History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-03 | 2025-09-30 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-30 | 2025-09-26 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-24 | 2025-09-22 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-23 | 2025-09-19 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-22 | 2025-09-18 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-19 | 2025-09-17 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-28 | 2025-08-26 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-27 | 2025-08-25 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-21 | 2025-08-19 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-20 | 2025-08-18 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-19 | 2025-08-15 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-15 | 2025-08-13 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-12 | 2025-08-08 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.057 | 116,000 | +0 | 0.01% | 6,612 |
| 2025-08-08 | 2025-08-06 | 0.057 | 116,000 | +0 | 0.01% | 6,612 |
| 2025-08-07 | 2025-08-05 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-08-06 | 2025-08-04 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-08-05 | 2025-08-01 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-08-04 | 2025-07-31 | 0.055 | 116,000 | +0 | 0.01% | 6,380 |
| 2025-08-01 | 2025-07-30 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-07-31 | 2025-07-29 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-07-30 | 2025-07-28 | 0.059 | 116,000 | +0 | 0.01% | 6,844 |
| 2025-07-29 | 2025-07-25 | 0.065 | 116,000 | +0 | 0.01% | 7,540 |
| 2025-07-28 | 2025-07-24 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-07-25 | 2025-07-23 | 0.058 | 116,000 | +0 | 0.01% | 6,728 |
| 2025-07-24 | 2025-07-22 | 0.056 | 116,000 | +0 | 0.01% | 6,496 |
| 2025-07-23 | 2025-07-21 | 0.062 | 116,000 | +0 | 0.01% | 7,192 |
| 2025-07-22 | 2025-07-18 | 0.063 | 116,000 | +0 | 0.01% | 7,308 |
| 2025-07-21 | 2025-07-17 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-07-18 | 2025-07-16 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-07-17 | 2025-07-15 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-07-16 | 2025-07-14 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-07-15 | 2025-07-11 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2025-07-14 | 2025-07-10 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-07-10 | 2025-07-08 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-07-09 | 2025-07-07 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-07-08 | 2025-07-04 | 0.065 | 116,000 | +0 | 0.01% | 7,540 |
| 2025-07-07 | 2025-07-03 | 0.064 | 116,000 | +0 | 0.01% | 7,424 |
| 2025-07-04 | 2025-07-02 | 0.064 | 116,000 | +0 | 0.01% | 7,424 |
| 2025-07-03 | 2025-06-30 | 0.065 | 116,000 | +0 | 0.01% | 7,540 |
| 2025-07-02 | 2025-06-27 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-06-30 | 2025-06-26 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-06-27 | 2025-06-25 | 0.065 | 116,000 | +0 | 0.01% | 7,540 |
| 2025-06-26 | 2025-06-24 | 0.064 | 116,000 | +0 | 0.01% | 7,424 |
| 2025-06-25 | 2025-06-23 | 0.064 | 116,000 | +0 | 0.01% | 7,424 |
| 2025-06-24 | 2025-06-20 | 0.067 | 116,000 | +0 | 0.01% | 7,772 |
| 2025-06-23 | 2025-06-19 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-06-20 | 2025-06-18 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-06-19 | 2025-06-17 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-06-18 | 2025-06-16 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-06-17 | 2025-06-13 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-06-16 | 2025-06-12 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-06-13 | 2025-06-11 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-06-12 | 2025-06-10 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-06-11 | 2025-06-09 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-06-10 | 2025-06-06 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-06-09 | 2025-06-05 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-06-06 | 2025-06-04 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-06-05 | 2025-06-03 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-06-04 | 2025-06-02 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-06-03 | 2025-05-30 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-06-02 | 2025-05-29 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2025-05-30 | 2025-05-28 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2025-05-29 | 2025-05-27 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-05-28 | 2025-05-26 | 0.067 | 116,000 | +0 | 0.01% | 7,772 |
| 2025-05-27 | 2025-05-23 | 0.066 | 116,000 | +0 | 0.01% | 7,656 |
| 2025-05-26 | 2025-05-22 | 0.062 | 116,000 | +0 | 0.01% | 7,192 |
| 2025-05-23 | 2025-05-21 | 0.061 | 116,000 | +0 | 0.01% | 7,076 |
| 2025-05-22 | 2025-05-20 | 0.060 | 116,000 | +0 | 0.01% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.063 | 116,000 | +0 | 0.01% | 7,308 |
| 2025-05-20 | 2025-05-16 | 0.062 | 116,000 | +0 | 0.01% | 7,192 |
| 2025-05-19 | 2025-05-15 | 0.061 | 116,000 | +0 | 0.01% | 7,076 |
| 2025-05-16 | 2025-05-14 | 0.056 | 116,000 | +0 | 0.01% | 6,496 |
| 2025-05-15 | 2025-05-13 | 0.063 | 116,000 | +0 | 0.01% | 7,308 |
| 2025-05-14 | 2025-05-12 | 0.064 | 116,000 | +0 | 0.01% | 7,424 |
| 2025-05-13 | 2025-05-09 | 0.061 | 116,000 | +0 | 0.01% | 7,076 |
| 2025-05-12 | 2025-05-08 | 0.043 | 116,000 | +0 | 0.01% | 4,988 |
| 2025-05-09 | 2025-05-07 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-05-08 | 2025-05-06 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-05-07 | 2025-05-02 | 0.044 | 116,000 | +0 | 0.01% | 5,104 |
| 2025-05-06 | 2025-04-30 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-05-02 | 2025-04-29 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-04-30 | 2025-04-28 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-29 | 2025-04-25 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-04-28 | 2025-04-24 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-04-25 | 2025-04-23 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-24 | 2025-04-22 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-04-23 | 2025-04-17 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-04-22 | 2025-04-16 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-04-17 | 2025-04-15 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-04-16 | 2025-04-14 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-15 | 2025-04-11 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-14 | 2025-04-10 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-11 | 2025-04-09 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-04-10 | 2025-04-08 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2025-04-09 | 2025-04-07 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-04-08 | 2025-04-03 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-04-07 | 2025-04-02 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-04-03 | 2025-04-01 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-04-02 | 2025-03-31 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-04-01 | 2025-03-28 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-03-31 | 2025-03-27 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-03-28 | 2025-03-26 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-03-27 | 2025-03-25 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-03-26 | 2025-03-24 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-03-25 | 2025-03-21 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-03-24 | 2025-03-20 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2025-03-21 | 2025-03-19 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-03-20 | 2025-03-18 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-19 | 2025-03-17 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-03-17 | 2025-03-13 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-14 | 2025-03-12 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-03-13 | 2025-03-11 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-03-12 | 2025-03-10 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-03-11 | 2025-03-07 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-03-06 | 2025-03-04 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-03-03 | 2025-02-27 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-02-28 | 2025-02-26 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-02-27 | 2025-02-25 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-02-26 | 2025-02-24 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-02-25 | 2025-02-21 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-02-24 | 2025-02-20 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-02-21 | 2025-02-19 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-02-20 | 2025-02-18 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-02-19 | 2025-02-17 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-02-18 | 2025-02-14 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2025-02-17 | 2025-02-13 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-14 | 2025-02-12 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-13 | 2025-02-11 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-02-12 | 2025-02-10 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-02-11 | 2025-02-07 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-02-10 | 2025-02-06 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2025-02-07 | 2025-02-05 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-02-06 | 2025-02-04 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2025-02-05 | 2025-02-03 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2025-02-04 | 2025-01-28 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2025-02-03 | 2025-01-24 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-01-27 | 2025-01-23 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-01-24 | 2025-01-22 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-01-23 | 2025-01-21 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-01-22 | 2025-01-20 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-01-21 | 2025-01-17 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-01-20 | 2025-01-16 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-01-17 | 2025-01-15 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-01-16 | 2025-01-14 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-01-15 | 2025-01-13 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-01-14 | 2025-01-10 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2025-01-13 | 2025-01-09 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-01-10 | 2025-01-08 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-01-07 | 2025-01-03 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2025-01-06 | 2025-01-02 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2025-01-03 | 2024-12-31 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2025-01-02 | 2024-12-27 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-12-30 | 2024-12-24 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-12-27 | 2024-12-20 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-12-23 | 2024-12-19 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-12-19 | 2024-12-17 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-12-18 | 2024-12-16 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-12-16 | 2024-12-12 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-12-13 | 2024-12-11 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-12-12 | 2024-12-10 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-12-11 | 2024-12-09 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-12-10 | 2024-12-06 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-12-09 | 2024-12-05 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-12-06 | 2024-12-04 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-12-05 | 2024-12-03 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2024-12-04 | 2024-12-02 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-12-03 | 2024-11-29 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-12-02 | 2024-11-28 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-11-29 | 2024-11-27 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-11-28 | 2024-11-26 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-11-27 | 2024-11-25 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-11-26 | 2024-11-22 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-11-25 | 2024-11-21 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2024-11-22 | 2024-11-20 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2024-11-21 | 2024-11-19 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-11-20 | 2024-11-18 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-11-19 | 2024-11-15 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-11-18 | 2024-11-14 | 0.111 | 116,000 | +0 | 0.01% | 12,876 |
| 2024-11-15 | 2024-11-13 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2024-11-14 | 2024-11-12 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2024-11-13 | 2024-11-11 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-11-12 | 2024-11-08 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-11-11 | 2024-11-07 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-11-08 | 2024-11-06 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-11-07 | 2024-11-05 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-11-06 | 2024-11-04 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-11-05 | 2024-11-01 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-11-04 | 2024-10-31 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-10-31 | 2024-10-29 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2024-10-30 | 2024-10-28 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-10-25 | 2024-10-23 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-10-24 | 2024-10-22 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-10-22 | 2024-10-18 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-10-21 | 2024-10-17 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-10-18 | 2024-10-16 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-10-17 | 2024-10-15 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-10-16 | 2024-10-14 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-10-15 | 2024-10-10 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-10-14 | 2024-10-09 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2024-10-10 | 2024-10-08 | 0.111 | 116,000 | +0 | 0.01% | 12,876 |
| 2024-10-09 | 2024-10-07 | 0.112 | 116,000 | +0 | 0.01% | 12,992 |
| 2024-10-08 | 2024-10-04 | 0.112 | 116,000 | +0 | 0.01% | 12,992 |
| 2024-10-07 | 2024-10-03 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-10-04 | 2024-10-02 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-10-03 | 2024-09-30 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-10-02 | 2024-09-27 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-09-30 | 2024-09-26 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-09-27 | 2024-09-25 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-09-26 | 2024-09-24 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-09-25 | 2024-09-23 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-24 | 2024-09-20 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-23 | 2024-09-19 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2024-09-20 | 2024-09-17 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2024-09-19 | 2024-09-16 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2024-09-17 | 2024-09-13 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2024-09-16 | 2024-09-12 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-09-13 | 2024-09-11 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-09-12 | 2024-09-10 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-11 | 2024-09-09 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-10 | 2024-09-05 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2024-09-09 | 2024-09-04 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-09-05 | 2024-09-03 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-09-04 | 2024-09-02 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-09-03 | 2024-08-30 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-09-02 | 2024-08-29 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-08-30 | 2024-08-28 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2024-08-29 | 2024-08-27 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-08-28 | 2024-08-26 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2024-08-27 | 2024-08-23 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2024-08-26 | 2024-08-22 | 0.116 | 116,000 | +0 | 0.01% | 13,456 |
| 2024-08-23 | 2024-08-21 | 0.118 | 116,000 | +0 | 0.01% | 13,688 |
| 2024-08-22 | 2024-08-20 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2024-08-21 | 2024-08-19 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2024-08-20 | 2024-08-16 | 0.121 | 116,000 | +0 | 0.01% | 14,036 |
| 2024-08-19 | 2024-08-15 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2024-08-16 | 2024-08-14 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2024-08-15 | 2024-08-13 | 0.124 | 116,000 | +0 | 0.01% | 14,421 |
| 2024-08-14 | 2024-08-12 | 0.130 | 116,000 | +5,898 | 0.01% | 15,032 |
| 2024-08-13 | 2024-08-09 | 0.147 | 110,102 | +0 | 0.01% | 16,240 |
| 2024-08-12 | 2024-08-08 | 0.145 | 110,102 | +0 | 0.01% | 16,008 |
| 2024-08-09 | 2024-08-07 | 0.146 | 110,102 | +0 | 0.01% | 16,124 |
| 2024-08-08 | 2024-08-06 | 0.153 | 110,102 | +0 | 0.01% | 16,820 |
| 2024-08-07 | 2024-08-05 | 0.170 | 110,102 | +0 | 0.01% | 18,676 |
| 2024-08-06 | 2024-08-02 | 0.198 | 110,102 | +0 | 0.01% | 21,808 |
| 2024-08-05 | 2024-08-01 | 0.197 | 110,102 | +0 | 0.01% | 21,692 |
| 2024-08-02 | 2024-07-31 | 0.170 | 110,102 | +0 | 0.01% | 18,676 |
| 2024-08-01 | 2024-07-30 | 0.169 | 110,102 | +0 | 0.01% | 18,560 |
| 2024-07-31 | 2024-07-29 | 0.169 | 110,102 | +0 | 0.01% | 18,560 |
| 2024-07-30 | 2024-07-26 | 0.190 | 110,102 | +0 | 0.01% | 20,880 |
| 2024-07-29 | 2024-07-25 | 0.212 | 110,102 | +0 | 0.01% | 23,316 |
| 2024-07-26 | 2024-07-24 | 0.215 | 110,102 | +0 | 0.01% | 23,664 |
| 2024-07-25 | 2024-07-23 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-07-24 | 2024-07-22 | 0.214 | 110,102 | +0 | 0.01% | 23,548 |
| 2024-07-23 | 2024-07-19 | 0.216 | 110,102 | +0 | 0.01% | 23,780 |
| 2024-07-22 | 2024-07-18 | 0.202 | 110,102 | +0 | 0.01% | 22,272 |
| 2024-07-19 | 2024-07-17 | 0.202 | 110,102 | +0 | 0.01% | 22,272 |
| 2024-07-18 | 2024-07-16 | 0.202 | 110,102 | +0 | 0.01% | 22,272 |
| 2024-07-17 | 2024-07-15 | 0.208 | 110,102 | +0 | 0.01% | 22,852 |
| 2024-07-16 | 2024-07-12 | 0.208 | 110,102 | +0 | 0.01% | 22,852 |
| 2024-07-15 | 2024-07-11 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-07-12 | 2024-07-10 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-07-11 | 2024-07-09 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-07-10 | 2024-07-08 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-07-09 | 2024-07-05 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-07-08 | 2024-07-04 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-07-05 | 2024-07-03 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-07-04 | 2024-07-02 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-07-03 | 2024-06-28 | 0.197 | 110,102 | +0 | 0.01% | 21,692 |
| 2024-07-02 | 2024-06-27 | 0.197 | 110,102 | +0 | 0.01% | 21,692 |
| 2024-06-28 | 2024-06-26 | 0.197 | 110,102 | +0 | 0.01% | 21,692 |
| 2024-06-27 | 2024-06-25 | 0.201 | 110,102 | +0 | 0.01% | 22,156 |
| 2024-06-26 | 2024-06-24 | 0.205 | 110,102 | +0 | 0.01% | 22,620 |
| 2024-06-25 | 2024-06-21 | 0.206 | 110,102 | +0 | 0.01% | 22,736 |
| 2024-06-24 | 2024-06-20 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-06-21 | 2024-06-19 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-06-20 | 2024-06-18 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-06-19 | 2024-06-17 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-06-18 | 2024-06-14 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-06-17 | 2024-06-13 | 0.217 | 110,102 | +0 | 0.01% | 23,896 |
| 2024-06-14 | 2024-06-12 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-06-13 | 2024-06-11 | 0.206 | 110,102 | +0 | 0.01% | 22,736 |
| 2024-06-12 | 2024-06-07 | 0.193 | 110,102 | +0 | 0.01% | 21,228 |
| 2024-06-11 | 2024-06-06 | 0.190 | 110,102 | +0 | 0.01% | 20,880 |
| 2024-06-07 | 2024-06-05 | 0.200 | 110,102 | +0 | 0.01% | 22,040 |
| 2024-06-06 | 2024-06-04 | 0.216 | 110,102 | +0 | 0.01% | 23,780 |
| 2024-06-05 | 2024-06-03 | 0.203 | 110,102 | +0 | 0.01% | 22,388 |
| 2024-06-04 | 2024-05-31 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-06-03 | 2024-05-30 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-05-31 | 2024-05-29 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-05-30 | 2024-05-28 | 0.213 | 110,102 | +0 | 0.01% | 23,432 |
| 2024-05-29 | 2024-05-27 | 0.210 | 110,102 | +0 | 0.01% | 23,084 |
| 2024-05-28 | 2024-05-24 | 0.234 | 110,102 | +0 | 0.01% | 25,752 |
| 2024-05-27 | 2024-05-23 | 0.233 | 110,102 | +0 | 0.01% | 25,636 |
| 2024-05-24 | 2024-05-22 | 0.237 | 110,102 | +0 | 0.01% | 26,100 |
| 2024-05-23 | 2024-05-21 | 0.241 | 110,102 | +0 | 0.01% | 26,564 |
| 2024-05-22 | 2024-05-20 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-05-21 | 2024-05-17 | 0.220 | 110,102 | +0 | 0.01% | 24,244 |
| 2024-05-20 | 2024-05-16 | 0.258 | 110,102 | +0 | 0.01% | 28,420 |
| 2024-05-17 | 2024-05-14 | 0.269 | 110,102 | +0 | 0.01% | 29,580 |
| 2024-05-16 | 2024-05-13 | 0.295 | 110,102 | +0 | 0.01% | 32,480 |
| 2024-05-14 | 2024-05-10 | 0.306 | 110,102 | +0 | 0.01% | 33,640 |
| 2024-05-13 | 2024-05-09 | 0.300 | 110,102 | +0 | 0.01% | 33,060 |
| 2024-05-10 | 2024-05-08 | 0.295 | 110,102 | +0 | 0.01% | 32,480 |
| 2024-05-09 | 2024-05-07 | 0.274 | 110,102 | +0 | 0.01% | 30,160 |
| 2024-05-08 | 2024-05-06 | 0.258 | 110,102 | +0 | 0.01% | 28,420 |
| 2024-05-07 | 2024-05-03 | 0.253 | 110,102 | +0 | 0.01% | 27,840 |
| 2024-05-06 | 2024-05-02 | 0.262 | 110,102 | +0 | 0.01% | 28,884 |
| 2024-05-03 | 2024-04-30 | 0.249 | 110,102 | +0 | 0.01% | 27,376 |
| 2024-05-02 | 2024-04-29 | 0.252 | 110,102 | +0 | 0.01% | 27,724 |
| 2024-04-30 | 2024-04-26 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-04-29 | 2024-04-25 | 0.239 | 110,102 | +0 | 0.01% | 26,332 |
| 2024-04-26 | 2024-04-24 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-04-25 | 2024-04-23 | 0.224 | 110,102 | +0 | 0.01% | 24,708 |
| 2024-04-24 | 2024-04-22 | 0.198 | 110,102 | +0 | 0.01% | 21,808 |
| 2024-04-23 | 2024-04-19 | 0.201 | 110,102 | +0 | 0.01% | 22,156 |
| 2024-04-22 | 2024-04-18 | 0.205 | 110,102 | +0 | 0.01% | 22,620 |
| 2024-04-19 | 2024-04-17 | 0.216 | 110,102 | +0 | 0.01% | 23,780 |
| 2024-04-18 | 2024-04-16 | 0.221 | 110,102 | +0 | 0.01% | 24,360 |
| 2024-04-17 | 2024-04-15 | 0.223 | 110,102 | +0 | 0.01% | 24,592 |
| 2024-04-16 | 2024-04-12 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-04-15 | 2024-04-11 | 0.238 | 110,102 | +0 | 0.01% | 26,216 |
| 2024-04-12 | 2024-04-10 | 0.239 | 110,102 | +0 | 0.01% | 26,332 |
| 2024-04-11 | 2024-04-09 | 0.242 | 110,102 | +0 | 0.01% | 26,680 |
| 2024-04-10 | 2024-04-08 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-04-09 | 2024-04-05 | 0.248 | 110,102 | +0 | 0.01% | 27,260 |
| 2024-04-08 | 2024-04-03 | 0.248 | 110,102 | +0 | 0.01% | 27,260 |
| 2024-04-05 | 2024-04-02 | 0.248 | 110,102 | +0 | 0.01% | 27,260 |
| 2024-04-03 | 2024-03-28 | 0.284 | 110,102 | +0 | 0.01% | 31,320 |
| 2024-04-02 | 2024-03-27 | 0.284 | 110,102 | +0 | 0.01% | 31,320 |
| 2024-03-28 | 2024-03-26 | 0.284 | 110,102 | +0 | 0.01% | 31,320 |
| 2024-03-27 | 2024-03-25 | 0.290 | 110,102 | +0 | 0.01% | 31,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 110,102 | +0 | 0.01% | 31,900 |
| 2024-03-25 | 2024-03-21 | 0.274 | 110,102 | +0 | 0.01% | 30,160 |
| 2024-03-22 | 2024-03-20 | 0.244 | 110,102 | +0 | 0.01% | 26,912 |
| 2024-03-21 | 2024-03-19 | 0.269 | 110,102 | +0 | 0.01% | 29,580 |
| 2024-03-20 | 2024-03-18 | 0.262 | 110,102 | +0 | 0.01% | 28,884 |
| 2024-03-19 | 2024-03-15 | 0.279 | 110,102 | +0 | 0.01% | 30,740 |
| 2024-03-18 | 2024-03-14 | 0.253 | 110,102 | +0 | 0.01% | 27,840 |
| 2024-03-15 | 2024-03-13 | 0.290 | 110,102 | +0 | 0.01% | 31,900 |
| 2024-03-14 | 2024-03-12 | 0.295 | 110,102 | +0 | 0.01% | 32,480 |
| 2024-03-13 | 2024-03-11 | 0.274 | 110,102 | +0 | 0.01% | 30,160 |
| 2024-03-12 | 2024-03-08 | 0.284 | 110,102 | +0 | 0.01% | 31,320 |
| 2024-03-11 | 2024-03-07 | 0.290 | 110,102 | +0 | 0.01% | 31,900 |
| 2024-03-08 | 2024-03-06 | 0.251 | 110,102 | +0 | 0.01% | 27,608 |
| 2024-03-07 | 2024-03-05 | 0.254 | 110,102 | +0 | 0.01% | 27,956 |
| 2024-03-06 | 2024-03-04 | 0.263 | 110,102 | +0 | 0.01% | 29,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 110,102 | +0 | 0.01% | 29,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 110,102 | +0 | 0.01% | 28,188 |
| 2024-03-01 | 2024-02-28 | 0.279 | 110,102 | +0 | 0.01% | 30,740 |
| 2024-02-29 | 2024-02-27 | 0.174 | 110,102 | +0 | 0.01% | 19,140 |
| 2024-02-28 | 2024-02-26 | 0.169 | 110,102 | +0 | 0.01% | 18,560 |
| 2024-02-27 | 2024-02-23 | 0.169 | 110,102 | +0 | 0.01% | 18,560 |
| 2024-02-26 | 2024-02-22 | 0.188 | 110,102 | +0 | 0.01% | 20,648 |
| 2024-02-23 | 2024-02-21 | 0.188 | 110,102 | +0 | 0.01% | 20,648 |
| 2024-02-22 | 2024-02-20 | 0.188 | 110,102 | +0 | 0.01% | 20,648 |
| 2024-02-21 | 2024-02-19 | 0.200 | 110,102 | +0 | 0.01% | 22,040 |
| 2024-02-20 | 2024-02-16 | 0.200 | 110,102 | +0 | 0.01% | 22,040 |
| 2024-02-19 | 2024-02-15 | 0.200 | 110,102 | +0 | 0.01% | 22,040 |
| 2024-02-16 | 2024-02-14 | 0.200 | 110,102 | +0 | 0.01% | 22,040 |
| 2024-02-15 | 2024-02-09 | 0.219 | 110,102 | +0 | 0.01% | 24,128 |
| 2024-02-14 | 2024-02-07 | 0.160 | 110,102 | +0 | 0.01% | 17,632 |
| 2024-02-08 | 2024-02-06 | 0.171 | 110,102 | +0 | 0.01% | 18,792 |
| 2024-02-07 | 2024-02-05 | 0.190 | 110,102 | +0 | 0.01% | 20,880 |
| 2024-02-06 | 2024-02-02 | 0.189 | 110,102 | +0 | 0.01% | 20,764 |
| 2024-02-05 | 2024-02-01 | 0.208 | 110,102 | +0 | 0.01% | 22,852 |
| 2024-02-02 | 2024-01-31 | 0.229 | 110,102 | +0 | 0.01% | 25,172 |
| 2024-02-01 | 2024-01-30 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-01-31 | 2024-01-29 | 0.213 | 110,102 | +0 | 0.01% | 23,432 |
| 2024-01-30 | 2024-01-26 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-01-29 | 2024-01-25 | 0.236 | 110,102 | +0 | 0.01% | 25,984 |
| 2024-01-26 | 2024-01-24 | 0.274 | 110,102 | +0 | 0.01% | 30,160 |
| 2024-01-25 | 2024-01-23 | 0.248 | 110,102 | +0 | 0.01% | 27,260 |
| 2024-01-24 | 2024-01-22 | 0.211 | 110,102 | +0 | 0.01% | 23,200 |
| 2024-01-23 | 2024-01-19 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2024-01-22 | 2024-01-18 | 0.240 | 110,102 | +0 | 0.01% | 26,448 |
| 2024-01-19 | 2024-01-17 | 0.242 | 110,102 | +0 | 0.01% | 26,680 |
| 2024-01-18 | 2024-01-16 | 0.242 | 110,102 | +0 | 0.01% | 26,680 |
| 2024-01-17 | 2024-01-15 | 0.222 | 110,102 | +0 | 0.01% | 24,476 |
| 2024-01-16 | 2024-01-12 | 0.256 | 110,102 | +0 | 0.01% | 28,188 |
| 2024-01-15 | 2024-01-11 | 0.256 | 110,102 | +0 | 0.01% | 28,188 |
| 2024-01-12 | 2024-01-10 | 0.255 | 110,102 | +0 | 0.01% | 28,072 |
| 2024-01-11 | 2024-01-09 | 0.254 | 110,102 | +0 | 0.01% | 27,956 |
| 2024-01-10 | 2024-01-08 | 0.254 | 110,102 | +0 | 0.01% | 27,956 |
| 2024-01-09 | 2024-01-05 | 0.290 | 110,102 | +0 | 0.01% | 31,900 |
| 2024-01-08 | 2024-01-04 | 0.269 | 110,102 | +0 | 0.01% | 29,580 |
| 2024-01-05 | 2024-01-03 | 0.258 | 110,102 | +0 | 0.01% | 28,420 |
| 2024-01-04 | 2024-01-02 | 0.249 | 110,102 | +0 | 0.01% | 27,376 |
| 2024-01-03 | 2023-12-29 | 0.248 | 110,102 | +0 | 0.01% | 27,260 |
| 2024-01-02 | 2023-12-28 | 0.232 | 110,102 | +0 | 0.01% | 25,520 |
| 2023-12-29 | 2023-12-27 | 0.311 | 110,102 | +0 | 0.01% | 34,220 |
| 2023-12-28 | 2023-12-22 | 0.316 | 110,102 | +0 | 0.01% | 34,800 |
| 2023-12-27 | 2023-12-21 | 0.316 | 110,102 | +0 | 0.01% | 34,800 |
| 2023-12-21 | 2023-12-19 | 0.266 | 110,102 | -12,112 | 0.01% | 29,261 |
| 2023-07-04 | 2023-06-30 | 0.475 | 122,214 | -12,643 | 0.01% | 58,000 |
| 2023-06-08 | 2023-06-06 | 0.683 | 134,857 | +12,643 | 0.01% | 92,160 |
| 2023-03-29 | 2023-03-27 | 0.418 | 122,214 | -84,286 | 0.01% | 51,040 |
| 2023-03-16 | 2023-03-14 | 0.323 | 206,500 | -31,607 | 0.02% | 66,640 |
| 2023-03-13 | 2023-03-09 | 0.332 | 238,107 | +31,607 | 0.02% | 79,100 |
| 2023-03-10 | 2023-03-08 | 0.304 | 206,500 | -210,714 | 0.02% | 62,720 |
| 2022-11-21 | 2022-11-17 | 0.275 | 417,214 | +105,357 | 0.04% | 114,840 |
| 2022-11-04 | 2022-11-02 | 0.294 | 311,857 | -105,357 | 0.03% | 91,760 |
| 2022-07-25 | 2022-07-21 | 0.294 | 417,214 | -21,072 | 0.04% | 122,760 |
| 2022-07-21 | 2022-07-19 | 0.332 | 438,286 | +21,072 | 0.04% | 145,600 |
| 2022-07-14 | 2022-07-12 | 0.294 | 417,214 | -105,357 | 0.04% | 122,760 |
| 2022-03-03 | 2022-03-01 | 0.142 | 522,571 | +105,357 | 0.05% | 74,400 |
| 2021-07-20 | 2021-07-16 | 0.389 | 417,214 | -31,607 | 0.04% | 162,360 |
| 2021-06-08 | 2021-06-04 | 0.465 | 448,821 | +31,607 | 0.04% | 208,740 |
| 2021-05-31 | 2021-05-27 | 0.437 | 417,214 | -116,525 | 0.04% | 182,160 |
| 2021-05-20 | 2021-05-17 | 0.370 | 533,739 | +75,857 | 0.05% | 197,574 |
| 2021-05-17 | 2021-05-13 | 0.465 | 457,882 | -59,000 | 0.04% | 212,954 |
| 2021-04-29 | 2021-04-27 | 0.408 | 516,882 | -211 | 0.05% | 210,958 |
| 2021-04-16 | 2021-04-14 | 0.465 | 517,093 | -59,000 | 0.05% | 240,492 |
| 2021-03-11 | 2021-03-09 | 0.370 | 576,093 | +59,000 | 0.06% | 213,252 |
| 2021-03-01 | 2021-02-25 | 0.408 | 517,093 | +19,597 | 0.05% | 211,044 |
| 2021-02-23 | 2021-02-19 | 0.456 | 497,496 | +21,071 | 0.05% | 226,656 |
| 2021-02-02 | 2021-01-29 | 0.465 | 476,425 | -52,679 | 0.05% | 221,578 |
| 2021-01-27 | 2021-01-25 | 0.513 | 529,104 | +21,072 | 0.05% | 271,188 |
| 2020-12-30 | 2020-12-28 | 0.579 | 508,032 | +21,071 | 0.05% | 294,142 |
| 2020-12-21 | 2020-12-17 | 0.588 | 486,961 | +10,536 | 0.05% | 286,564 |
| 2020-12-18 | 2020-12-16 | 0.522 | 476,425 | -84,286 | 0.05% | 248,710 |
| 2020-12-17 | 2020-12-15 | 0.456 | 560,711 | -21,071 | 0.06% | 255,456 |
| 2020-12-10 | 2020-12-08 | 0.266 | 581,782 | +21,071 | 0.06% | 154,616 |
| 2020-12-02 | 2020-11-30 | 0.247 | 560,711 | -31,607 | 0.06% | 138,372 |
| 2020-11-30 | 2020-11-26 | 0.275 | 592,318 | +31,607 | 0.06% | 163,038 |
| 2020-10-23 | 2020-10-21 | 0.266 | 560,711 | +84,286 | 0.06% | 149,016 |
| 2020-10-09 | 2020-10-07 | 0.351 | 476,425 | +37,929 | 0.05% | 167,314 |
| 2020-09-29 | 2020-09-25 | 0.437 | 438,496 | +59,000 | 0.04% | 191,452 |
| 2020-09-24 | 2020-09-22 | 0.532 | 379,496 | +21,071 | 0.04% | 201,712 |
| 2020-09-21 | 2020-09-17 | 0.551 | 358,425 | -31,607 | 0.04% | 197,316 |
| 2020-09-17 | 2020-09-15 | 0.560 | 390,032 | -59,000 | 0.04% | 218,418 |
| 2020-09-15 | 2020-09-11 | 0.418 | 449,032 | +31,607 | 0.05% | 187,528 |
| 2020-08-18 | 2020-08-14 | 0.399 | 417,425 | +59,000 | 0.04% | 166,404 |
| 2020-08-10 | 2020-08-06 | 0.475 | 358,425 | +59,000 | 0.04% | 170,100 |
| 2020-08-03 | 2020-07-30 | 0.579 | 299,425 | +118,000 | 0.03% | 173,362 |
| 2020-07-29 | 2020-07-27 | 0.750 | 181,425 | -21,071 | 0.02% | 136,038 |
| 2020-07-24 | 2020-07-22 | 0.778 | 202,496 | -118,000 | 0.02% | 157,604 |
| 2020-07-21 | 2020-07-17 | 0.636 | 320,496 | +21,071 | 0.03% | 203,814 |
| 2020-07-17 | 2020-07-15 | 0.645 | 299,425 | -59,000 | 0.03% | 193,256 |
| 2020-07-13 | 2020-07-09 | 0.569 | 358,425 | +59,000 | 0.04% | 204,120 |
| 2020-06-09 | 2020-06-05 | 0.617 | 299,425 | -59,000 | 0.04% | 184,730 |
| 2020-04-24 | 2020-04-22 | 0.475 | 358,425 | +59,000 | 0.05% | 170,100 |
| 2020-04-22 | 2020-04-20 | 0.607 | 299,425 | -59,000 | 0.04% | 181,888 |
| 2020-03-16 | 2020-03-12 | 0.522 | 358,425 | +59,000 | 0.05% | 187,110 |
| 2020-03-03 | 2020-02-28 | 0.598 | 299,425 | +59,000 | 0.04% | 179,046 |
| 2020-02-25 | 2020-02-21 | 0.683 | 240,425 | +59,000 | 0.03% | 164,304 |
| 2020-02-14 | 2020-02-12 | 0.769 | 181,425 | -59,000 | 0.02% | 139,482 |
| 2020-02-12 | 2020-02-10 | 0.759 | 240,425 | -59,000 | 0.03% | 182,560 |
| 2020-02-03 | 2020-01-30 | 0.721 | 299,425 | +59,000 | 0.04% | 215,992 |
| 2020-01-21 | 2020-01-17 | 0.845 | 240,425 | -15,804 | 0.03% | 203,098 |
| 2020-01-17 | 2020-01-15 | 0.702 | 256,229 | +59,000 | 0.03% | 179,968 |
| 2020-01-16 | 2020-01-14 | 0.674 | 197,229 | -59,000 | 0.03% | 132,912 |
| 2020-01-15 | 2020-01-13 | 0.769 | 256,229 | +59,000 | 0.03% | 196,992 |
| 2020-01-08 | 2020-01-06 | 1.111 | 197,229 | -10,535 | 0.03% | 219,024 |
| 2020-01-02 | 2019-12-27 | 1.101 | 207,764 | -53,100 | 0.03% | 228,752 |
| 2019-12-30 | 2019-12-24 | 1.054 | 260,864 | +53,100 | 0.03% | 274,836 |
| 2019-12-18 | 2019-12-16 | 0.930 | 207,764 | +10,535 | 0.03% | 193,256 |
| 2019-12-12 | 2019-12-10 | 0.902 | 197,229 | -59,000 | 0.03% | 177,840 |
| 2019-12-10 | 2019-12-06 | 0.683 | 256,229 | -59,000 | 0.03% | 175,104 |
| 2019-10-14 | 2019-10-10 | 0.494 | 315,229 | +24,233 | 0.04% | 155,584 |
| 2019-10-10 | 2019-10-08 | 0.522 | 290,996 | +34,767 | 0.04% | 151,910 |
| 2019-10-09 | 2019-10-04 | 0.532 | 256,229 | -42,353 | 0.03% | 136,192 |
| 2019-10-08 | 2019-10-03 | 0.522 | 298,582 | +42,353 | 0.04% | 155,870 |
| 2019-08-28 | 2019-08-26 | 0.645 | 256,229 | -59,000 | 0.03% | 165,376 |
| 2019-08-15 | 2019-08-13 | 0.465 | 315,229 | +59,000 | 0.04% | 146,608 |
| 2019-07-19 | 2019-07-17 | 0.579 | 256,229 | +59,000 | 0.03% | 148,352 |
| 2019-06-06 | 2019-06-04 | 1.879 | 197,229 | +59,000 | 0.03% | 370,657 |
| 2019-06-05 | 2019-06-03 | 1.841 | 138,229 | -4,214 | 0.02% | 254,529 |
| 2019-05-08 | 2019-05-06 | 2.031 | 142,443 | -59,000 | 0.02% | 289,328 |
| 2019-05-07 | 2019-05-03 | 1.917 | 201,443 | +59,000 | 0.03% | 386,224 |
| 2018-12-11 | 2018-12-07 | 2.800 | 142,443 | -124,321 | 0.02% | 398,840 |
| 2018-11-28 | 2018-11-26 | 2.942 | 266,764 | +18,964 | 0.04% | 784,919 |
| 2018-11-19 | 2018-11-15 | 2.800 | 247,800 | -21,071 | 0.03% | 693,840 |
| 2018-09-11 | 2018-09-07 | 2.800 | 268,871 | -10,536 | 0.04% | 752,839 |
| 2018-08-20 | 2018-08-16 | 2.515 | 279,407 | +10,536 | 0.04% | 702,780 |
| 2018-08-15 | 2018-08-13 | 2.895 | 268,871 | -10,536 | 0.04% | 778,359 |
| 2018-08-14 | 2018-08-10 | 2.753 | 279,407 | +10,536 | 0.04% | 769,080 |
| 2018-08-08 | 2018-08-06 | 2.610 | 268,871 | -10,536 | 0.04% | 701,799 |
| 2018-07-13 | 2018-07-11 | 2.610 | 279,407 | -10,536 | 0.04% | 729,300 |
| 2018-07-12 | 2018-07-10 | 2.468 | 289,943 | +10,536 | 0.04% | 715,520 |
| 2018-06-05 | 2018-06-01 | 2.563 | 279,407 | -21,072 | 0.04% | 716,040 |
| 2018-06-04 | 2018-05-31 | 2.563 | 300,479 | +21,072 | 0.04% | 770,041 |
| 2018-05-29 | 2018-05-25 | 2.563 | 279,407 | +7,586 | 0.04% | 716,040 |
| 2018-05-24 | 2018-05-21 | 2.610 | 271,821 | +2,950 | 0.04% | 709,499 |
| 2018-05-23 | 2018-05-18 | 2.658 | 268,871 | +36,875 | 0.04% | 714,559 |
| 2018-05-21 | 2018-05-17 | 2.658 | 231,996 | +68,482 | 0.03% | 616,559 |
| 2018-04-13 | 2018-04-11 | 2.800 | 163,514 | +5,268 | 0.02% | 457,839 |
| 2018-04-11 | 2018-04-09 | 3.180 | 158,246 | -5,268 | 0.02% | 503,169 |
| 2018-03-29 | 2018-03-27 | 2.942 | 163,514 | -79,018 | 0.02% | 481,119 |
| 2018-02-09 | 2018-02-07 | 3.464 | 242,532 | +10,536 | 0.03% | 840,230 |
| 2018-01-31 | 2018-01-29 | 4.034 | 231,996 | -21,072 | 0.03% | 935,848 |
| 2018-01-30 | 2018-01-26 | 3.559 | 253,068 | +10,536 | 0.03% | 900,751 |
| 2018-01-26 | 2018-01-24 | 3.844 | 242,532 | +10,536 | 0.03% | 932,309 |
| 2018-01-24 | 2018-01-22 | 3.844 | 231,996 | +10,535 | 0.03% | 891,808 |
| 2018-01-04 | 2018-01-02 | 3.892 | 221,461 | -10,535 | 0.03% | 861,821 |
| 2017-12-22 | 2017-12-20 | 3.702 | 231,996 | -33,504 | 0.03% | 858,778 |
| 2017-12-21 | 2017-12-19 | 3.892 | 265,500 | +10,536 | 0.04% | 1,033,200 |
| 2017-12-20 | 2017-12-18 | 4.271 | 254,964 | -10,536 | 0.03% | 1,088,999 |
| 2017-12-18 | 2017-12-14 | 4.034 | 265,500 | +4,214 | 0.04% | 1,071,000 |
| 2017-12-14 | 2017-12-12 | 4.129 | 261,286 | +6,322 | 0.04% | 1,078,801 |
| 2017-12-12 | 2017-12-08 | 4.081 | 254,964 | +6,321 | 0.04% | 1,040,599 |
| 2017-12-07 | 2017-12-05 | 4.271 | 248,643 | +7,375 | 0.04% | 1,062,001 |
| 2017-12-05 | 2017-12-01 | 4.366 | 241,268 | +10,536 | 0.04% | 1,053,401 |
| 2017-11-30 | 2017-11-28 | 4.224 | 230,732 | -57,947 | 0.04% | 974,549 |
| 2017-11-27 | 2017-11-23 | 4.081 | 288,679 | +23,179 | 0.05% | 1,178,202 |
| 2017-11-20 | 2017-11-16 | 3.322 | 265,500 | -52,679 | 0.04% | 882,000 |
| 2017-10-25 | 2017-10-23 | 3.037 | 318,179 | -21,071 | 0.05% | 966,401 |
| 2017-09-27 | 2017-09-25 | 2.990 | 339,250 | +31,607 | 0.05% | 1,014,300 |
| 2017-09-26 | 2017-09-22 | 2.942 | 307,643 | -21,071 | 0.05% | 905,200 |
| 2017-09-05 | 2017-09-01 | 2.563 | 328,714 | -10,536 | 0.05% | 842,399 |
| 2016-08-04 | 2016-08-01 | 2.278 | 339,250 | -31,607 | 0.10% | 772,800 |
| 2016-04-20 | 2016-04-18 | 2.610 | 370,857 | +32,661 | 0.12% | 968,000 |
| 2016-04-14 | 2016-04-12 | 2.753 | 338,196 | +31,607 | 0.11% | 930,899 |
| 2016-04-13 | 2016-04-11 | 2.847 | 306,589 | +21,071 | 0.10% | 872,999 |
| 2016-04-12 | 2016-04-08 | 2.847 | 285,518 | +63,214 | 0.09% | 813,000 |
| 2016-01-06 | 2016-01-04 | 2.563 | 222,304 | +21,072 | 0.10% | 569,701 |
| 2015-10-23 | 2015-10-20 | 3.892 | 201,232 | +21,071 | 0.09% | 783,099 |
| 2015-10-20 | 2015-10-16 | 4.508 | 180,161 | -21,071 | 0.08% | 812,251 |
| 2015-10-19 | 2015-10-15 | 4.224 | 201,232 | +21,071 | 0.09% | 849,949 |
| 2015-09-30 | 2015-09-25 | 3.892 | 180,161 | -13,696 | 0.08% | 701,101 |
| 2015-09-29 | 2015-09-24 | 3.607 | 193,857 | -10,536 | 0.09% | 699,199 |
| 2015-09-25 | 2015-09-23 | 3.322 | 204,393 | +10,536 | 0.10% | 679,000 |
| 2015-09-22 | 2015-09-18 | 3.892 | 193,857 | +13,696 | 0.09% | 754,399 |
| 2015-09-17 | 2015-09-15 | 3.512 | 180,161 | -5,268 | 0.08% | 632,701 |
| 2015-09-16 | 2015-09-14 | 3.464 | 185,429 | -15,803 | 0.09% | 642,401 |
| 2015-09-11 | 2015-09-09 | 2.753 | 201,232 | +5,268 | 0.09% | 553,900 |
| 2015-08-27 | 2015-08-25 | 2.753 | 195,964 | +5,268 | 0.09% | 539,399 |
| 2015-08-26 | 2015-08-24 | 3.275 | 190,696 | -21,072 | 0.09% | 624,449 |
| 2015-08-24 | 2015-08-20 | 3.797 | 211,768 | +10,536 | 0.10% | 804,001 |
| 2015-08-21 | 2015-08-19 | 4.224 | 201,232 | +10,536 | 0.09% | 849,949 |
| 2015-08-17 | 2015-08-13 | 4.651 | 190,696 | -10,536 | 0.09% | 886,898 |
| 2015-08-14 | 2015-08-12 | 4.651 | 201,232 | +10,536 | 0.09% | 935,899 |
| 2015-08-11 | 2015-08-07 | 4.698 | 190,696 | +10,535 | 0.09% | 895,948 |
| 2015-08-10 | 2015-08-06 | 4.698 | 180,161 | +21,072 | 0.08% | 846,451 |
| 2015-08-07 | 2015-08-05 | 4.841 | 159,089 | +14,750 | 0.07% | 770,099 |
| 2015-08-06 | 2015-08-04 | 4.841 | 144,339 | +18,753 | 0.07% | 698,699 |
| 2015-08-05 | 2015-08-03 | 5.031 | 125,586 | +93,768 | 0.06% | 631,761 |
| 2015-08-03 | 2015-07-30 | 6.739 | 31,818 | -6,321 | 0.01% | 214,421 |
| 2015-07-29 | 2015-07-27 | 5.410 | 38,139 | +16,857 | 0.02% | 206,338 |
| 2015-07-16 | 2015-07-14 | 5.220 | 21,282 | -21,072 | 0.01% | 111,099 |
| 2015-07-08 | 2015-07-06 | 4.319 | 42,354 | +21,072 | 0.02% | 182,912 |
| 2015-07-07 | 2015-07-03 | 5.125 | 21,282 | -42,143 | 0.01% | 109,079 |
| 2015-06-26 | 2015-06-24 | 5.220 | 63,425 | -10,536 | 0.04% | 331,100 |
| 2015-06-18 | 2015-06-16 | 4.746 | 73,961 | +31,607 | 0.04% | 351,001 |
| 2015-06-10 | 2015-06-08 | 4.936 | 42,354 | -26,339 | 0.02% | 209,042 |
| 2015-06-09 | 2015-06-05 | 4.461 | 68,693 | +5,268 | 0.04% | 306,441 |
| 2015-06-08 | 2015-06-04 | 4.556 | 63,425 | -105,357 | 0.04% | 288,960 |
| 2015-06-05 | 2015-06-03 | 4.508 | 168,782 | -21,072 | 0.09% | 760,949 |
| 2015-06-03 | 2015-06-01 | 4.651 | 189,854 | -10,535 | 0.11% | 882,982 |
| 2015-06-02 | 2015-05-29 | 4.129 | 200,389 | -8,429 | 0.11% | 827,369 |
| 2015-06-01 | 2015-05-28 | 4.034 | 208,818 | +26,129 | 0.12% | 842,351 |
| 2015-05-28 | 2015-05-26 | 3.892 | 182,689 | -7,165 | 0.10% | 710,939 |
| 2015-05-27 | 2015-05-22 | 3.654 | 189,854 | -21,071 | 0.11% | 693,772 |
| 2015-05-22 | 2015-05-20 | 3.797 | 210,925 | +10,536 | 0.12% | 800,800 |
| 2015-05-21 | 2015-05-19 | 3.892 | 200,389 | +31,607 | 0.11% | 779,819 |
| 2015-05-19 | 2015-05-15 | 3.939 | 168,782 | -10,536 | 0.10% | 664,829 |
| 2015-05-13 | 2015-05-11 | 3.892 | 179,318 | -52,678 | 0.10% | 697,821 |
| 2015-05-11 | 2015-05-07 | 3.369 | 231,996 | +42,142 | 0.13% | 781,709 |
| 2015-05-08 | 2015-05-06 | 3.512 | 189,854 | +21,072 | 0.11% | 666,742 |
| 2015-05-07 | 2015-05-05 | 3.749 | 168,782 | +29,500 | 0.10% | 632,789 |
| 2015-05-06 | 2015-05-04 | 4.081 | 139,282 | +65,321 | 0.08% | 568,459 |
| 2015-05-05 | 2015-04-30 | 4.081 | 73,961 | +31,607 | 0.04% | 301,861 |
| 2015-04-28 | 2015-04-24 | 4.224 | 42,354 | +21,072 | 0.02% | 178,892 |
| 2008-05-15 | 2008-05-13 | 3.464 | 21,282 | -583 | 0.02% | 73,730 |
| 2007-10-17 | 2007-10-15 | 8.541 | 21,865 | -367 | 0.02% | 186,748 |
| 2007-06-26 | 2007-06-22 | 11.449 | 22,232 | 0.03% | 254,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy