History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 -344,307
2022-10-20 2022-10-18 0.228 344,307 -211 0.03% 78,432
2022-10-18 2022-10-14 0.228 344,518 -4,636 0.03% 78,480
2022-10-17 2022-10-13 0.228 349,154 -13,485 0.03% 79,536
2022-10-14 2022-10-12 0.228 362,639 -17,068 0.03% 82,608
2022-10-13 2022-10-11 0.218 379,707 -23,389 0.03% 82,892
2022-10-11 2022-10-07 0.199 403,096 -10,536 0.04% 80,346
2022-10-03 2022-09-29 0.209 413,632 -56,050 0.04% 86,372
2022-09-30 2022-09-28 0.209 469,682 -1,054 0.04% 98,076
2022-09-29 2022-09-27 0.209 470,736 -9,482 0.04% 98,296
2022-09-28 2022-09-26 0.218 480,218 +211 0.04% 104,834
2022-09-27 2022-09-23 0.209 480,007 -6,322 0.05% 100,232
2022-09-23 2022-09-21 0.190 486,329 +20,440 0.05% 92,320
2022-09-22 2022-09-20 0.190 465,889 +421 0.04% 88,440
2022-09-20 2022-09-16 0.199 465,468 +3,372 0.04% 92,778
2022-09-19 2022-09-15 0.209 462,096 +35,189 0.04% 96,492
2022-09-16 2022-09-14 0.199 426,907 -100,511 0.04% 85,092
2022-09-15 2022-09-13 0.190 527,418 +151,293 0.05% 100,120
2022-09-14 2022-09-09 0.190 376,125 +100,721 0.04% 71,400
2022-09-09 2022-09-07 0.256 275,404 -101,775 0.03% 70,578
2022-09-05 2022-09-01 0.285 377,179 +11,800 0.04% 107,400
2022-09-02 2022-08-31 0.285 365,379 +92,715 0.03% 104,040
2022-09-01 2022-08-30 0.285 272,664 +30,132 0.03% 77,640
2022-08-31 2022-08-29 0.285 242,532 +70,800 0.02% 69,060
2022-08-30 2022-08-26 0.275 171,732 +106,411 0.02% 47,270
2022-08-29 2022-08-25 0.294 65,321 +15,803 0.01% 19,220
2022-08-24 2022-08-22 0.237 49,518 +42,775 0.00% 11,750
2022-08-23 2022-08-19 0.247 6,743 +5,479 0.00% 1,664
2022-08-22 2022-08-18 0.256 1,264 +1,264 0.00% 324
2022-08-19 2022-08-17 0.275 0 -39,193
2022-08-18 2022-08-16 0.266 39,193 +39,193 0.00% 10,416
2022-08-16 2022-08-12 0.275 0 -13,064
2022-08-15 2022-08-11 0.266 13,064 +13,064 0.00% 3,472
2021-01-12 2021-01-08 0.475 0 -282,779
2021-01-11 2021-01-07 0.465 282,779 +282,779 0.03% 131,516
2020-10-08 2020-10-06 0.380 0 -211
2020-09-18 2020-09-16 0.551 211 -2,528 0.00% 116
2020-09-16 2020-09-14 0.541 2,739 +2,528 0.00% 1,482
2020-08-24 2020-08-20 0.446 211 -4,003 0.00% 94
2020-08-12 2020-08-10 0.456 4,214 +4,003 0.00% 1,920
2020-08-10 2020-08-06 0.475 211 -10,114 0.00% 100
2020-08-07 2020-08-05 0.513 10,325 +10,325 0.00% 5,292
2020-05-13 2020-05-11 0.399 0 -21,071
2020-05-06 2020-05-04 0.380 21,071 -1,475 0.00% 8,000
2020-05-05 2020-04-29 0.399 22,546 -2,740 0.00% 8,988
2020-04-24 2020-04-22 0.475 25,286 +2,529 0.00% 12,000
2020-04-23 2020-04-21 0.541 22,757 -1,475 0.00% 12,312
2020-03-17 2020-03-13 0.465 24,232 -1,054 0.00% 11,270
2020-02-28 2020-02-26 0.664 25,286 +1,054 0.00% 16,800
2020-02-19 2020-02-17 0.750 24,232 -1,264 0.00% 18,170
2020-01-23 2020-01-21 0.740 25,496 -3,583 0.00% 18,876
2020-01-17 2020-01-15 0.702 29,079 -7,375 0.00% 20,424
2020-01-13 2020-01-09 0.968 36,454 +2,108 0.00% 35,292
2020-01-09 2020-01-07 1.082 34,346 -1,897 0.00% 37,164
2019-12-11 2019-12-09 0.759 36,243 +15,172 0.00% 27,520
2019-10-23 2019-10-21 0.465 21,071 -3,161 0.00% 9,800
2019-10-22 2019-10-18 0.484 24,232 -5,689 0.00% 11,730
2019-10-21 2019-10-17 0.475 29,921 -16,436 0.00% 14,200
2019-09-19 2019-09-17 0.551 46,357 -6,322 0.01% 25,520
2019-09-18 2019-09-16 0.560 52,679 -25,707 0.01% 29,500
2019-09-11 2019-09-09 0.598 78,386 -14,539 0.01% 46,872
2019-09-10 2019-09-06 0.626 92,925 -10,746 0.01% 58,212
2019-09-03 2019-08-30 0.569 103,671 -8,008 0.01% 59,040
2019-09-02 2019-08-29 0.664 111,679 -8,850 0.01% 74,200
2019-08-30 2019-08-28 0.674 120,529 -10,535 0.02% 81,224
2019-08-29 2019-08-27 0.569 131,064 -8,429 0.02% 74,640
2019-08-22 2019-08-20 0.456 139,493 -12,011 0.02% 63,552
2019-08-21 2019-08-19 0.456 151,504 -5,267 0.02% 69,024
2019-08-20 2019-08-16 0.456 156,771 -6,533 0.02% 71,424
2019-08-19 2019-08-15 0.456 163,304 -10,535 0.02% 74,400
2019-08-16 2019-08-14 0.465 173,839 -5,268 0.02% 80,850
2019-07-26 2019-07-24 0.513 179,107 +22,125 0.02% 91,800
2019-07-25 2019-07-23 0.513 156,982 +22,125 0.02% 80,460
2019-07-24 2019-07-22 0.484 134,857 +22,125 0.02% 65,280
2019-07-23 2019-07-19 0.579 112,732 +22,125 0.01% 65,270
2019-07-22 2019-07-18 0.617 90,607 +22,125 0.01% 55,900
2019-07-19 2019-07-17 0.579 68,482 +22,125 0.01% 39,650
2019-07-11 2019-07-09 0.636 46,357 -2,529 0.01% 29,480
2019-01-16 2019-01-14 2.610 48,886 -3,371 0.01% 127,601
2019-01-15 2019-01-11 2.468 52,257 -4,004 0.01% 128,960
2019-01-14 2019-01-10 2.515 56,261 -3,160 0.01% 141,511
2019-01-11 2019-01-09 2.563 59,421 -422 0.01% 152,279
2019-01-10 2019-01-08 2.610 59,843 +6,954 0.01% 156,200
2019-01-09 2019-01-07 2.610 52,889 +3,793 0.01% 138,049
2019-01-03 2018-12-31 2.610 49,096 -10,536 0.01% 128,149
2018-12-28 2018-12-24 2.753 59,632 +6,743 0.01% 164,140
2018-12-27 2018-12-20 2.800 52,889 -4,004 0.01% 148,089
2018-12-21 2018-12-19 2.753 56,893 +2,950 0.01% 156,600
2018-12-20 2018-12-18 2.800 53,943 +2,318 0.01% 151,040
2018-12-19 2018-12-17 2.800 51,625 +2,739 0.01% 144,550
2018-11-19 2018-11-15 2.800 48,886 -7,585 0.01% 136,881
2018-10-25 2018-10-23 2.420 56,471 -211 0.01% 136,679
2018-10-12 2018-10-10 2.468 56,682 -5 0.01% 139,880
2018-10-11 2018-10-09 2.515 56,687 +5 0.01% 142,582
2018-09-04 2018-08-31 2.753 56,682 -9,272 0.01% 156,020
2018-08-31 2018-08-29 2.468 65,954 +211 0.01% 162,761
2018-08-24 2018-08-22 2.515 65,743 -4,214 0.01% 165,360
2018-08-16 2018-08-14 2.800 69,957 -1,264 0.01% 195,880
2018-08-14 2018-08-10 2.753 71,221 -5,479 0.01% 196,039
2018-08-13 2018-08-09 2.895 76,700 -8,429 0.01% 222,040
2018-08-10 2018-08-08 2.800 85,129 -1,896 0.01% 238,361
2018-08-08 2018-08-06 2.610 87,025 -4,214 0.01% 227,150
2018-08-03 2018-08-01 2.563 91,239 -1,054 0.01% 233,819
2018-07-25 2018-07-23 2.468 92,293 -4,003 0.01% 227,760
2018-07-24 2018-07-20 2.515 96,296 -6,322 0.01% 242,209
2018-07-03 2018-06-28 2.515 102,618 -63,214 0.01% 258,110
2018-06-15 2018-06-13 2.563 165,832 -23,600 0.02% 424,980
2018-06-01 2018-05-30 2.515 189,432 -5,268 0.03% 476,470
2018-05-31 2018-05-29 2.515 194,700 +86,814 0.03% 489,720
2018-05-18 2018-05-16 2.753 107,886 -2,962 0.01% 296,961
2018-05-17 2018-05-15 2.800 110,848 +2,962 0.01% 310,374
2018-04-30 2018-04-26 2.895 107,886 -36,875 0.01% 312,321
2018-04-27 2018-04-25 2.942 144,761 -5,057 0.02% 425,941
2018-04-16 2018-04-12 2.847 149,818 +7,375 0.02% 426,600
2018-03-19 2018-03-15 3.132 142,443 +22,125 0.02% 446,160
2018-03-15 2018-03-13 3.180 120,318 +14,750 0.02% 382,570
2018-02-14 2018-02-12 3.275 105,568 -31,607 0.01% 345,690
2018-02-08 2018-02-06 3.512 137,175 -2,107 0.02% 481,740
2018-02-06 2018-02-02 3.797 139,282 -4,214 0.02% 528,799
2018-01-31 2018-01-29 4.034 143,496 -8,429 0.02% 578,848
2018-01-29 2018-01-25 3.844 151,925 -4,214 0.02% 584,010
2018-01-24 2018-01-22 3.844 156,139 -3,793 0.02% 600,209
2018-01-17 2018-01-15 3.844 159,932 +38,982 0.02% 614,789
2018-01-16 2018-01-12 3.844 120,950 -13,486 0.02% 464,940
2018-01-15 2018-01-11 3.844 134,436 -13,696 0.02% 516,781
2018-01-12 2018-01-10 3.844 148,132 -13,486 0.02% 569,429
2018-01-11 2018-01-09 3.844 161,618 -13,696 0.02% 621,271
2018-01-10 2018-01-08 3.797 175,314 -13,486 0.02% 665,599
2018-01-05 2018-01-03 3.892 188,800 +2,107 0.03% 734,720
2018-01-02 2017-12-28 3.512 186,693 -7,375 0.03% 655,641
2017-12-29 2017-12-27 3.559 194,068 +15,804 0.03% 690,751
2017-12-28 2017-12-22 3.559 178,264 +13,696 0.02% 634,499
2017-12-27 2017-12-21 3.512 164,568 +14,750 0.02% 577,941
2017-12-21 2017-12-19 3.892 149,818 +11,800 0.02% 583,021
2017-12-20 2017-12-18 4.271 138,018 +11,800 0.02% 589,501
2017-12-19 2017-12-15 4.176 126,218 +11,589 0.02% 527,121
2017-12-07 2017-12-05 4.271 114,629 -14,750 0.02% 489,602
2017-12-05 2017-12-01 4.366 129,379 +633 0.02% 564,882
2017-12-01 2017-11-29 4.176 128,746 +2,739 0.02% 537,678
2017-11-21 2017-11-17 3.702 126,007 +9,693 0.02% 466,439
2017-11-20 2017-11-16 3.322 116,314 +5,268 0.02% 386,399
2017-11-16 2017-11-14 2.942 111,046 +5,478 0.02% 326,739
2017-11-03 2017-11-01 3.132 105,568 +10,325 0.02% 330,660
2017-10-27 2017-10-25 2.990 95,243 -1,686 0.02% 284,760
2017-10-26 2017-10-24 3.037 96,929 -19,807 0.02% 294,401
2017-10-25 2017-10-23 3.037 116,736 -11,378 0.02% 354,561
2017-10-24 2017-10-20 2.990 128,114 -12,432 0.02% 383,039
2017-10-19 2017-10-17 3.085 140,546 +10,114 0.02% 433,549
2017-10-18 2017-10-16 3.085 130,432 +12,643 0.02% 402,350
2017-10-16 2017-10-12 3.085 117,789 +1,685 0.02% 363,349
2017-10-11 2017-10-09 3.085 116,104 +2,740 0.02% 358,151
2017-10-10 2017-10-06 3.227 113,364 +18,753 0.02% 365,839
2017-10-09 2017-10-04 2.990 94,611 +5,268 0.02% 282,871
2017-10-06 2017-10-03 2.990 89,343 +6,954 0.01% 267,120
2017-09-26 2017-09-22 2.942 82,389 -18,754 0.01% 242,419
2017-09-25 2017-09-21 2.753 101,143 +5,689 0.02% 278,400
2017-09-20 2017-09-18 2.610 95,454 +24,443 0.02% 249,151
2017-09-18 2017-09-14 2.610 71,011 -1,264 0.01% 185,351
2017-09-13 2017-09-11 2.610 72,275 +1,686 0.01% 188,650
2017-09-06 2017-09-04 2.515 70,589 -4,425 0.01% 177,549
2017-09-05 2017-09-01 2.563 75,014 +18,332 0.01% 192,239
2017-09-01 2017-08-30 2.563 56,682 +4,425 0.01% 145,260
2017-08-31 2017-08-29 2.563 52,257 -7,375 0.01% 133,920
2017-08-30 2017-08-28 2.563 59,632 -5,268 0.01% 152,820
2017-08-29 2017-08-25 2.563 64,900 +12,643 0.01% 166,320
2017-08-15 2017-08-11 2.563 52,257 -4,214 0.01% 133,920
2017-08-14 2017-08-10 2.515 56,471 -17,700 0.01% 142,039
2017-07-26 2017-07-24 2.468 74,171 +21,914 0.01% 183,039
2017-05-04 2017-04-28 1.898 52,257 +9,903 0.01% 99,200
2017-02-17 2017-02-15 1.889 42,354 +7,586 0.01% 79,999
2017-01-17 2017-01-13 1.756 34,768 -4,846 0.01% 61,050
2017-01-16 2017-01-12 1.813 39,614 +19,385 0.01% 71,815
2017-01-13 2017-01-11 1.822 20,229 -1,896 0.00% 36,865
2017-01-12 2017-01-10 1.870 22,125 -4,846 0.01% 41,370
2017-01-11 2017-01-09 1.851 26,971 -4,847 0.01% 49,919
2016-12-28 2016-12-22 1.984 31,818 +4,847 0.01% 63,118
2016-12-23 2016-12-21 2.003 26,971 +4,846 0.01% 54,015
2016-12-22 2016-12-20 2.041 22,125 +4,846 0.01% 45,150
2016-12-21 2016-12-19 2.031 17,279 +4,847 0.00% 35,097
2016-12-20 2016-12-16 1.955 12,432 +4,846 0.00% 24,308
2016-10-25 2016-10-20 2.249 7,586 -3,371 0.00% 17,065
2016-09-28 2016-09-26 2.278 10,957 +10,957 0.00% 24,960
2016-07-06 2016-07-04 2.420 0 -34,979
2016-07-05 2016-06-30 2.468 34,979 +34,979 0.01% 86,321
2016-06-28 2016-06-24 2.221 0 -28,236
2016-06-27 2016-06-23 2.268 28,236 +23,600 0.01% 64,053
2016-06-24 2016-06-22 2.249 4,636 +3,582 0.00% 10,429
2016-06-23 2016-06-21 2.268 1,054 +1,054 0.00% 2,391
2016-06-17 2016-06-15 2.249 0 -48,464
2016-06-16 2016-06-14 2.287 48,464 -8,850 0.01% 110,859
2016-06-15 2016-06-13 2.268 57,314 -13,275 0.02% 130,015
2016-06-07 2016-06-03 2.297 70,589 +1,475 0.02% 162,139
2016-06-06 2016-06-02 2.335 69,114 +9,482 0.02% 161,375
2016-06-03 2016-06-01 2.373 59,632 +12,643 0.02% 141,500
2016-06-02 2016-05-31 2.325 46,989 +31,607 0.01% 109,269
2016-06-01 2016-05-30 2.316 15,382 +1,686 0.00% 35,624
2016-05-31 2016-05-27 2.316 13,696 +1,475 0.00% 31,719
2016-05-30 2016-05-26 2.325 12,221 +4,214 0.00% 28,419
2016-05-27 2016-05-25 2.325 8,007 +8,007 0.00% 18,620
2016-02-26 2016-02-24 2.145 0 -5,689
2016-02-17 2016-02-15 1.803 5,689 -632 0.00% 10,259
2016-02-16 2016-02-12 1.813 6,321 -211 0.00% 11,459
2016-02-15 2016-02-11 1.822 6,532 -211 0.00% 11,904
2016-02-11 2016-02-04 1.965 6,743 -211 0.00% 13,248
2016-02-05 2016-02-03 1.784 6,954 -2,950 0.00% 12,409
2016-02-04 2016-02-02 1.708 9,904 +422 0.00% 16,921
2016-02-03 2016-02-01 1.784 9,482 +4,846 0.00% 16,920
2016-02-02 2016-01-29 1.803 4,636 +4,636 0.00% 8,361
2016-01-28 2016-01-26 1.765 0 -3,161
2016-01-27 2016-01-25 1.898 3,161 +3,161 0.00% 6,001
2016-01-13 2016-01-11 2.354 0 -8,007
2016-01-12 2016-01-08 2.344 8,007 -8,007 0.00% 18,772
2016-01-11 2016-01-07 2.335 16,014 -5,900 0.01% 37,391
2016-01-08 2016-01-06 2.468 21,914 -15,593 0.01% 54,079
2016-01-07 2016-01-05 2.515 37,507 -7,797 0.02% 94,340
2016-01-06 2016-01-04 2.563 45,304 -22,125 0.02% 116,101
2016-01-05 2015-12-31 2.610 67,429 -42,564 0.03% 176,001
2016-01-04 2015-12-29 2.420 109,993 -25,286 0.05% 266,220
2015-12-28 2015-12-22 2.658 135,279 +16,015 0.06% 359,521
2015-12-18 2015-12-16 3.132 119,264 +29,289 0.06% 373,559
2015-12-17 2015-12-15 2.990 89,975 -421 0.04% 269,010
2015-10-27 2015-10-23 3.797 90,396 +19,175 0.04% 343,198
2015-10-26 2015-10-22 3.844 71,221 -64,690 0.03% 273,778
2015-10-23 2015-10-20 3.892 135,911 -25,496 0.06% 528,901
2015-10-22 2015-10-19 4.176 161,407 -7,375 0.08% 674,079
2015-10-20 2015-10-16 4.508 168,782 +23,389 0.08% 760,949
2015-10-19 2015-10-15 4.224 145,393 +89,554 0.07% 614,101
2015-10-15 2015-10-13 3.702 55,839 +2,739 0.03% 206,699
2015-10-14 2015-10-12 3.702 53,100 +53,100 0.02% 196,560
2015-09-17 2015-09-15 3.512 0 -11,379
2015-09-15 2015-09-11 2.610 11,379 +11,379 0.01% 29,701
2015-06-30 2015-06-26 5.505 0 -76,068
2015-06-26 2015-06-24 5.220 76,068 +64,057 0.04% 397,101
2015-06-25 2015-06-23 4.651 12,011 +6,111 0.01% 55,861
2015-06-24 2015-06-22 4.603 5,900 +3,793 0.00% 27,160
2015-06-22 2015-06-18 4.841 2,107 +2,107 0.00% 10,199
2015-06-17 2015-06-15 4.936 0 -3,793
2015-06-16 2015-06-12 5.125 3,793 +3,793 0.00% 19,441
2010-01-20 2010-01-18 5.410 0 -37,086
2010-01-18 2010-01-14 5.790 37,086 +37,086 0.03% 214,722
2007-08-10 2007-08-08 9.813 0 -10,125
2007-08-03 2007-08-01 10.903 10,125 +1,320 0.01% 110,397
2007-07-27 2007-07-25 11.630 8,805 +1,321 0.01% 102,404
2007-07-26 2007-07-24 11.358 7,484 +1,761 0.01% 85,001
2007-07-25 2007-07-23 11.449 5,723 +880 0.01% 65,520
2007-07-24 2007-07-20 11.812 4,843 +4,843 0.01% 57,205
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top