | -12,643 | 0.48% | 1,851,408 |
| 2019-10-02 | 2019-09-27 | 0.560 | 3,763,779 | +6,322 | 0.48% | 2,107,716 |
| 2019-09-30 | 2019-09-26 | 0.655 | 3,757,457 | +6,321 | 0.48% | 2,460,816 |
| 2019-07-22 | 2019-07-18 | 0.617 | 3,751,136 | -6,743 | 0.48% | 2,314,260 |
| 2019-05-10 | 2019-05-08 | 2.202 | 3,757,879 | +6,743 | 0.49% | 8,274,977 |
| 2019-04-12 | 2019-04-10 | 2.183 | 3,751,136 | -52,678 | 0.50% | 8,188,921 |
| 2019-04-11 | 2019-04-09 | 2.069 | 3,803,814 | -31,607 | 0.51% | 7,870,671 |
| 2019-03-21 | 2019-03-19 | 2.420 | 3,835,421 | -9,693 | 0.52% | 9,283,019 |
| 2019-03-20 | 2019-03-18 | 2.373 | 3,845,114 | +9,693 | 0.52% | 9,123,999 |
| 2019-03-12 | 2019-03-08 | 2.610 | 3,835,421 | -31,608 | 0.52% | 10,011,099 |
| 2019-03-08 | 2019-03-06 | 2.658 | 3,867,029 | +52,679 | 0.52% | 10,277,121 |
| 2019-03-07 | 2019-03-05 | 2.800 | 3,814,350 | +3,777,054 | 0.51% | 10,680,180 |
| 2019-02-11 | 2019-02-04 | 2.363 | 37,296 | -21,072 | 0.01% | 88,145 |
| 2019-01-31 | 2019-01-29 | 2.563 | 58,368 | +21,072 | 0.01% | 149,580 |
| 2018-12-18 | 2018-12-14 | 2.753 | 37,296 | -1,054 | 0.01% | 102,659 |
| 2018-11-27 | 2018-11-23 | 2.895 | 38,350 | -1,264 | 0.01% | 111,020 |
| 2018-10-04 | 2018-10-02 | 2.515 | 39,614 | -4,215 | 0.01% | 99,639 |
| 2018-09-18 | 2018-09-14 | 2.658 | 43,829 | +4,215 | 0.01% | 116,481 |
| 2018-09-11 | 2018-09-07 | 2.800 | 39,614 | -31,607 | 0.01% | 110,919 |
| 2018-08-22 | 2018-08-20 | 2.563 | 71,221 | +31,607 | 0.01% | 182,519 |
| 2018-08-15 | 2018-08-13 | 2.895 | 39,614 | -211 | 0.01% | 114,679 |
| 2018-07-24 | 2018-07-20 | 2.515 | 39,825 | -3,161 | 0.01% | 100,170 |
| 2018-07-13 | 2018-07-11 | 2.610 | 42,986 | -1,264 | 0.01% | 112,201 |
| 2018-07-12 | 2018-07-10 | 2.468 | 44,250 | -210,714 | 0.01% | 109,200 |
| 2018-06-19 | 2018-06-14 | 2.610 | 254,964 | -211 | 0.03% | 665,499 |
| 2018-05-29 | 2018-05-25 | 2.563 | 255,175 | +1,054 | 0.03% | 653,940 |
| 2018-05-28 | 2018-05-24 | 2.563 | 254,121 | -3,161 | 0.03% | 651,239 |
| 2018-05-23 | 2018-05-18 | 2.658 | 257,282 | +1,264 | 0.03% | 683,760 |
| 2018-05-15 | 2018-05-11 | 2.847 | 256,018 | -4,003 | 0.03% | 729,000 |
| 2018-05-14 | 2018-05-10 | 2.847 | 260,021 | +4,003 | 0.03% | 740,399 |
| 2018-05-10 | 2018-05-08 | 2.800 | 256,018 | -224,411 | 0.03% | 716,850 |
| 2018-05-03 | 2018-04-30 | 2.753 | 480,429 | +7,375 | 0.06% | 1,322,401 |
| 2018-05-02 | 2018-04-27 | 2.800 | 473,054 | +11,590 | 0.06% | 1,324,551 |
| 2018-04-30 | 2018-04-26 | 2.895 | 461,464 | +21,071 | 0.06% | 1,335,899 |
| 2018-04-20 | 2018-04-18 | 2.847 | 440,393 | +422 | 0.06% | 1,254,000 |
| 2018-04-17 | 2018-04-13 | 2.800 | 439,971 | -10,536 | 0.06% | 1,231,919 |
| 2018-04-11 | 2018-04-09 | 3.180 | 450,507 | -336,722 | 0.06% | 1,432,460 |
| 2018-04-09 | 2018-04-04 | 2.753 | 787,229 | -53,521 | 0.11% | 2,166,881 |
| 2018-03-22 | 2018-03-20 | 3.180 | 840,750 | +1,054 | 0.11% | 2,673,300 |
| 2018-03-21 | 2018-03-19 | 3.085 | 839,696 | +1,053 | 0.11% | 2,590,249 |
| 2018-03-16 | 2018-03-14 | 3.132 | 838,643 | -10,536 | 0.11% | 2,626,800 |
| 2018-02-20 | 2018-02-13 | 3.322 | 849,179 | -55,207 | 0.11% | 2,821,001 |
| 2018-02-07 | 2018-02-05 | 3.702 | 904,386 | -234,314 | 0.12% | 3,347,761 |
| 2018-02-06 | 2018-02-02 | 3.797 | 1,138,700 | -71,854 | 0.15% | 4,323,200 |
| 2018-02-05 | 2018-02-01 | 3.797 | 1,210,554 | -177,000 | 0.16% | 4,596,002 |
| 2018-02-02 | 2018-01-31 | 3.749 | 1,387,554 | -93,767 | 0.19% | 5,202,152 |
| 2018-02-01 | 2018-01-30 | 3.892 | 1,481,321 | -14,329 | 0.20% | 5,764,598 |
| 2018-01-31 | 2018-01-29 | 4.034 | 1,495,650 | +383,289 | 0.20% | 6,033,300 |
| 2018-01-30 | 2018-01-26 | 3.559 | 1,112,361 | +53,732 | 0.15% | 3,959,251 |
| 2018-01-29 | 2018-01-25 | 3.844 | 1,058,629 | +65,533 | 0.14% | 4,069,442 |
| 2018-01-25 | 2018-01-23 | 3.844 | 993,096 | -29,500 | 0.13% | 3,817,528 |
| 2018-01-24 | 2018-01-22 | 3.844 | 1,022,596 | +218,300 | 0.14% | 3,930,928 |
| 2018-01-23 | 2018-01-19 | 3.797 | 804,296 | +264,235 | 0.11% | 3,053,598 |
| 2018-01-22 | 2018-01-18 | 3.797 | 540,061 | +119,475 | 0.07% | 2,050,401 |
| 2018-01-19 | 2018-01-17 | 3.844 | 420,586 | +81,968 | 0.06% | 1,616,761 |
| 2018-01-17 | 2018-01-15 | 3.844 | 338,618 | +42,143 | 0.05% | 1,301,671 |
| 2018-01-16 | 2018-01-12 | 3.844 | 296,475 | +101,143 | 0.04% | 1,139,670 |
| 2018-01-15 | 2018-01-11 | 3.844 | 195,332 | +1,264 | 0.03% | 750,869 |
| 2018-01-12 | 2018-01-10 | 3.844 | 194,068 | +41,300 | 0.03% | 746,011 |
| 2018-01-11 | 2018-01-09 | 3.844 | 152,768 | +97,350 | 0.02% | 587,251 |
| 2018-01-10 | 2018-01-08 | 3.797 | 55,418 | +10,536 | 0.01% | 210,401 |
| 2017-12-27 | 2017-12-21 | 3.512 | 44,882 | +5,268 | 0.01% | 157,619 |
| 2017-12-12 | 2017-12-08 | 4.081 | 39,614 | -5,268 | 0.01% | 161,679 |
| 2017-12-11 | 2017-12-07 | 4.319 | 44,882 | -5,268 | 0.01% | 193,829 |
| 2017-11-29 | 2017-11-27 | 4.129 | 50,150 | -52,679 | 0.01% | 207,060 |
| 2017-11-28 | 2017-11-24 | 4.224 | 102,829 | +52,679 | 0.02% | 434,322 |
| 2017-11-24 | 2017-11-22 | 3.892 | 50,150 | -12,643 | 0.01% | 195,160 |
| 2017-11-22 | 2017-11-20 | 3.892 | 62,793 | -8,428 | 0.01% | 244,361 |
| 2017-11-20 | 2017-11-16 | 3.322 | 71,221 | -18,965 | 0.01% | 236,599 |
| 2017-10-26 | 2017-10-24 | 3.037 | 90,186 | +5,268 | 0.01% | 273,921 |
| 2017-09-28 | 2017-09-26 | 2.990 | 84,918 | +15,804 | 0.01% | 253,890 |
| 2017-09-25 | 2017-09-21 | 2.753 | 69,114 | -38,982 | 0.01% | 190,239 |
| 2017-09-22 | 2017-09-20 | 2.658 | 108,096 | -843 | 0.02% | 287,279 |
| 2017-08-08 | 2017-08-04 | 2.610 | 108,939 | +38,982 | 0.02% | 284,349 |
| 2017-07-31 | 2017-07-27 | 2.515 | 69,957 | -10,536 | 0.01% | 175,960 |
| 2017-07-18 | 2017-07-14 | 2.705 | 80,493 | +4,214 | 0.02% | 217,740 |
| 2017-07-14 | 2017-07-12 | 2.753 | 76,279 | +843 | 0.02% | 209,961 |
| 2017-07-12 | 2017-07-10 | 2.658 | 75,436 | +10,536 | 0.01% | 200,481 |
| 2017-07-05 | 2017-07-03 | 2.563 | 64,900 | -211 | 0.01% | 166,320 |
| 2017-06-22 | 2017-06-20 | 2.420 | 65,111 | -10,535 | 0.01% | 157,591 |
| 2017-06-19 | 2017-06-15 | 2.155 | 75,646 | -10,536 | 0.02% | 162,985 |
| 2017-06-16 | 2017-06-14 | 2.079 | 86,182 | +10,536 | 0.02% | 179,142 |
| 2017-04-28 | 2017-04-26 | 1.870 | 75,646 | -10,536 | 0.02% | 141,445 |
| 2017-04-07 | 2017-04-05 | 1.879 | 86,182 | +10,536 | 0.02% | 161,964 |
| 2017-03-24 | 2017-03-22 | 1.984 | 75,646 | -63,215 | 0.02% | 150,061 |
| 2017-02-21 | 2017-02-17 | 2.069 | 138,861 | -3,371 | 0.03% | 287,325 |
| 2017-01-25 | 2017-01-23 | 1.737 | 142,232 | +139,703 | 0.03% | 247,050 |
| 2016-10-17 | 2016-10-13 | 2.231 | 2,529 | -12,642 | 0.00% | 5,641 |
| 2016-09-29 | 2016-09-27 | 2.231 | 15,171 | -112,100 | 0.00% | 33,839 |
| 2016-09-28 | 2016-09-26 | 2.278 | 127,271 | +112,100 | 0.04% | 289,919 |
| 2016-06-16 | 2016-06-14 | 2.287 | 15,171 | -158,036 | 0.00% | 34,703 |
| 2016-06-15 | 2016-06-13 | 2.268 | 173,207 | -267,186 | 0.05% | 392,916 |
| 2016-06-13 | 2016-06-08 | 2.306 | 440,393 | -316,071 | 0.13% | 1,015,740 |
| 2016-06-08 | 2016-06-06 | 2.354 | 756,464 | -31,607 | 0.22% | 1,780,639 |
| 2016-06-06 | 2016-06-02 | 2.335 | 788,071 | -6,743 | 0.24% | 1,840,079 |
| 2016-06-03 | 2016-06-01 | 2.373 | 794,814 | -21,072 | 0.25% | 1,885,999 |
| 2016-05-05 | 2016-05-03 | 2.420 | 815,886 | -31,607 | 0.26% | 1,974,721 |
| 2016-03-23 | 2016-03-21 | 2.325 | 847,493 | +632,143 | 0.40% | 1,970,780 |
| 2016-02-24 | 2016-02-22 | 1.851 | 215,350 | +200,179 | 0.10% | 398,580 |
| 2016-02-02 | 2016-01-29 | 1.803 | 15,171 | -11,800 | 0.01% | 27,359 |
| 2016-01-18 | 2016-01-14 | 2.249 | 26,971 | -14,750 | 0.01% | 60,671 |
| 2015-10-20 | 2015-10-16 | 4.508 | 41,721 | -211 | 0.02% | 188,098 |
| 2015-09-10 | 2015-09-08 | 2.753 | 41,932 | -1,054 | 0.02% | 115,420 |
| 2015-09-08 | 2015-09-04 | 2.354 | 42,986 | +1,054 | 0.02% | 101,185 |
| 2015-08-26 | 2015-08-24 | 3.275 | 41,932 | -52,679 | 0.02% | 137,310 |
| 2015-08-11 | 2015-08-07 | 4.698 | 94,611 | +422 | 0.04% | 444,511 |
| 2015-08-07 | 2015-08-05 | 4.841 | 94,189 | +52,678 | 0.04% | 455,939 |
| 2015-07-30 | 2015-07-28 | 6.169 | 41,511 | +2,107 | 0.02% | 256,102 |
| 2015-07-17 | 2015-07-15 | 5.125 | 39,404 | -257,492 | 0.02% | 201,962 |
| 2015-07-15 | 2015-07-13 | 4.841 | 296,896 | +31,607 | 0.17% | 1,437,178 |
| 2015-07-14 | 2015-07-10 | 4.508 | 265,289 | +225,885 | 0.15% | 1,196,049 |
| 2015-07-10 | 2015-07-08 | 2.753 | 39,404 | -111,257 | 0.02% | 108,461 |
| 2015-07-09 | 2015-07-07 | 3.797 | 150,661 | -140,125 | 0.08% | 572,001 |
| 2015-07-08 | 2015-07-06 | 4.319 | 290,786 | +15,593 | 0.16% | 1,255,801 |
| 2015-06-30 | 2015-06-26 | 5.505 | 275,193 | +54,786 | 0.15% | 1,514,961 |
| 2015-06-26 | 2015-06-24 | 5.220 | 220,407 | -10,114 | 0.12% | 1,150,599 |
| 2015-06-23 | 2015-06-19 | 4.746 | 230,521 | +2,528 | 0.13% | 1,093,998 |
| 2015-06-12 | 2015-06-10 | 4.698 | 227,993 | +183,322 | 0.13% | 1,071,181 |
| 2015-06-11 | 2015-06-09 | 4.936 | 44,671 | +32,871 | 0.03% | 220,478 |
| 2015-06-10 | 2015-06-08 | 4.936 | 11,800 | +11,589 | 0.01% | 58,240 |
| 2015-06-03 | 2015-06-01 | 4.651 | 211 | -31,607 | 0.00% | 981 |
| 2015-03-31 | 2015-03-27 | 1.775 | 31,818 | -84,286 | 0.02% | 56,474 |
| 2015-03-26 | 2015-03-24 | 1.614 | 116,104 | -21,071 | 0.07% | 187,341 |
| 2014-09-16 | 2014-09-12 | 2.003 | 137,175 | +105,357 | 0.09% | 274,722 |
| 2009-11-10 | 2009-11-06 | 3.417 | 31,818 | +31,607 | 0.03% | 108,720 |
| 2009-09-16 | 2009-09-14 | 3.417 | 211 | -421 | 0.00% | 721 |
| 2009-08-21 | 2009-08-19 | 3.369 | 632 | +421 | 0.00% | 2,130 |
| 2008-05-15 | 2008-05-13 | 3.464 | 211 | -5 | 0.00% | 731 |
| 2007-10-17 | 2007-10-15 | 8.541 | 216 | -4 | 0.00% | 1,845 |
| 2007-06-26 | 2007-06-22 | 11.449 | 220 | 0.00% | 2,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy