History of CCASS shareholding
Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-09 | 2025-10-06 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-06 | 2025-10-02 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-10-02 | 2025-09-29 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-23 | 2025-09-19 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-22 | 2025-09-18 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-16 | 2025-09-12 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-15 | 2025-09-11 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-12 | 2025-09-10 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-11 | 2025-09-09 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-05 | 2025-09-03 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-04 | 2025-09-02 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-03 | 2025-09-01 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-29 | 2025-08-27 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-28 | 2025-08-26 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-26 | 2025-08-22 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-25 | 2025-08-21 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-22 | 2025-08-20 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-21 | 2025-08-19 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-20 | 2025-08-18 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-19 | 2025-08-15 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-15 | 2025-08-13 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-14 | 2025-08-12 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-13 | 2025-08-11 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-12 | 2025-08-08 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-08-11 | 2025-08-07 | 0.057 | 15,400 | +0 | 0.00% | 878 |
| 2025-08-08 | 2025-08-06 | 0.057 | 15,400 | +0 | 0.00% | 878 |
| 2025-08-07 | 2025-08-05 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-08-06 | 2025-08-04 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-08-05 | 2025-08-01 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-08-04 | 2025-07-31 | 0.055 | 15,400 | +0 | 0.00% | 847 |
| 2025-08-01 | 2025-07-30 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-07-31 | 2025-07-29 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-07-30 | 2025-07-28 | 0.059 | 15,400 | +0 | 0.00% | 909 |
| 2025-07-29 | 2025-07-25 | 0.065 | 15,400 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-07-25 | 2025-07-23 | 0.058 | 15,400 | +0 | 0.00% | 893 |
| 2025-07-24 | 2025-07-22 | 0.056 | 15,400 | +0 | 0.00% | 862 |
| 2025-07-23 | 2025-07-21 | 0.062 | 15,400 | +0 | 0.00% | 955 |
| 2025-07-22 | 2025-07-18 | 0.063 | 15,400 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 0.068 | 15,400 | +0 | 0.00% | 1,047 |
| 2025-07-18 | 2025-07-16 | 0.068 | 15,400 | +0 | 0.00% | 1,047 |
| 2025-07-17 | 2025-07-15 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-07-16 | 2025-07-14 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-07-15 | 2025-07-11 | 0.072 | 15,400 | +0 | 0.00% | 1,109 |
| 2025-07-14 | 2025-07-10 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-07-10 | 2025-07-08 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-07-09 | 2025-07-07 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-07-08 | 2025-07-04 | 0.065 | 15,400 | +0 | 0.00% | 1,001 |
| 2025-07-07 | 2025-07-03 | 0.064 | 15,400 | +0 | 0.00% | 986 |
| 2025-07-04 | 2025-07-02 | 0.064 | 15,400 | +0 | 0.00% | 986 |
| 2025-07-03 | 2025-06-30 | 0.065 | 15,400 | +0 | 0.00% | 1,001 |
| 2025-07-02 | 2025-06-27 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-06-30 | 2025-06-26 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-06-27 | 2025-06-25 | 0.065 | 15,400 | +0 | 0.00% | 1,001 |
| 2025-06-26 | 2025-06-24 | 0.064 | 15,400 | +0 | 0.00% | 986 |
| 2025-06-25 | 2025-06-23 | 0.064 | 15,400 | +0 | 0.00% | 986 |
| 2025-06-24 | 2025-06-20 | 0.067 | 15,400 | +0 | 0.00% | 1,032 |
| 2025-06-23 | 2025-06-19 | 0.071 | 15,400 | +0 | 0.00% | 1,093 |
| 2025-06-20 | 2025-06-18 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-06-19 | 2025-06-17 | 0.070 | 15,400 | +0 | 0.00% | 1,078 |
| 2025-06-18 | 2025-06-16 | 0.070 | 15,400 | +0 | 0.00% | 1,078 |
| 2025-06-17 | 2025-06-13 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-06-16 | 2025-06-12 | 0.070 | 15,400 | +0 | 0.00% | 1,078 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,400 | +0 | 0.00% | 1,063 |
| 2025-06-12 | 2025-06-10 | 0.071 | 15,400 | +0 | 0.00% | 1,093 |
| 2025-06-11 | 2025-06-09 | 0.076 | 15,400 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.074 | 15,400 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.073 | 15,400 | +0 | 0.00% | 1,124 |
| 2025-06-06 | 2025-06-04 | 0.073 | 15,400 | +0 | 0.00% | 1,124 |
| 2025-06-05 | 2025-06-03 | 0.068 | 15,400 | +0 | 0.00% | 1,047 |
| 2025-06-04 | 2025-06-02 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-06-03 | 2025-05-30 | 0.071 | 15,400 | +0 | 0.00% | 1,093 |
| 2025-06-02 | 2025-05-29 | 0.072 | 15,400 | +0 | 0.00% | 1,109 |
| 2025-05-30 | 2025-05-28 | 0.072 | 15,400 | +0 | 0.00% | 1,109 |
| 2025-05-29 | 2025-05-27 | 0.068 | 15,400 | +0 | 0.00% | 1,047 |
| 2025-05-28 | 2025-05-26 | 0.067 | 15,400 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.066 | 15,400 | +0 | 0.00% | 1,016 |
| 2025-05-26 | 2025-05-22 | 0.062 | 15,400 | +0 | 0.00% | 955 |
| 2025-05-23 | 2025-05-21 | 0.061 | 15,400 | +0 | 0.00% | 939 |
| 2025-05-22 | 2025-05-20 | 0.060 | 15,400 | +0 | 0.00% | 924 |
| 2025-05-21 | 2025-05-19 | 0.063 | 15,400 | +0 | 0.00% | 970 |
| 2025-05-20 | 2025-05-16 | 0.062 | 15,400 | +0 | 0.00% | 955 |
| 2025-05-19 | 2025-05-15 | 0.061 | 15,400 | +0 | 0.00% | 939 |
| 2025-05-16 | 2025-05-14 | 0.056 | 15,400 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 0.063 | 15,400 | +0 | 0.00% | 970 |
| 2025-05-14 | 2025-05-12 | 0.064 | 15,400 | +0 | 0.00% | 986 |
| 2025-05-13 | 2025-05-09 | 0.061 | 15,400 | +0 | 0.00% | 939 |
| 2025-05-12 | 2025-05-08 | 0.043 | 15,400 | +0 | 0.00% | 662 |
| 2025-05-09 | 2025-05-07 | 0.041 | 15,400 | +0 | 0.00% | 631 |
| 2025-05-08 | 2025-05-06 | 0.042 | 15,400 | +0 | 0.00% | 647 |
| 2025-05-07 | 2025-05-02 | 0.044 | 15,400 | +0 | 0.00% | 678 |
| 2025-05-06 | 2025-04-30 | 0.078 | 15,400 | +0 | 0.00% | 1,201 |
| 2025-05-02 | 2025-04-29 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-04-30 | 2025-04-28 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-29 | 2025-04-25 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-04-28 | 2025-04-24 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-04-25 | 2025-04-23 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-24 | 2025-04-22 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-04-23 | 2025-04-17 | 0.078 | 15,400 | +0 | 0.00% | 1,201 |
| 2025-04-22 | 2025-04-16 | 0.076 | 15,400 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-16 | 2025-04-14 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-14 | 2025-04-10 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-11 | 2025-04-09 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-04-09 | 2025-04-07 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-04-08 | 2025-04-03 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-04-07 | 2025-04-02 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-04-03 | 2025-04-01 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-02 | 2025-03-31 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-04-01 | 2025-03-28 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-03-31 | 2025-03-27 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-03-28 | 2025-03-26 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-03-27 | 2025-03-25 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-03-26 | 2025-03-24 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-03-25 | 2025-03-21 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-03-24 | 2025-03-20 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-03-21 | 2025-03-19 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-03-20 | 2025-03-18 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-03-19 | 2025-03-17 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-03-18 | 2025-03-14 | 0.086 | 15,400 | +0 | 0.00% | 1,324 |
| 2025-03-17 | 2025-03-13 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-03-13 | 2025-03-11 | 0.077 | 15,400 | +0 | 0.00% | 1,186 |
| 2025-03-12 | 2025-03-10 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-03-11 | 2025-03-07 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-03-10 | 2025-03-06 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-03-07 | 2025-03-05 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-03-06 | 2025-03-04 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-03-05 | 2025-03-03 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-03-04 | 2025-02-28 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-03-03 | 2025-02-27 | 0.086 | 15,400 | +0 | 0.00% | 1,324 |
| 2025-02-28 | 2025-02-26 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-02-27 | 2025-02-25 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-02-26 | 2025-02-24 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-02-25 | 2025-02-21 | 0.078 | 15,400 | +0 | 0.00% | 1,201 |
| 2025-02-24 | 2025-02-20 | 0.071 | 15,400 | +0 | 0.00% | 1,093 |
| 2025-02-21 | 2025-02-19 | 0.070 | 15,400 | +0 | 0.00% | 1,078 |
| 2025-02-20 | 2025-02-18 | 0.073 | 15,400 | +0 | 0.00% | 1,124 |
| 2025-02-19 | 2025-02-17 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-02-18 | 2025-02-14 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-02-17 | 2025-02-13 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-02-14 | 2025-02-12 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-02-13 | 2025-02-11 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-02-10 | 2025-02-06 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2025-02-07 | 2025-02-05 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-02-06 | 2025-02-04 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2025-02-05 | 2025-02-03 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2025-02-04 | 2025-01-28 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2025-02-03 | 2025-01-24 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-01-27 | 2025-01-23 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-01-24 | 2025-01-22 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-01-22 | 2025-01-20 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-01-21 | 2025-01-17 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-01-20 | 2025-01-16 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-01-17 | 2025-01-15 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-01-15 | 2025-01-13 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-01-14 | 2025-01-10 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-01-13 | 2025-01-09 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-01-10 | 2025-01-08 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-01-09 | 2025-01-07 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-01-07 | 2025-01-03 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-01-06 | 2025-01-02 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-01-03 | 2024-12-31 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-01-02 | 2024-12-27 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2024-12-30 | 2024-12-24 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2024-12-27 | 2024-12-20 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2024-12-23 | 2024-12-19 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.099 | 15,400 | +0 | 0.00% | 1,525 |
| 2024-12-19 | 2024-12-17 | 0.099 | 15,400 | +0 | 0.00% | 1,525 |
| 2024-12-18 | 2024-12-16 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-12-17 | 2024-12-13 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-16 | 2024-12-12 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-13 | 2024-12-11 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-12 | 2024-12-10 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-11 | 2024-12-09 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-10 | 2024-12-06 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-09 | 2024-12-05 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-06 | 2024-12-04 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-12-04 | 2024-12-02 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-02 | 2024-11-28 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-11-29 | 2024-11-27 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-11-28 | 2024-11-26 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-11-27 | 2024-11-25 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-11-26 | 2024-11-22 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-11-25 | 2024-11-21 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-11-22 | 2024-11-20 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-11-21 | 2024-11-19 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-11-20 | 2024-11-18 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-11-19 | 2024-11-15 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-11-18 | 2024-11-14 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-11-15 | 2024-11-13 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-11-14 | 2024-11-12 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-11-13 | 2024-11-11 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-11-12 | 2024-11-08 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-11-11 | 2024-11-07 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-11-08 | 2024-11-06 | 0.099 | 15,400 | +0 | 0.00% | 1,525 |
| 2024-11-07 | 2024-11-05 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-11-06 | 2024-11-04 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-11-05 | 2024-11-01 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-11-04 | 2024-10-31 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-11-01 | 2024-10-30 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-10-31 | 2024-10-29 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-10-30 | 2024-10-28 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-10-29 | 2024-10-25 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-10-25 | 2024-10-23 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-10-24 | 2024-10-22 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-10-22 | 2024-10-18 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-10-21 | 2024-10-17 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-10-18 | 2024-10-16 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-10-17 | 2024-10-15 | 0.098 | 15,400 | +0 | 0.00% | 1,509 |
| 2024-10-16 | 2024-10-14 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-10-15 | 2024-10-10 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-10-14 | 2024-10-09 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-10-09 | 2024-10-07 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-10-08 | 2024-10-04 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-10-04 | 2024-10-02 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-10-03 | 2024-09-30 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2024-10-02 | 2024-09-27 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-09-30 | 2024-09-26 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-09-27 | 2024-09-25 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-09-26 | 2024-09-24 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-09-25 | 2024-09-23 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-24 | 2024-09-20 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-23 | 2024-09-19 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-09-20 | 2024-09-17 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-09-19 | 2024-09-16 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-09-17 | 2024-09-13 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-09-16 | 2024-09-12 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-09-12 | 2024-09-10 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-11 | 2024-09-09 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-10 | 2024-09-05 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2024-09-09 | 2024-09-04 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2024-09-05 | 2024-09-03 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2024-09-04 | 2024-09-02 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2024-09-02 | 2024-08-29 | 0.099 | 15,400 | +0 | 0.00% | 1,525 |
| 2024-08-30 | 2024-08-28 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-08-29 | 2024-08-27 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-08-28 | 2024-08-26 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-08-27 | 2024-08-23 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-08-26 | 2024-08-22 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-08-23 | 2024-08-21 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2024-08-22 | 2024-08-20 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2024-08-21 | 2024-08-19 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2024-08-20 | 2024-08-16 | 0.121 | 15,400 | +0 | 0.00% | 1,863 |
| 2024-08-19 | 2024-08-15 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-08-16 | 2024-08-14 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-08-15 | 2024-08-13 | 0.124 | 15,400 | +0 | 0.00% | 1,915 |
| 2024-08-14 | 2024-08-12 | 0.130 | 15,400 | +783 | 0.00% | 1,996 |
| 2024-08-13 | 2024-08-09 | 0.147 | 14,617 | +0 | 0.00% | 2,156 |
| 2024-08-12 | 2024-08-08 | 0.145 | 14,617 | +0 | 0.00% | 2,125 |
| 2024-08-09 | 2024-08-07 | 0.146 | 14,617 | +0 | 0.00% | 2,141 |
| 2024-08-08 | 2024-08-06 | 0.153 | 14,617 | +0 | 0.00% | 2,233 |
| 2024-08-07 | 2024-08-05 | 0.170 | 14,617 | +0 | 0.00% | 2,479 |
| 2024-08-06 | 2024-08-02 | 0.198 | 14,617 | +0 | 0.00% | 2,895 |
| 2024-08-05 | 2024-08-01 | 0.197 | 14,617 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.170 | 14,617 | +0 | 0.00% | 2,479 |
| 2024-08-01 | 2024-07-30 | 0.169 | 14,617 | +0 | 0.00% | 2,464 |
| 2024-07-31 | 2024-07-29 | 0.169 | 14,617 | +0 | 0.00% | 2,464 |
| 2024-07-30 | 2024-07-26 | 0.190 | 14,617 | +0 | 0.00% | 2,772 |
| 2024-07-29 | 2024-07-25 | 0.212 | 14,617 | +0 | 0.00% | 3,095 |
| 2024-07-26 | 2024-07-24 | 0.215 | 14,617 | +0 | 0.00% | 3,142 |
| 2024-07-25 | 2024-07-23 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-07-24 | 2024-07-22 | 0.214 | 14,617 | +0 | 0.00% | 3,126 |
| 2024-07-23 | 2024-07-19 | 0.216 | 14,617 | +0 | 0.00% | 3,157 |
| 2024-07-22 | 2024-07-18 | 0.202 | 14,617 | +0 | 0.00% | 2,957 |
| 2024-07-19 | 2024-07-17 | 0.202 | 14,617 | +0 | 0.00% | 2,957 |
| 2024-07-18 | 2024-07-16 | 0.202 | 14,617 | +0 | 0.00% | 2,957 |
| 2024-07-17 | 2024-07-15 | 0.208 | 14,617 | +0 | 0.00% | 3,034 |
| 2024-07-16 | 2024-07-12 | 0.208 | 14,617 | +0 | 0.00% | 3,034 |
| 2024-07-15 | 2024-07-11 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-07-12 | 2024-07-10 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-07-11 | 2024-07-09 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-07-09 | 2024-07-05 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-07-08 | 2024-07-04 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-07-05 | 2024-07-03 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-07-04 | 2024-07-02 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-07-03 | 2024-06-28 | 0.197 | 14,617 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.197 | 14,617 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.197 | 14,617 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.201 | 14,617 | +0 | 0.00% | 2,941 |
| 2024-06-26 | 2024-06-24 | 0.205 | 14,617 | +0 | 0.00% | 3,003 |
| 2024-06-25 | 2024-06-21 | 0.206 | 14,617 | +0 | 0.00% | 3,018 |
| 2024-06-24 | 2024-06-20 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-06-21 | 2024-06-19 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-06-19 | 2024-06-17 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-06-18 | 2024-06-14 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-06-17 | 2024-06-13 | 0.217 | 14,617 | +0 | 0.00% | 3,172 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-06-13 | 2024-06-11 | 0.206 | 14,617 | +0 | 0.00% | 3,018 |
| 2024-06-12 | 2024-06-07 | 0.193 | 14,617 | +0 | 0.00% | 2,818 |
| 2024-06-11 | 2024-06-06 | 0.190 | 14,617 | +0 | 0.00% | 2,772 |
| 2024-06-07 | 2024-06-05 | 0.200 | 14,617 | +0 | 0.00% | 2,926 |
| 2024-06-06 | 2024-06-04 | 0.216 | 14,617 | +0 | 0.00% | 3,157 |
| 2024-06-05 | 2024-06-03 | 0.203 | 14,617 | +0 | 0.00% | 2,972 |
| 2024-06-04 | 2024-05-31 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-05-30 | 2024-05-28 | 0.213 | 14,617 | +0 | 0.00% | 3,111 |
| 2024-05-29 | 2024-05-27 | 0.210 | 14,617 | +0 | 0.00% | 3,065 |
| 2024-05-28 | 2024-05-24 | 0.234 | 14,617 | +0 | 0.00% | 3,419 |
| 2024-05-27 | 2024-05-23 | 0.233 | 14,617 | +0 | 0.00% | 3,403 |
| 2024-05-24 | 2024-05-22 | 0.237 | 14,617 | +0 | 0.00% | 3,465 |
| 2024-05-23 | 2024-05-21 | 0.241 | 14,617 | +0 | 0.00% | 3,527 |
| 2024-05-22 | 2024-05-20 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,617 | +0 | 0.00% | 3,219 |
| 2024-05-20 | 2024-05-16 | 0.258 | 14,617 | +0 | 0.00% | 3,773 |
| 2024-05-17 | 2024-05-14 | 0.269 | 14,617 | +0 | 0.00% | 3,927 |
| 2024-05-16 | 2024-05-13 | 0.295 | 14,617 | +0 | 0.00% | 4,312 |
| 2024-05-14 | 2024-05-10 | 0.306 | 14,617 | +0 | 0.00% | 4,466 |
| 2024-05-13 | 2024-05-09 | 0.300 | 14,617 | +0 | 0.00% | 4,389 |
| 2024-05-10 | 2024-05-08 | 0.295 | 14,617 | +0 | 0.00% | 4,312 |
| 2024-05-09 | 2024-05-07 | 0.274 | 14,617 | +0 | 0.00% | 4,004 |
| 2024-05-08 | 2024-05-06 | 0.258 | 14,617 | +0 | 0.00% | 3,773 |
| 2024-05-07 | 2024-05-03 | 0.253 | 14,617 | +0 | 0.00% | 3,696 |
| 2024-05-06 | 2024-05-02 | 0.262 | 14,617 | +0 | 0.00% | 3,835 |
| 2024-05-03 | 2024-04-30 | 0.249 | 14,617 | +0 | 0.00% | 3,634 |
| 2024-05-02 | 2024-04-29 | 0.252 | 14,617 | +0 | 0.00% | 3,681 |
| 2024-04-30 | 2024-04-26 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-04-29 | 2024-04-25 | 0.239 | 14,617 | +0 | 0.00% | 3,496 |
| 2024-04-26 | 2024-04-24 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-04-25 | 2024-04-23 | 0.224 | 14,617 | +0 | 0.00% | 3,280 |
| 2024-04-24 | 2024-04-22 | 0.198 | 14,617 | +0 | 0.00% | 2,895 |
| 2024-04-23 | 2024-04-19 | 0.201 | 14,617 | +0 | 0.00% | 2,941 |
| 2024-04-22 | 2024-04-18 | 0.205 | 14,617 | +0 | 0.00% | 3,003 |
| 2024-04-19 | 2024-04-17 | 0.216 | 14,617 | +0 | 0.00% | 3,157 |
| 2024-04-18 | 2024-04-16 | 0.221 | 14,617 | +0 | 0.00% | 3,234 |
| 2024-04-17 | 2024-04-15 | 0.223 | 14,617 | +0 | 0.00% | 3,265 |
| 2024-04-16 | 2024-04-12 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-04-15 | 2024-04-11 | 0.238 | 14,617 | +0 | 0.00% | 3,480 |
| 2024-04-12 | 2024-04-10 | 0.239 | 14,617 | +0 | 0.00% | 3,496 |
| 2024-04-11 | 2024-04-09 | 0.242 | 14,617 | +0 | 0.00% | 3,542 |
| 2024-04-10 | 2024-04-08 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-04-09 | 2024-04-05 | 0.248 | 14,617 | +0 | 0.00% | 3,619 |
| 2024-04-08 | 2024-04-03 | 0.248 | 14,617 | +0 | 0.00% | 3,619 |
| 2024-04-05 | 2024-04-02 | 0.248 | 14,617 | +0 | 0.00% | 3,619 |
| 2024-04-03 | 2024-03-28 | 0.284 | 14,617 | +0 | 0.00% | 4,158 |
| 2024-04-02 | 2024-03-27 | 0.284 | 14,617 | +0 | 0.00% | 4,158 |
| 2024-03-28 | 2024-03-26 | 0.284 | 14,617 | +0 | 0.00% | 4,158 |
| 2024-03-27 | 2024-03-25 | 0.290 | 14,617 | +0 | 0.00% | 4,235 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,617 | +0 | 0.00% | 4,235 |
| 2024-03-25 | 2024-03-21 | 0.274 | 14,617 | +0 | 0.00% | 4,004 |
| 2024-03-22 | 2024-03-20 | 0.244 | 14,617 | +0 | 0.00% | 3,573 |
| 2024-03-21 | 2024-03-19 | 0.269 | 14,617 | +0 | 0.00% | 3,927 |
| 2024-03-20 | 2024-03-18 | 0.262 | 14,617 | +0 | 0.00% | 3,835 |
| 2024-03-19 | 2024-03-15 | 0.279 | 14,617 | +0 | 0.00% | 4,081 |
| 2024-03-18 | 2024-03-14 | 0.253 | 14,617 | +0 | 0.00% | 3,696 |
| 2024-03-15 | 2024-03-13 | 0.290 | 14,617 | +0 | 0.00% | 4,235 |
| 2024-03-14 | 2024-03-12 | 0.295 | 14,617 | +0 | 0.00% | 4,312 |
| 2024-03-13 | 2024-03-11 | 0.274 | 14,617 | +0 | 0.00% | 4,004 |
| 2024-03-12 | 2024-03-08 | 0.284 | 14,617 | +0 | 0.00% | 4,158 |
| 2024-03-11 | 2024-03-07 | 0.290 | 14,617 | +0 | 0.00% | 4,235 |
| 2024-03-08 | 2024-03-06 | 0.251 | 14,617 | +0 | 0.00% | 3,665 |
| 2024-03-07 | 2024-03-05 | 0.254 | 14,617 | +0 | 0.00% | 3,711 |
| 2024-03-06 | 2024-03-04 | 0.263 | 14,617 | +0 | 0.00% | 3,850 |
| 2024-03-05 | 2024-03-01 | 0.263 | 14,617 | +0 | 0.00% | 3,850 |
| 2024-03-04 | 2024-02-29 | 0.256 | 14,617 | +0 | 0.00% | 3,742 |
| 2024-03-01 | 2024-02-28 | 0.279 | 14,617 | +0 | 0.00% | 4,081 |
| 2024-02-29 | 2024-02-27 | 0.174 | 14,617 | +0 | 0.00% | 2,541 |
| 2024-02-28 | 2024-02-26 | 0.169 | 14,617 | +0 | 0.00% | 2,464 |
| 2024-02-27 | 2024-02-23 | 0.169 | 14,617 | +0 | 0.00% | 2,464 |
| 2024-02-26 | 2024-02-22 | 0.188 | 14,617 | +0 | 0.00% | 2,741 |
| 2024-02-23 | 2024-02-21 | 0.188 | 14,617 | +0 | 0.00% | 2,741 |
| 2024-02-22 | 2024-02-20 | 0.188 | 14,617 | +0 | 0.00% | 2,741 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,617 | +0 | 0.00% | 2,926 |
| 2024-02-20 | 2024-02-16 | 0.200 | 14,617 | +0 | 0.00% | 2,926 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,617 | +0 | 0.00% | 2,926 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,617 | +0 | 0.00% | 2,926 |
| 2024-02-15 | 2024-02-09 | 0.219 | 14,617 | +0 | 0.00% | 3,203 |
| 2024-02-14 | 2024-02-07 | 0.160 | 14,617 | +0 | 0.00% | 2,341 |
| 2024-02-08 | 2024-02-06 | 0.171 | 14,617 | +0 | 0.00% | 2,495 |
| 2024-02-07 | 2024-02-05 | 0.190 | 14,617 | +0 | 0.00% | 2,772 |
| 2024-02-06 | 2024-02-02 | 0.189 | 14,617 | +0 | 0.00% | 2,757 |
| 2024-02-05 | 2024-02-01 | 0.208 | 14,617 | +0 | 0.00% | 3,034 |
| 2024-02-02 | 2024-01-31 | 0.229 | 14,617 | +0 | 0.00% | 3,342 |
| 2024-02-01 | 2024-01-30 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-01-31 | 2024-01-29 | 0.213 | 14,617 | +0 | 0.00% | 3,111 |
| 2024-01-30 | 2024-01-26 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.236 | 14,617 | +0 | 0.00% | 3,450 |
| 2024-01-26 | 2024-01-24 | 0.274 | 14,617 | +0 | 0.00% | 4,004 |
| 2024-01-25 | 2024-01-23 | 0.248 | 14,617 | +0 | 0.00% | 3,619 |
| 2024-01-24 | 2024-01-22 | 0.211 | 14,617 | +0 | 0.00% | 3,080 |
| 2024-01-23 | 2024-01-19 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2024-01-22 | 2024-01-18 | 0.240 | 14,617 | +0 | 0.00% | 3,511 |
| 2024-01-19 | 2024-01-17 | 0.242 | 14,617 | +0 | 0.00% | 3,542 |
| 2024-01-18 | 2024-01-16 | 0.242 | 14,617 | +0 | 0.00% | 3,542 |
| 2024-01-17 | 2024-01-15 | 0.222 | 14,617 | +0 | 0.00% | 3,249 |
| 2024-01-16 | 2024-01-12 | 0.256 | 14,617 | +0 | 0.00% | 3,742 |
| 2024-01-15 | 2024-01-11 | 0.256 | 14,617 | +0 | 0.00% | 3,742 |
| 2024-01-12 | 2024-01-10 | 0.255 | 14,617 | +0 | 0.00% | 3,727 |
| 2024-01-11 | 2024-01-09 | 0.254 | 14,617 | +0 | 0.00% | 3,711 |
| 2024-01-10 | 2024-01-08 | 0.254 | 14,617 | +0 | 0.00% | 3,711 |
| 2024-01-09 | 2024-01-05 | 0.290 | 14,617 | +0 | 0.00% | 4,235 |
| 2024-01-08 | 2024-01-04 | 0.269 | 14,617 | +0 | 0.00% | 3,927 |
| 2024-01-05 | 2024-01-03 | 0.258 | 14,617 | +0 | 0.00% | 3,773 |
| 2024-01-04 | 2024-01-02 | 0.249 | 14,617 | +0 | 0.00% | 3,634 |
| 2024-01-03 | 2023-12-29 | 0.248 | 14,617 | +0 | 0.00% | 3,619 |
| 2024-01-02 | 2023-12-28 | 0.232 | 14,617 | +0 | 0.00% | 3,388 |
| 2023-12-29 | 2023-12-27 | 0.311 | 14,617 | +0 | 0.00% | 4,543 |
| 2023-12-28 | 2023-12-22 | 0.316 | 14,617 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.316 | 14,617 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.266 | 14,617 | -1,608 | 0.00% | 3,885 |
| 2023-04-28 | 2023-04-26 | 0.437 | 16,225 | -421 | 0.00% | 7,084 |
| 2023-04-18 | 2023-04-14 | 0.456 | 16,646 | -211 | 0.00% | 7,584 |
| 2023-04-11 | 2023-04-04 | 0.456 | 16,857 | -211 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.285 | 17,068 | -211 | 0.00% | 4,860 |
| 2023-01-17 | 2023-01-13 | 0.266 | 17,279 | -210 | 0.00% | 4,592 |
| 2022-12-09 | 2022-12-07 | 0.266 | 17,489 | -211 | 0.00% | 4,648 |
| 2022-11-02 | 2022-10-31 | 0.285 | 17,700 | +211 | 0.00% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.256 | 17,489 | +210 | 0.00% | 4,482 |
| 2022-10-03 | 2022-09-29 | 0.209 | 17,279 | +211 | 0.00% | 3,608 |
| 2022-09-07 | 2022-09-05 | 0.285 | 17,068 | +211 | 0.00% | 4,860 |
| 2022-08-10 | 2022-08-08 | 0.275 | 16,857 | -211 | 0.00% | 4,640 |
| 2022-07-21 | 2022-07-19 | 0.332 | 17,068 | -211 | 0.00% | 5,670 |
| 2022-07-19 | 2022-07-15 | 0.256 | 17,279 | -210 | 0.00% | 4,428 |
| 2022-06-28 | 2022-06-24 | 0.104 | 17,489 | +210 | 0.00% | 1,826 |
| 2022-06-07 | 2022-06-02 | 0.123 | 17,279 | -210 | 0.00% | 2,132 |
| 2022-06-02 | 2022-05-31 | 0.095 | 17,489 | +17,489 | 0.00% | 1,660 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy