History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.061 | 200 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.130 | 200 | +10 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.147 | 190 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.145 | 190 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.146 | 190 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.153 | 190 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.170 | 190 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.198 | 190 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.170 | 190 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.190 | 190 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.212 | 190 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.215 | 190 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.214 | 190 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.216 | 190 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.202 | 190 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.208 | 190 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.208 | 190 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.197 | 190 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.201 | 190 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.205 | 190 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.206 | 190 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.217 | 190 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.206 | 190 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.193 | 190 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.190 | 190 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.200 | 190 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.216 | 190 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 0.203 | 190 | +0 | 0.00% | 39 |
| 2024-06-04 | 2024-05-31 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.213 | 190 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.210 | 190 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 0.234 | 190 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.233 | 190 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.237 | 190 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.241 | 190 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.220 | 190 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.258 | 190 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.269 | 190 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.295 | 190 | +0 | 0.00% | 56 |
| 2024-05-14 | 2024-05-10 | 0.306 | 190 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.300 | 190 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.295 | 190 | +0 | 0.00% | 56 |
| 2024-05-09 | 2024-05-07 | 0.274 | 190 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.258 | 190 | +0 | 0.00% | 49 |
| 2024-05-07 | 2024-05-03 | 0.253 | 190 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.262 | 190 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.249 | 190 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.252 | 190 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 0.239 | 190 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.224 | 190 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.198 | 190 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.201 | 190 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.205 | 190 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.216 | 190 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.221 | 190 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.223 | 190 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-04-15 | 2024-04-11 | 0.238 | 190 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 0.239 | 190 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.242 | 190 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2024-04-05 | 2024-04-02 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.284 | 190 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.284 | 190 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.284 | 190 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.274 | 190 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.244 | 190 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.269 | 190 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.262 | 190 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.279 | 190 | +0 | 0.00% | 53 |
| 2024-03-18 | 2024-03-14 | 0.253 | 190 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2024-03-14 | 2024-03-12 | 0.295 | 190 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.274 | 190 | +0 | 0.00% | 52 |
| 2024-03-12 | 2024-03-08 | 0.284 | 190 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.251 | 190 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.254 | 190 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.263 | 190 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 0.263 | 190 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.256 | 190 | +0 | 0.00% | 49 |
| 2024-03-01 | 2024-02-28 | 0.279 | 190 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.174 | 190 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.169 | 190 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.188 | 190 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.188 | 190 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.188 | 190 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.200 | 190 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 0.200 | 190 | +0 | 0.00% | 38 |
| 2024-02-19 | 2024-02-15 | 0.200 | 190 | +0 | 0.00% | 38 |
| 2024-02-16 | 2024-02-14 | 0.200 | 190 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.219 | 190 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.160 | 190 | +0 | 0.00% | 30 |
| 2024-02-08 | 2024-02-06 | 0.171 | 190 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.190 | 190 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.189 | 190 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.208 | 190 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.229 | 190 | +0 | 0.00% | 43 |
| 2024-02-01 | 2024-01-30 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.213 | 190 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.236 | 190 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.274 | 190 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.211 | 190 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.240 | 190 | +0 | 0.00% | 46 |
| 2024-01-19 | 2024-01-17 | 0.242 | 190 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.242 | 190 | +0 | 0.00% | 46 |
| 2024-01-17 | 2024-01-15 | 0.222 | 190 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.256 | 190 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.256 | 190 | +0 | 0.00% | 49 |
| 2024-01-12 | 2024-01-10 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2024-01-11 | 2024-01-09 | 0.254 | 190 | +0 | 0.00% | 48 |
| 2024-01-10 | 2024-01-08 | 0.254 | 190 | +0 | 0.00% | 48 |
| 2024-01-09 | 2024-01-05 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2024-01-08 | 2024-01-04 | 0.269 | 190 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 0.258 | 190 | +0 | 0.00% | 49 |
| 2024-01-04 | 2024-01-02 | 0.249 | 190 | +0 | 0.00% | 47 |
| 2024-01-03 | 2023-12-29 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2024-01-02 | 2023-12-28 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.311 | 190 | +0 | 0.00% | 59 |
| 2023-12-28 | 2023-12-22 | 0.316 | 190 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.316 | 190 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 0.266 | 190 | -21 | 0.00% | 50 |
| 2020-12-28 | 2020-12-22 | 0.494 | 211 | -21,071 | 0.00% | 104 |
| 2020-10-22 | 2020-10-20 | 0.285 | 21,282 | +21,071 | 0.00% | 6,060 |
| 2020-09-16 | 2020-09-14 | 0.541 | 211 | -10,535 | 0.00% | 114 |
| 2020-08-31 | 2020-08-27 | 0.370 | 10,746 | +10,535 | 0.00% | 3,978 |
| 2016-05-24 | 2016-05-20 | 2.363 | 211 | -4,214 | 0.00% | 499 |
| 2015-08-05 | 2015-08-03 | 5.031 | 4,425 | +4,214 | 0.00% | 22,260 |
| 2015-07-02 | 2015-06-29 | 6.169 | 211 | -10,535 | 0.00% | 1,302 |
| 2015-06-25 | 2015-06-23 | 4.651 | 10,746 | +10,535 | 0.01% | 49,978 |
| 2015-05-19 | 2015-05-15 | 3.939 | 211 | -4,214 | 0.00% | 831 |
| 2015-05-08 | 2015-05-06 | 3.512 | 4,425 | +4,214 | 0.00% | 15,540 |
| 2015-04-09 | 2015-04-02 | 2.753 | 211 | -10,535 | 0.00% | 581 |
| 2014-05-05 | 2014-04-30 | 1.851 | 10,746 | +10,535 | 0.01% | 19,889 |
| 2013-12-11 | 2013-12-09 | 4.936 | 211 | -10,535 | 0.00% | 1,041 |
| 2012-03-05 | 2012-03-01 | 1.689 | 10,746 | -2,318 | 0.01% | 18,155 |
| 2011-01-26 | 2011-01-24 | 2.753 | 13,064 | +10,535 | 0.01% | 35,959 |
| 2010-03-10 | 2010-03-08 | 4.224 | 2,529 | -10,535 | 0.00% | 10,682 |
| 2010-03-09 | 2010-03-05 | 4.224 | 13,064 | -10,536 | 0.01% | 55,179 |
| 2010-03-08 | 2010-03-04 | 4.271 | 23,600 | +10,536 | 0.02% | 100,800 |
| 2010-03-02 | 2010-02-26 | 4.651 | 13,064 | +10,535 | 0.01% | 60,759 |
| 2008-05-15 | 2008-05-13 | 3.464 | 2,529 | -69 | 0.00% | 8,761 |
| 2007-10-17 | 2007-10-15 | 8.541 | 2,598 | -43 | 0.00% | 22,189 |
| 2007-06-26 | 2007-06-22 | 11.449 | 2,641 | 0.00% | 30,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy