History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-09 | 2025-10-06 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-19 | 2025-09-17 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-18 | 2025-09-16 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-08 | 2025-09-04 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-26 | 2025-08-22 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-25 | 2025-08-21 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-22 | 2025-08-20 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-21 | 2025-08-19 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-18 | 2025-08-14 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-13 | 2025-08-11 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,272,800 | +0 | 0.91% | 1,216,368 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,272,800 | +0 | 0.91% | 1,155,550 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,272,800 | +0 | 0.91% | 1,155,550 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,272,800 | +0 | 0.91% | 1,175,822 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,272,800 | +0 | 0.91% | 1,175,822 |
| 2025-08-05 | 2025-08-01 | 0.058 | 20,272,800 | +256,000 | 0.91% | 1,175,822 |
| 2025-07-28 | 2025-07-24 | 0.058 | 20,016,800 | +240,000 | 0.90% | 1,160,974 |
| 2025-07-22 | 2025-07-18 | 0.063 | 19,776,800 | -2,000,000 | 0.89% | 1,245,938 |
| 2025-07-15 | 2025-07-11 | 0.072 | 21,776,800 | -4,000 | 0.98% | 1,567,930 |
| 2025-06-09 | 2025-06-05 | 0.073 | 21,780,800 | -4,000 | 0.98% | 1,589,998 |
| 2025-06-02 | 2025-05-29 | 0.072 | 21,784,800 | +1,760,000 | 0.98% | 1,568,506 |
| 2025-05-28 | 2025-05-26 | 0.067 | 20,024,800 | -640,000 | 0.90% | 1,341,662 |
| 2025-05-19 | 2025-05-15 | 0.061 | 20,664,800 | +696,000 | 0.93% | 1,260,553 |
| 2025-05-14 | 2025-05-12 | 0.064 | 19,968,800 | -392,000 | 0.90% | 1,278,003 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,360,800 | -232,000 | 0.91% | 1,242,009 |
| 2025-05-09 | 2025-05-07 | 0.041 | 20,592,800 | +480,000 | 0.92% | 844,305 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,112,800 | +1,456,000 | 0.90% | 844,738 |
| 2025-05-07 | 2025-05-02 | 0.044 | 18,656,800 | +360,000 | 0.95% | 820,899 |
| 2025-05-06 | 2025-04-30 | 0.078 | 18,296,800 | +64,000 | 0.93% | 1,427,150 |
| 2025-04-29 | 2025-04-25 | 0.085 | 18,232,800 | +64,000 | 0.93% | 1,549,788 |
| 2025-04-14 | 2025-04-10 | 0.083 | 18,168,800 | -200,000 | 0.92% | 1,508,010 |
| 2025-03-19 | 2025-03-17 | 0.090 | 18,368,800 | +32,000 | 0.93% | 1,653,192 |
| 2025-03-17 | 2025-03-13 | 0.088 | 18,336,800 | -48,000 | 0.93% | 1,613,638 |
| 2025-03-04 | 2025-02-28 | 0.079 | 18,384,800 | +40,000 | 0.93% | 1,452,399 |
| 2025-02-26 | 2025-02-24 | 0.083 | 18,344,800 | +1,064,000 | 0.93% | 1,522,618 |
| 2025-02-25 | 2025-02-21 | 0.078 | 17,280,800 | +16,000 | 0.88% | 1,347,902 |
| 2025-02-21 | 2025-02-19 | 0.070 | 17,264,800 | +248,000 | 0.88% | 1,208,536 |
| 2025-01-20 | 2025-01-16 | 0.081 | 17,016,800 | -104,000 | 0.87% | 1,378,361 |
| 2025-01-06 | 2025-01-02 | 0.093 | 17,120,800 | +48,000 | 0.87% | 1,592,234 |
| 2025-01-02 | 2024-12-27 | 0.092 | 17,072,800 | +288,000 | 0.87% | 1,570,698 |
| 2024-12-30 | 2024-12-24 | 0.095 | 16,784,800 | -16,000 | 0.85% | 1,594,556 |
| 2024-12-18 | 2024-12-16 | 0.100 | 16,800,800 | -24,000 | 0.85% | 1,680,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 16,824,800 | -8,000 | 0.86% | 1,817,078 |
| 2024-11-14 | 2024-11-12 | 0.110 | 16,832,800 | -216,000 | 0.86% | 1,851,608 |
| 2024-11-12 | 2024-11-08 | 0.101 | 17,048,800 | +440,000 | 0.87% | 1,721,929 |
| 2024-11-11 | 2024-11-07 | 0.101 | 16,608,800 | -48,000 | 0.84% | 1,677,489 |
| 2024-11-08 | 2024-11-06 | 0.099 | 16,656,800 | -8,000 | 0.85% | 1,649,023 |
| 2024-10-31 | 2024-10-29 | 0.110 | 16,664,800 | +104,000 | 0.85% | 1,833,128 |
| 2024-10-28 | 2024-10-24 | 0.101 | 16,560,800 | -80,000 | 0.84% | 1,672,641 |
| 2024-10-21 | 2024-10-17 | 0.102 | 16,640,800 | -280,000 | 0.85% | 1,697,362 |
| 2024-10-10 | 2024-10-08 | 0.111 | 16,920,800 | -8,000 | 0.86% | 1,878,209 |
| 2024-10-09 | 2024-10-07 | 0.112 | 16,928,800 | +48,000 | 0.86% | 1,896,026 |
| 2024-10-04 | 2024-10-02 | 0.103 | 16,880,800 | -32,000 | 0.86% | 1,738,722 |
| 2024-09-30 | 2024-09-26 | 0.102 | 16,912,800 | -5,000 | 0.86% | 1,725,106 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,917,800 | +80,000 | 1.29% | 1,641,027 |
| 2024-09-02 | 2024-08-29 | 0.099 | 16,837,800 | +136,000 | 1.28% | 1,666,942 |
| 2024-08-29 | 2024-08-27 | 0.103 | 16,701,800 | +40,000 | 1.27% | 1,720,285 |
| 2024-08-27 | 2024-08-23 | 0.109 | 16,661,800 | +104,000 | 1.27% | 1,816,136 |
| 2024-08-26 | 2024-08-22 | 0.116 | 16,557,800 | +24,000 | 1.26% | 1,920,705 |
| 2024-08-23 | 2024-08-21 | 0.118 | 16,533,800 | +8,000 | 1.26% | 1,950,988 |
| 2024-08-14 | 2024-08-12 | 0.130 | 16,525,800 | +840,295 | 1.26% | 2,141,567 |
| 2024-08-13 | 2024-08-09 | 0.147 | 15,685,505 | -1,898 | 1.26% | 2,313,612 |
| 2024-08-07 | 2024-08-05 | 0.170 | 15,687,403 | -7,594 | 1.26% | 2,660,976 |
| 2024-08-05 | 2024-08-01 | 0.197 | 15,694,997 | -106,305 | 1.26% | 3,092,195 |
| 2024-07-30 | 2024-07-26 | 0.190 | 15,801,302 | +167,051 | 1.27% | 2,996,604 |
| 2024-07-29 | 2024-07-25 | 0.212 | 15,634,251 | +7,593 | 1.26% | 3,310,832 |
| 2024-07-26 | 2024-07-24 | 0.215 | 15,626,658 | -113,898 | 1.26% | 3,358,615 |
| 2024-07-24 | 2024-07-22 | 0.214 | 15,740,556 | -8,352 | 1.26% | 3,366,511 |
| 2024-07-04 | 2024-07-02 | 0.220 | 15,748,908 | +37,966 | 1.52% | 3,467,853 |
| 2024-06-28 | 2024-06-26 | 0.197 | 15,710,942 | +22,779 | 1.52% | 3,095,336 |
| 2024-06-19 | 2024-06-17 | 0.220 | 15,688,163 | -22,779 | 1.51% | 3,454,477 |
| 2024-06-17 | 2024-06-13 | 0.217 | 15,710,942 | -22,780 | 1.52% | 3,409,836 |
| 2024-06-13 | 2024-06-11 | 0.206 | 15,733,722 | -7,593 | 1.52% | 3,249,014 |
| 2024-06-11 | 2024-06-06 | 0.190 | 15,741,315 | +53,152 | 1.52% | 2,985,228 |
| 2024-06-05 | 2024-06-03 | 0.203 | 15,688,163 | +37,966 | 1.51% | 3,190,020 |
| 2024-06-03 | 2024-05-30 | 0.211 | 15,650,197 | +83,526 | 1.51% | 3,297,720 |
| 2024-05-30 | 2024-05-28 | 0.213 | 15,566,671 | +15,186 | 1.50% | 3,312,921 |
| 2024-05-21 | 2024-05-17 | 0.220 | 15,551,485 | +113,899 | 1.50% | 3,424,381 |
| 2024-05-16 | 2024-05-13 | 0.295 | 15,437,586 | -45,560 | 1.49% | 4,554,088 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,483,146 | +66,441 | 1.49% | 4,649,091 |
| 2024-05-08 | 2024-05-06 | 0.258 | 15,416,705 | -106,305 | 1.49% | 3,979,437 |
| 2024-05-06 | 2024-05-02 | 0.262 | 15,523,010 | -45,559 | 1.50% | 4,072,295 |
| 2024-05-02 | 2024-04-29 | 0.252 | 15,568,569 | +7,593 | 1.50% | 3,920,221 |
| 2024-04-30 | 2024-04-26 | 0.232 | 15,560,976 | -7,593 | 1.50% | 3,606,812 |
| 2024-04-10 | 2024-04-08 | 0.232 | 15,568,569 | +53,152 | 1.50% | 3,608,572 |
| 2024-04-08 | 2024-04-03 | 0.248 | 15,515,417 | +60,746 | 1.50% | 3,841,451 |
| 2024-03-15 | 2024-03-13 | 0.290 | 15,454,671 | +15,186 | 1.49% | 4,477,715 |
| 2024-03-01 | 2024-02-28 | 0.279 | 15,439,485 | -7,593 | 1.49% | 4,310,649 |
| 2024-02-14 | 2024-02-07 | 0.160 | 15,447,078 | -100,610 | 1.49% | 2,473,739 |
| 2024-02-05 | 2024-02-01 | 0.208 | 15,547,688 | -159,458 | 1.50% | 3,226,978 |
| 2024-01-30 | 2024-01-26 | 0.211 | 15,707,146 | +22,780 | 1.51% | 3,309,720 |
| 2024-01-17 | 2024-01-15 | 0.222 | 15,684,366 | -11,390 | 1.51% | 3,486,691 |
| 2024-01-09 | 2024-01-05 | 0.290 | 15,695,756 | +18,983 | 1.51% | 4,547,565 |
| 2024-01-02 | 2023-12-28 | 0.232 | 15,676,773 | +5,315 | 1.51% | 3,633,652 |
| 2023-12-21 | 2023-12-19 | 0.266 | 15,671,458 | -1,724,060 | 1.51% | 4,164,889 |
| 2023-12-15 | 2023-12-13 | 0.256 | 17,395,518 | -10,536 | 1.51% | 4,457,970 |
| 2023-12-12 | 2023-12-08 | 0.237 | 17,406,054 | +4,636 | 1.51% | 4,130,250 |
| 2023-12-08 | 2023-12-06 | 0.247 | 17,401,418 | -18,753 | 1.51% | 4,294,316 |
| 2023-12-07 | 2023-12-05 | 0.218 | 17,420,171 | -86,393 | 1.51% | 3,802,912 |
| 2023-12-06 | 2023-12-04 | 0.218 | 17,506,564 | -84,286 | 1.52% | 3,821,772 |
| 2023-12-05 | 2023-12-01 | 0.209 | 17,590,850 | +50,361 | 1.53% | 3,673,208 |
| 2023-12-01 | 2023-11-29 | 0.237 | 17,540,489 | -2,740 | 1.52% | 4,162,150 |
| 2023-11-27 | 2023-11-23 | 0.237 | 17,543,229 | -136,964 | 1.52% | 4,162,800 |
| 2023-11-16 | 2023-11-14 | 0.294 | 17,680,193 | +31,607 | 1.54% | 5,202,172 |
| 2023-11-14 | 2023-11-10 | 0.304 | 17,648,586 | +18,965 | 1.53% | 5,360,384 |
| 2023-11-07 | 2023-11-03 | 0.285 | 17,629,621 | +31,607 | 1.53% | 5,019,960 |
| 2023-11-06 | 2023-11-02 | 0.313 | 17,598,014 | -31,607 | 1.53% | 5,512,056 |
| 2023-11-03 | 2023-11-01 | 0.218 | 17,629,621 | +273,928 | 1.53% | 3,848,636 |
| 2023-11-02 | 2023-10-31 | 0.247 | 17,355,693 | +10,536 | 1.51% | 4,283,032 |
| 2023-10-30 | 2023-10-26 | 0.275 | 17,345,157 | +21,071 | 1.51% | 4,774,328 |
| 2023-10-27 | 2023-10-25 | 0.323 | 17,324,086 | -21,071 | 1.51% | 5,590,688 |
| 2023-10-25 | 2023-10-20 | 0.313 | 17,345,157 | -90,607 | 1.51% | 5,432,856 |
| 2023-10-20 | 2023-10-18 | 0.294 | 17,435,764 | +21,071 | 1.51% | 5,130,252 |
| 2023-10-18 | 2023-10-16 | 0.323 | 17,414,693 | -4,214 | 1.51% | 5,619,928 |
| 2023-10-10 | 2023-10-06 | 0.351 | 17,418,907 | -2,529 | 1.51% | 6,117,284 |
| 2023-10-04 | 2023-09-29 | 0.380 | 17,421,436 | -11,589 | 1.51% | 6,614,240 |
| 2023-09-29 | 2023-09-27 | 0.351 | 17,433,025 | -5,268 | 1.51% | 6,122,242 |
| 2023-09-26 | 2023-09-22 | 0.342 | 17,438,293 | +10,536 | 1.51% | 5,958,576 |
| 2023-09-22 | 2023-09-20 | 0.342 | 17,427,757 | +23,389 | 1.51% | 5,954,976 |
| 2023-09-18 | 2023-09-14 | 0.370 | 17,404,368 | +31,607 | 1.51% | 6,442,566 |
| 2023-09-15 | 2023-09-13 | 0.408 | 17,372,761 | -543,010 | 1.51% | 7,090,442 |
| 2023-09-12 | 2023-09-07 | 0.247 | 17,915,771 | +50,360 | 1.56% | 4,421,248 |
| 2023-09-07 | 2023-09-05 | 0.237 | 17,865,411 | +48,465 | 1.55% | 4,239,250 |
| 2023-09-06 | 2023-09-04 | 0.247 | 17,816,946 | +117,578 | 1.55% | 4,396,860 |
| 2023-09-05 | 2023-08-31 | 0.266 | 17,699,368 | +29,500 | 1.54% | 4,703,832 |
| 2023-09-04 | 2023-08-30 | 0.285 | 17,669,868 | +2,950 | 1.54% | 5,031,420 |
| 2023-08-30 | 2023-08-28 | 0.266 | 17,666,918 | +177,422 | 1.53% | 4,695,208 |
| 2023-08-25 | 2023-08-23 | 0.294 | 17,489,496 | +10,535 | 1.52% | 5,146,062 |
| 2023-08-24 | 2023-08-22 | 0.304 | 17,478,961 | +21,282 | 1.52% | 5,308,864 |
| 2023-08-23 | 2023-08-21 | 0.304 | 17,457,679 | +28,658 | 1.52% | 5,302,400 |
| 2023-08-22 | 2023-08-18 | 0.313 | 17,429,021 | -380,972 | 1.51% | 5,459,124 |
| 2023-08-18 | 2023-08-16 | 0.332 | 17,809,993 | -77,332 | 1.55% | 5,916,540 |
| 2023-08-15 | 2023-08-11 | 0.332 | 17,887,325 | -105,357 | 1.55% | 5,942,230 |
| 2023-08-14 | 2023-08-10 | 0.323 | 17,992,682 | +197,650 | 1.56% | 5,806,452 |
| 2023-08-10 | 2023-08-08 | 0.332 | 17,795,032 | +21,493 | 1.55% | 5,911,570 |
| 2023-08-08 | 2023-08-04 | 0.332 | 17,773,539 | +42,143 | 1.54% | 5,904,430 |
| 2023-08-07 | 2023-08-03 | 0.332 | 17,731,396 | +147,500 | 1.54% | 5,890,430 |
| 2023-08-04 | 2023-08-02 | 0.332 | 17,583,896 | +316,071 | 1.53% | 5,841,430 |
| 2023-08-03 | 2023-08-01 | 0.351 | 17,267,825 | +84,286 | 1.50% | 6,064,226 |
| 2023-07-21 | 2023-07-19 | 0.361 | 17,183,539 | +210,714 | 1.49% | 6,197,724 |
| 2023-07-18 | 2023-07-13 | 0.408 | 16,972,825 | -6,321 | 1.47% | 6,927,214 |
| 2023-07-12 | 2023-07-10 | 0.399 | 16,979,146 | +20,017 | 1.48% | 6,768,636 |
| 2023-07-11 | 2023-07-07 | 0.408 | 16,959,129 | -213,875 | 1.47% | 6,921,624 |
| 2023-07-10 | 2023-07-06 | 0.370 | 17,173,004 | +388,136 | 1.49% | 6,356,922 |
| 2023-07-07 | 2023-07-05 | 0.446 | 16,784,868 | -63,214 | 1.46% | 7,487,758 |
| 2023-07-06 | 2023-07-04 | 0.446 | 16,848,082 | +144,339 | 1.46% | 7,515,958 |
| 2023-07-05 | 2023-07-03 | 0.475 | 16,703,743 | +210,925 | 1.45% | 7,927,200 |
| 2023-07-04 | 2023-06-30 | 0.475 | 16,492,818 | +18,964 | 1.43% | 7,827,100 |
| 2023-06-29 | 2023-06-27 | 0.484 | 16,473,854 | +106,411 | 1.43% | 7,974,462 |
| 2023-06-28 | 2023-06-26 | 0.494 | 16,367,443 | -151,293 | 1.42% | 8,078,304 |
| 2023-06-27 | 2023-06-23 | 0.551 | 16,518,736 | -94,821 | 1.44% | 9,093,704 |
| 2023-06-26 | 2023-06-21 | 0.532 | 16,613,557 | -203,339 | 1.44% | 8,830,528 |
| 2023-06-23 | 2023-06-20 | 0.551 | 16,816,896 | -105,358 | 1.46% | 9,257,844 |
| 2023-06-21 | 2023-06-19 | 0.579 | 16,922,254 | -248,853 | 1.47% | 9,797,698 |
| 2023-06-20 | 2023-06-16 | 0.588 | 17,171,107 | -99,879 | 1.49% | 10,104,760 |
| 2023-06-19 | 2023-06-15 | 0.579 | 17,270,986 | -10,535 | 1.50% | 9,999,608 |
| 2023-06-15 | 2023-06-13 | 0.522 | 17,281,521 | +3,160 | 1.50% | 9,021,540 |
| 2023-06-14 | 2023-06-12 | 0.494 | 17,278,361 | +95,032 | 1.50% | 8,527,896 |
| 2023-06-13 | 2023-06-09 | 0.551 | 17,183,329 | -31,396 | 1.49% | 9,459,568 |
| 2023-06-12 | 2023-06-08 | 0.607 | 17,214,725 | +484,854 | 1.50% | 10,457,216 |
| 2023-06-09 | 2023-06-07 | 0.626 | 16,729,871 | +854,235 | 1.45% | 10,480,272 |
| 2023-06-08 | 2023-06-06 | 0.683 | 15,875,636 | -20,650 | 1.38% | 10,849,248 |
| 2023-06-07 | 2023-06-05 | 0.702 | 15,896,286 | +229,257 | 1.38% | 11,165,120 |
| 2023-06-06 | 2023-06-02 | 0.645 | 15,667,029 | +126,429 | 1.36% | 10,111,872 |
| 2023-06-05 | 2023-06-01 | 0.617 | 15,540,600 | -447,768 | 1.35% | 9,587,760 |
| 2023-06-02 | 2023-05-31 | 0.617 | 15,988,368 | -56,050 | 1.39% | 9,864,010 |
| 2023-06-01 | 2023-05-30 | 0.569 | 16,044,418 | +95,454 | 1.39% | 9,137,160 |
| 2023-05-31 | 2023-05-29 | 0.626 | 15,948,964 | +135,489 | 1.39% | 9,991,080 |
| 2023-05-30 | 2023-05-25 | 0.636 | 15,813,475 | +31,607 | 1.37% | 10,056,298 |
| 2023-05-29 | 2023-05-24 | 0.645 | 15,781,868 | -142,232 | 1.37% | 10,185,992 |
| 2023-05-25 | 2023-05-23 | 0.645 | 15,924,100 | -121,161 | 1.38% | 10,277,792 |
| 2023-05-24 | 2023-05-22 | 0.645 | 16,045,261 | +163,304 | 1.39% | 10,355,992 |
| 2023-05-23 | 2023-05-19 | 0.626 | 15,881,957 | -54,364 | 1.38% | 9,949,104 |
| 2023-05-22 | 2023-05-18 | 0.607 | 15,936,321 | -680,397 | 1.38% | 9,680,640 |
| 2023-05-19 | 2023-05-17 | 0.607 | 16,616,718 | +117,789 | 1.44% | 10,093,952 |
| 2023-05-18 | 2023-05-16 | 0.579 | 16,498,929 | +917,450 | 1.43% | 9,552,600 |
| 2023-05-17 | 2023-05-15 | 0.674 | 15,581,479 | +1,128,797 | 1.35% | 10,500,332 |
| 2023-05-16 | 2023-05-12 | 0.598 | 14,452,682 | +319,232 | 1.26% | 8,642,214 |
| 2023-05-15 | 2023-05-11 | 0.560 | 14,133,450 | -179,739 | 1.23% | 7,914,732 |
| 2023-05-12 | 2023-05-10 | 0.513 | 14,313,189 | -21,704 | 1.24% | 7,336,116 |
| 2023-05-11 | 2023-05-09 | 0.484 | 14,334,893 | +280,882 | 1.25% | 6,939,060 |
| 2023-05-10 | 2023-05-08 | 0.465 | 14,054,011 | +21,704 | 1.22% | 6,536,306 |
| 2023-05-09 | 2023-05-05 | 0.427 | 14,032,307 | -52,679 | 1.22% | 5,993,460 |
| 2023-05-08 | 2023-05-04 | 0.418 | 14,084,986 | +25,286 | 1.22% | 5,882,272 |
| 2023-04-28 | 2023-04-26 | 0.437 | 14,059,700 | -410,893 | 1.22% | 6,138,608 |
| 2023-04-26 | 2023-04-24 | 0.437 | 14,470,593 | -10,957 | 1.26% | 6,318,008 |
| 2023-04-25 | 2023-04-21 | 0.437 | 14,481,550 | -1,054 | 1.26% | 6,322,792 |
| 2023-04-24 | 2023-04-20 | 0.446 | 14,482,604 | -381,603 | 1.26% | 6,460,714 |
| 2023-04-21 | 2023-04-19 | 0.446 | 14,864,207 | -26,339 | 1.29% | 6,630,948 |
| 2023-04-19 | 2023-04-17 | 0.456 | 14,890,546 | -231,786 | 1.29% | 6,784,032 |
| 2023-04-18 | 2023-04-14 | 0.456 | 15,122,332 | -120,529 | 1.31% | 6,889,632 |
| 2023-04-17 | 2023-04-13 | 0.465 | 15,242,861 | +131,065 | 1.32% | 7,089,222 |
| 2023-04-13 | 2023-04-11 | 0.456 | 15,111,796 | -109,783 | 1.31% | 6,884,832 |
| 2023-04-12 | 2023-04-06 | 0.446 | 15,221,579 | +132,329 | 1.32% | 6,790,372 |
| 2023-04-04 | 2023-03-31 | 0.399 | 15,089,250 | -304,061 | 1.31% | 6,015,240 |
| 2023-04-03 | 2023-03-30 | 0.456 | 15,393,311 | +33,715 | 1.34% | 7,013,088 |
| 2023-03-31 | 2023-03-29 | 0.465 | 15,359,596 | +154,242 | 1.33% | 7,143,514 |
| 2023-03-30 | 2023-03-28 | 0.465 | 15,205,354 | -61,107 | 1.32% | 7,071,778 |
| 2023-03-29 | 2023-03-27 | 0.418 | 15,266,461 | +226,097 | 1.33% | 6,375,688 |
| 2023-03-24 | 2023-03-22 | 0.332 | 15,040,364 | -242,954 | 1.31% | 4,996,460 |
| 2023-03-17 | 2023-03-15 | 0.294 | 15,283,318 | +84,075 | 1.33% | 4,496,922 |
| 2023-03-15 | 2023-03-13 | 0.332 | 15,199,243 | -52,678 | 1.32% | 5,049,240 |
| 2023-03-14 | 2023-03-10 | 0.313 | 15,251,921 | +115,892 | 1.32% | 4,777,212 |
| 2023-03-13 | 2023-03-09 | 0.332 | 15,136,029 | +155,929 | 1.31% | 5,028,240 |
| 2023-02-16 | 2023-02-14 | 0.275 | 14,980,100 | -340,093 | 1.30% | 4,123,336 |
| 2023-02-07 | 2023-02-03 | 0.275 | 15,320,193 | -29,500 | 1.33% | 4,216,948 |
| 2023-02-06 | 2023-02-02 | 0.275 | 15,349,693 | +15,804 | 1.33% | 4,225,068 |
| 2023-02-02 | 2023-01-31 | 0.285 | 15,333,889 | +76,910 | 1.33% | 4,366,260 |
| 2023-01-31 | 2023-01-27 | 0.247 | 15,256,979 | +31,608 | 1.33% | 3,765,112 |
| 2023-01-30 | 2023-01-26 | 0.256 | 15,225,371 | +21,071 | 1.32% | 3,901,824 |
| 2023-01-10 | 2023-01-06 | 0.247 | 15,204,300 | -210,714 | 1.32% | 3,752,112 |
| 2022-12-19 | 2022-12-15 | 0.228 | 15,415,014 | +21,071 | 1.34% | 3,511,488 |
| 2022-12-15 | 2022-12-13 | 0.256 | 15,393,943 | +105,357 | 1.34% | 3,945,024 |
| 2022-12-13 | 2022-12-09 | 0.256 | 15,288,586 | +132,540 | 1.33% | 3,918,024 |
| 2022-12-01 | 2022-11-29 | 0.266 | 15,156,046 | -24,022 | 1.32% | 4,027,912 |
| 2022-11-28 | 2022-11-24 | 0.275 | 15,180,068 | -9,765,764 | 1.32% | 4,178,378 |
| 2022-11-24 | 2022-11-22 | 0.294 | 24,945,832 | +9,611,521 | 2.17% | 7,339,994 |
| 2022-11-23 | 2022-11-21 | 0.294 | 15,334,311 | -105,357 | 1.33% | 4,511,926 |
| 2022-11-17 | 2022-11-15 | 0.285 | 15,439,668 | -204,814 | 1.34% | 4,396,380 |
| 2022-11-16 | 2022-11-14 | 0.294 | 15,644,482 | +421 | 1.36% | 4,603,190 |
| 2022-11-14 | 2022-11-10 | 0.313 | 15,644,061 | -10,535 | 1.36% | 4,900,038 |
| 2022-11-09 | 2022-11-07 | 0.285 | 15,654,596 | -81,336 | 1.36% | 4,457,580 |
| 2022-11-08 | 2022-11-04 | 0.323 | 15,735,932 | +1,560,128 | 1.37% | 5,078,172 |
| 2022-11-04 | 2022-11-02 | 0.294 | 14,175,804 | -105,357 | 1.23% | 4,171,050 |
| 2022-11-03 | 2022-11-01 | 0.304 | 14,281,161 | +73,750 | 1.24% | 4,337,600 |
| 2022-10-26 | 2022-10-24 | 0.199 | 14,207,411 | -8,218 | 1.23% | 2,831,850 |
| 2022-10-24 | 2022-10-20 | 0.218 | 14,215,629 | -25,496 | 1.23% | 3,103,344 |
| 2022-10-21 | 2022-10-19 | 0.237 | 14,241,125 | +18,964 | 1.24% | 3,379,250 |
| 2022-10-19 | 2022-10-17 | 0.218 | 14,222,161 | +14,750 | 1.24% | 3,104,770 |
| 2022-10-17 | 2022-10-13 | 0.228 | 14,207,411 | -65,321 | 1.23% | 3,236,400 |
| 2022-10-14 | 2022-10-12 | 0.228 | 14,272,732 | -23,389 | 1.24% | 3,251,280 |
| 2022-10-13 | 2022-10-11 | 0.218 | 14,296,121 | +1,106,250 | 1.24% | 3,120,916 |
| 2022-10-12 | 2022-10-10 | 0.209 | 13,189,871 | -50,150 | 1.15% | 2,754,224 |
| 2022-10-07 | 2022-10-05 | 0.209 | 13,240,021 | +63,214 | 1.15% | 2,764,696 |
| 2022-10-05 | 2022-09-30 | 0.209 | 13,176,807 | -25,286 | 1.14% | 2,751,496 |
| 2022-10-03 | 2022-09-29 | 0.209 | 13,202,093 | -525,732 | 1.15% | 2,756,776 |
| 2022-09-29 | 2022-09-27 | 0.209 | 13,727,825 | -1,054 | 1.19% | 2,866,556 |
| 2022-09-27 | 2022-09-23 | 0.209 | 13,728,879 | +105,358 | 1.31% | 2,866,776 |
| 2022-09-22 | 2022-09-20 | 0.190 | 13,623,521 | +3,160 | 1.30% | 2,586,160 |
| 2022-09-21 | 2022-09-19 | 0.199 | 13,620,361 | -265,710 | 1.30% | 2,714,838 |
| 2022-09-20 | 2022-09-16 | 0.199 | 13,886,071 | +25,707 | 1.33% | 2,767,800 |
| 2022-09-19 | 2022-09-15 | 0.209 | 13,860,364 | -31,607 | 1.33% | 2,894,232 |
| 2022-09-14 | 2022-09-09 | 0.190 | 13,891,971 | -851,075 | 1.33% | 2,637,120 |
| 2022-09-13 | 2022-09-08 | 0.218 | 14,743,046 | +184,375 | 1.41% | 3,218,482 |
| 2022-09-09 | 2022-09-07 | 0.256 | 14,558,671 | +305,535 | 1.39% | 3,730,968 |
| 2022-09-08 | 2022-09-06 | 0.285 | 14,253,136 | +10,536 | 1.36% | 4,058,520 |
| 2022-09-07 | 2022-09-05 | 0.285 | 14,242,600 | -4,889,836 | 1.36% | 4,055,520 |
| 2022-09-06 | 2022-09-02 | 0.285 | 19,132,436 | +15,804 | 1.83% | 5,447,880 |
| 2022-09-02 | 2022-08-31 | 0.285 | 19,116,632 | +250,539 | 1.83% | 5,443,380 |
| 2022-09-01 | 2022-08-30 | 0.285 | 18,866,093 | +53,522 | 1.80% | 5,372,040 |
| 2022-08-31 | 2022-08-29 | 0.285 | 18,812,571 | +179,107 | 1.80% | 5,356,800 |
| 2022-08-30 | 2022-08-26 | 0.275 | 18,633,464 | +526,575 | 1.78% | 5,128,940 |
| 2022-08-29 | 2022-08-25 | 0.294 | 18,106,889 | +758,571 | 1.73% | 5,327,722 |
| 2022-08-26 | 2022-08-24 | 0.275 | 17,348,318 | +484,643 | 1.66% | 4,775,198 |
| 2022-08-25 | 2022-08-23 | 0.247 | 16,863,675 | +379,286 | 1.61% | 4,161,612 |
| 2022-08-24 | 2022-08-22 | 0.237 | 16,484,389 | +252,857 | 1.58% | 3,911,550 |
| 2022-08-22 | 2022-08-18 | 0.256 | 16,231,532 | +426,696 | 1.55% | 4,159,674 |
| 2022-08-19 | 2022-08-17 | 0.275 | 15,804,836 | +49,940 | 1.51% | 4,350,348 |
| 2022-08-18 | 2022-08-16 | 0.266 | 15,754,896 | +180,160 | 1.51% | 4,187,064 |
| 2022-08-16 | 2022-08-12 | 0.275 | 15,574,736 | +21,072 | 1.49% | 4,287,012 |
| 2022-08-12 | 2022-08-10 | 0.256 | 15,553,664 | +683,768 | 1.49% | 3,985,956 |
| 2022-08-11 | 2022-08-09 | 0.275 | 14,869,896 | -116,736 | 1.42% | 4,093,002 |
| 2022-08-10 | 2022-08-08 | 0.275 | 14,986,632 | +804,718 | 1.43% | 4,125,134 |
| 2022-08-09 | 2022-08-05 | 0.323 | 14,181,914 | -1,026,600 | 1.36% | 4,576,672 |
| 2022-08-08 | 2022-08-04 | 0.332 | 15,208,514 | -4,038,129 | 1.45% | 5,052,320 |
| 2022-08-05 | 2022-08-03 | 0.237 | 19,246,643 | +210,714 | 1.84% | 4,567,000 |
| 2022-08-04 | 2022-08-02 | 0.256 | 19,035,929 | +315,861 | 1.82% | 4,878,360 |
| 2022-08-03 | 2022-08-01 | 0.275 | 18,720,068 | +824,104 | 1.79% | 5,152,778 |
| 2022-08-02 | 2022-07-29 | 0.285 | 17,895,964 | +243,585 | 1.71% | 5,095,800 |
| 2022-07-29 | 2022-07-27 | 0.294 | 17,652,379 | -885,000 | 1.69% | 5,193,988 |
| 2022-07-28 | 2022-07-26 | 0.275 | 18,537,379 | +270,768 | 1.77% | 5,102,492 |
| 2022-07-27 | 2022-07-25 | 0.266 | 18,266,611 | +105,357 | 1.75% | 4,854,584 |
| 2022-07-26 | 2022-07-22 | 0.285 | 18,161,254 | +94,822 | 1.74% | 5,171,340 |
| 2022-07-25 | 2022-07-21 | 0.294 | 18,066,432 | +1,201,071 | 1.73% | 5,315,818 |
| 2022-07-22 | 2022-07-20 | 0.323 | 16,865,361 | +1,097,400 | 1.61% | 5,442,652 |
| 2022-07-21 | 2022-07-19 | 0.332 | 15,767,961 | -1,438,546 | 1.51% | 5,238,170 |
| 2022-07-20 | 2022-07-18 | 0.256 | 17,206,507 | -26,761 | 1.65% | 4,409,532 |
| 2022-07-19 | 2022-07-15 | 0.256 | 17,233,268 | -305,957 | 1.65% | 4,416,390 |
| 2022-07-18 | 2022-07-14 | 0.304 | 17,539,225 | +7,375 | 1.68% | 5,327,168 |
| 2022-07-15 | 2022-07-13 | 0.332 | 17,531,850 | +2,873,721 | 1.68% | 5,824,140 |
| 2022-07-14 | 2022-07-12 | 0.294 | 14,658,129 | +5,129,629 | 1.40% | 4,312,968 |
| 2022-07-13 | 2022-07-11 | 0.171 | 9,528,500 | -846,439 | 0.91% | 1,627,920 |
| 2022-07-12 | 2022-07-08 | 0.142 | 10,374,939 | +103,671 | 0.99% | 1,477,110 |
| 2022-07-11 | 2022-07-07 | 0.142 | 10,271,268 | -210,714 | 0.98% | 1,462,350 |
| 2022-07-08 | 2022-07-06 | 0.123 | 10,481,982 | +368,750 | 1.00% | 1,293,370 |
| 2022-07-07 | 2022-07-05 | 0.133 | 10,113,232 | +3,192,321 | 0.97% | 1,343,860 |
| 2022-07-06 | 2022-07-04 | 0.171 | 6,920,911 | -66,164 | 0.66% | 1,182,420 |
| 2022-07-05 | 2022-06-30 | 0.104 | 6,987,075 | +105,357 | 0.67% | 729,498 |
| 2022-06-30 | 2022-06-28 | 0.104 | 6,881,718 | -52,678 | 0.66% | 718,498 |
| 2022-06-29 | 2022-06-27 | 0.095 | 6,934,396 | +52,678 | 0.66% | 658,180 |
| 2022-06-15 | 2022-06-13 | 0.114 | 6,881,718 | +632,143 | 0.66% | 783,816 |
| 2022-06-08 | 2022-06-06 | 0.123 | 6,249,575 | -258,546 | 0.60% | 771,134 |
| 2022-06-07 | 2022-06-02 | 0.123 | 6,508,121 | +158,035 | 0.62% | 803,036 |
| 2022-06-02 | 2022-05-31 | 0.095 | 6,350,086 | +52,890 | 0.61% | 602,720 |
| 2022-05-24 | 2022-05-20 | 0.104 | 6,297,196 | -56,683 | 0.60% | 657,470 |
| 2022-05-20 | 2022-05-18 | 0.104 | 6,353,879 | -27,603 | 0.61% | 663,388 |
| 2022-05-18 | 2022-05-16 | 0.114 | 6,381,482 | +84,286 | 0.61% | 726,840 |
| 2022-05-05 | 2022-05-03 | 0.104 | 6,297,196 | -526,786 | 0.60% | 657,470 |
| 2022-05-04 | 2022-04-29 | 0.114 | 6,823,982 | -105,357 | 0.65% | 777,240 |
| 2022-05-03 | 2022-04-28 | 0.123 | 6,929,339 | +632,143 | 0.66% | 855,010 |
| 2022-04-13 | 2022-04-11 | 0.104 | 6,297,196 | -92,715 | 0.60% | 657,470 |
| 2022-04-12 | 2022-04-08 | 0.104 | 6,389,911 | +92,715 | 0.61% | 667,150 |
| 2022-04-04 | 2022-03-31 | 0.114 | 6,297,196 | -204,393 | 0.60% | 717,240 |
| 2022-03-30 | 2022-03-28 | 0.123 | 6,501,589 | -105,357 | 0.62% | 802,230 |
| 2022-03-24 | 2022-03-22 | 0.114 | 6,606,946 | -284,465 | 0.63% | 752,520 |
| 2022-03-23 | 2022-03-21 | 0.114 | 6,891,411 | +155,929 | 0.66% | 784,920 |
| 2022-03-21 | 2022-03-17 | 0.123 | 6,735,482 | +284,464 | 0.64% | 831,090 |
| 2022-03-18 | 2022-03-16 | 0.114 | 6,451,018 | +105,357 | 0.62% | 734,760 |
| 2022-03-14 | 2022-03-10 | 0.104 | 6,345,661 | -18,964 | 0.61% | 662,530 |
| 2022-03-11 | 2022-03-09 | 0.123 | 6,364,625 | -8,218 | 0.61% | 785,330 |
| 2022-03-10 | 2022-03-08 | 0.123 | 6,372,843 | +8,218 | 0.61% | 786,344 |
| 2022-03-09 | 2022-03-07 | 0.133 | 6,364,625 | +204,814 | 0.61% | 845,740 |
| 2022-03-08 | 2022-03-04 | 0.133 | 6,159,811 | -3,160 | 0.59% | 818,524 |
| 2021-12-07 | 2021-12-03 | 0.228 | 6,162,971 | +84,285 | 0.59% | 1,403,904 |
| 2021-12-02 | 2021-11-30 | 0.218 | 6,078,686 | +368,118 | 0.58% | 1,327,008 |
| 2021-11-23 | 2021-11-19 | 0.266 | 5,710,568 | +843 | 0.55% | 1,517,656 |
| 2021-10-29 | 2021-10-27 | 0.237 | 5,709,725 | -63,214 | 0.55% | 1,354,850 |
| 2021-10-28 | 2021-10-26 | 0.237 | 5,772,939 | +108,307 | 0.55% | 1,369,850 |
| 2021-10-26 | 2021-10-22 | 0.256 | 5,664,632 | +63,214 | 0.54% | 1,451,682 |
| 2021-10-22 | 2021-10-20 | 0.266 | 5,601,418 | +33,714 | 0.54% | 1,488,648 |
| 2021-10-20 | 2021-10-18 | 0.266 | 5,567,704 | +11,800 | 0.53% | 1,479,688 |
| 2021-10-06 | 2021-10-04 | 0.247 | 5,555,904 | +4,215 | 0.53% | 1,371,084 |
| 2021-10-05 | 2021-09-30 | 0.237 | 5,551,689 | +421,428 | 0.53% | 1,317,350 |
| 2021-10-04 | 2021-09-29 | 0.256 | 5,130,261 | +44,250 | 0.49% | 1,314,738 |
| 2021-09-30 | 2021-09-28 | 0.266 | 5,086,011 | +54,786 | 0.49% | 1,351,672 |
| 2021-09-14 | 2021-09-10 | 0.332 | 5,031,225 | +105,357 | 0.48% | 1,671,390 |
| 2021-09-13 | 2021-09-09 | 0.342 | 4,925,868 | -14,328 | 0.47% | 1,683,144 |
| 2021-09-09 | 2021-09-07 | 0.351 | 4,940,196 | -29,500 | 0.47% | 1,734,930 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,969,696 | +29,500 | 0.48% | 1,886,800 |
| 2021-08-23 | 2021-08-19 | 0.380 | 4,940,196 | -210,715 | 0.47% | 1,875,600 |
| 2021-08-20 | 2021-08-18 | 0.399 | 5,150,911 | -5,268 | 0.49% | 2,053,380 |
| 2021-08-02 | 2021-07-29 | 0.370 | 5,156,179 | -574,196 | 0.49% | 1,908,660 |
| 2021-07-22 | 2021-07-20 | 0.399 | 5,730,375 | +105,357 | 0.55% | 2,284,380 |
| 2021-07-19 | 2021-07-15 | 0.389 | 5,625,018 | -421,428 | 0.54% | 2,188,990 |
| 2021-07-13 | 2021-07-09 | 0.399 | 6,046,446 | -21,072 | 0.58% | 2,410,380 |
| 2021-07-07 | 2021-07-05 | 0.389 | 6,067,518 | -31,396 | 0.58% | 2,361,190 |
| 2021-06-25 | 2021-06-23 | 0.418 | 6,098,914 | +21,071 | 0.58% | 2,547,072 |
| 2021-06-24 | 2021-06-22 | 0.437 | 6,077,843 | +24,232 | 0.58% | 2,653,648 |
| 2021-06-17 | 2021-06-15 | 0.427 | 6,053,611 | -632,143 | 0.58% | 2,585,610 |
| 2021-06-15 | 2021-06-10 | 0.437 | 6,685,754 | -842,857 | 0.64% | 2,919,068 |
| 2021-06-09 | 2021-06-07 | 0.446 | 7,528,611 | +217,036 | 0.72% | 3,358,526 |
| 2021-06-08 | 2021-06-04 | 0.465 | 7,311,575 | -10,536 | 0.70% | 3,400,502 |
| 2021-06-07 | 2021-06-03 | 0.465 | 7,322,111 | -316,071 | 0.70% | 3,405,402 |
| 2021-06-04 | 2021-06-02 | 0.456 | 7,638,182 | -105,357 | 0.73% | 3,479,904 |
| 2021-05-31 | 2021-05-27 | 0.437 | 7,743,539 | -105,357 | 0.74% | 3,380,908 |
| 2021-05-28 | 2021-05-26 | 0.446 | 7,848,896 | +679,553 | 0.75% | 3,501,406 |
| 2021-05-26 | 2021-05-24 | 0.446 | 7,169,343 | +210,714 | 0.69% | 3,198,256 |
| 2021-05-25 | 2021-05-21 | 0.418 | 6,958,629 | -242,321 | 0.67% | 2,906,112 |
| 2021-05-24 | 2021-05-20 | 0.399 | 7,200,950 | +14,118 | 0.69% | 2,870,616 |
| 2021-05-21 | 2021-05-18 | 0.380 | 7,186,832 | -210,714 | 0.69% | 2,728,560 |
| 2021-05-20 | 2021-05-17 | 0.370 | 7,397,546 | +475,371 | 0.71% | 2,738,346 |
| 2021-05-18 | 2021-05-14 | 0.465 | 6,922,175 | +243,586 | 0.66% | 3,219,398 |
| 2021-05-17 | 2021-05-13 | 0.465 | 6,678,589 | +634,671 | 0.64% | 3,106,110 |
| 2021-05-12 | 2021-05-10 | 0.418 | 6,043,918 | -21,071 | 0.58% | 2,524,104 |
| 2021-05-11 | 2021-05-07 | 0.399 | 6,064,989 | -210,715 | 0.58% | 2,417,772 |
| 2021-05-10 | 2021-05-06 | 0.399 | 6,275,704 | -29,500 | 0.60% | 2,501,772 |
| 2021-05-07 | 2021-05-05 | 0.380 | 6,305,204 | +214,929 | 0.60% | 2,393,840 |
| 2021-05-06 | 2021-05-04 | 0.399 | 6,090,275 | +25,286 | 0.58% | 2,427,852 |
| 2021-05-03 | 2021-04-29 | 0.408 | 6,064,989 | +210,714 | 0.58% | 2,475,338 |
| 2021-04-22 | 2021-04-20 | 0.446 | 5,854,275 | -12,643 | 0.56% | 2,611,602 |
| 2021-04-20 | 2021-04-16 | 0.418 | 5,866,918 | +21,072 | 0.56% | 2,450,184 |
| 2021-04-19 | 2021-04-15 | 0.427 | 5,845,846 | -44,250 | 0.56% | 2,496,870 |
| 2021-04-16 | 2021-04-14 | 0.465 | 5,890,096 | +291,417 | 0.56% | 2,739,394 |
| 2021-04-01 | 2021-03-30 | 0.380 | 5,598,679 | +145,393 | 0.54% | 2,125,600 |
| 2021-03-29 | 2021-03-25 | 0.370 | 5,453,286 | -20,018 | 0.52% | 2,018,640 |
| 2021-03-26 | 2021-03-24 | 0.380 | 5,473,304 | -105,357 | 0.52% | 2,078,000 |
| 2021-03-25 | 2021-03-23 | 0.389 | 5,578,661 | +105,357 | 0.53% | 2,170,950 |
| 2021-03-17 | 2021-03-15 | 0.361 | 5,473,304 | +105,358 | 0.52% | 1,974,100 |
| 2021-03-16 | 2021-03-12 | 0.370 | 5,367,946 | +78,385 | 0.51% | 1,987,050 |
| 2021-03-11 | 2021-03-09 | 0.370 | 5,289,561 | +14,750 | 0.51% | 1,958,034 |
| 2021-03-03 | 2021-03-01 | 0.399 | 5,274,811 | -171,732 | 0.50% | 2,102,772 |
| 2021-02-26 | 2021-02-24 | 0.399 | 5,446,543 | +27,604 | 0.52% | 2,171,232 |
| 2021-02-25 | 2021-02-23 | 0.418 | 5,418,939 | +70,589 | 0.52% | 2,263,096 |
| 2021-02-24 | 2021-02-22 | 0.446 | 5,348,350 | +23,389 | 0.51% | 2,385,908 |
| 2021-02-23 | 2021-02-19 | 0.456 | 5,324,961 | -211,978 | 0.51% | 2,426,016 |
| 2021-02-22 | 2021-02-18 | 0.408 | 5,536,939 | +210,714 | 0.53% | 2,259,822 |
| 2021-02-19 | 2021-02-17 | 0.399 | 5,326,225 | +10,536 | 0.51% | 2,123,268 |
| 2021-02-18 | 2021-02-16 | 0.399 | 5,315,689 | +824,525 | 0.51% | 2,119,068 |
| 2021-02-17 | 2021-02-11 | 0.408 | 4,491,164 | +48,464 | 0.43% | 1,833,004 |
| 2021-02-16 | 2021-02-09 | 0.437 | 4,442,700 | +105,357 | 0.42% | 1,939,728 |
| 2021-02-09 | 2021-02-05 | 0.446 | 4,337,343 | -21,071 | 0.41% | 1,934,896 |
| 2021-02-03 | 2021-02-01 | 0.437 | 4,358,414 | +178,053 | 0.42% | 1,902,928 |
| 2021-02-02 | 2021-01-29 | 0.465 | 4,180,361 | -421 | 0.40% | 1,944,222 |
| 2021-02-01 | 2021-01-28 | 0.475 | 4,180,782 | -21,072 | 0.40% | 1,984,100 |
| 2021-01-29 | 2021-01-27 | 0.494 | 4,201,854 | -42,142 | 0.40% | 2,073,864 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,243,996 | -358,215 | 0.41% | 1,973,818 |
| 2021-01-27 | 2021-01-25 | 0.513 | 4,602,211 | +147,500 | 0.44% | 2,358,828 |
| 2021-01-26 | 2021-01-22 | 0.503 | 4,454,711 | +67,007 | 0.43% | 2,240,946 |
| 2021-01-25 | 2021-01-21 | 0.427 | 4,387,704 | +1,265 | 0.42% | 1,874,070 |
| 2021-01-21 | 2021-01-19 | 0.418 | 4,386,439 | +71,010 | 0.42% | 1,831,896 |
| 2021-01-20 | 2021-01-18 | 0.399 | 4,315,429 | +358,215 | 0.41% | 1,720,320 |
| 2021-01-14 | 2021-01-12 | 0.484 | 3,957,214 | +1,475 | 0.38% | 1,915,560 |
| 2021-01-13 | 2021-01-11 | 0.456 | 3,955,739 | +2,107 | 0.38% | 1,802,208 |
| 2021-01-12 | 2021-01-08 | 0.475 | 3,953,632 | -1,686 | 0.38% | 1,876,300 |
| 2021-01-11 | 2021-01-07 | 0.465 | 3,955,318 | +75,014 | 0.38% | 1,839,558 |
| 2021-01-08 | 2021-01-06 | 0.522 | 3,880,304 | +115,893 | 0.37% | 2,025,650 |
| 2021-01-07 | 2021-01-05 | 0.551 | 3,764,411 | +103,672 | 0.36% | 2,072,340 |
| 2021-01-06 | 2021-01-04 | 0.551 | 3,660,739 | -80,072 | 0.35% | 2,015,268 |
| 2021-01-05 | 2020-12-31 | 0.551 | 3,740,811 | +2,318 | 0.36% | 2,059,348 |
| 2021-01-04 | 2020-12-29 | 0.551 | 3,738,493 | +132,118 | 0.36% | 2,058,072 |
| 2020-12-30 | 2020-12-28 | 0.579 | 3,606,375 | -317,336 | 0.35% | 2,088,030 |
| 2020-12-29 | 2020-12-24 | 0.607 | 3,923,711 | -1,053,360 | 0.38% | 2,383,488 |
| 2020-12-23 | 2020-12-21 | 0.494 | 4,977,071 | +288,889 | 0.50% | 2,456,480 |
| 2020-12-22 | 2020-12-18 | 0.541 | 4,688,182 | +342,200 | 0.47% | 2,536,386 |
| 2020-12-21 | 2020-12-17 | 0.588 | 4,345,982 | +351,682 | 0.44% | 2,557,500 |
| 2020-12-18 | 2020-12-16 | 0.522 | 3,994,300 | -839,275 | 0.40% | 2,085,160 |
| 2020-12-17 | 2020-12-15 | 0.456 | 4,833,575 | -1,928,457 | 0.49% | 2,202,144 |
| 2020-12-16 | 2020-12-14 | 0.380 | 6,762,032 | -1,052,518 | 0.68% | 2,567,280 |
| 2020-12-15 | 2020-12-11 | 0.294 | 7,814,550 | +185,639 | 0.79% | 2,299,332 |
| 2020-12-14 | 2020-12-10 | 0.266 | 7,628,911 | -35,821 | 0.77% | 2,027,480 |
| 2020-12-11 | 2020-12-09 | 0.266 | 7,664,732 | +29,289 | 0.77% | 2,037,000 |
| 2020-12-10 | 2020-12-08 | 0.266 | 7,635,443 | +28,025 | 0.77% | 2,029,216 |
| 2020-12-08 | 2020-12-04 | 0.256 | 7,607,418 | +1,264,286 | 0.77% | 1,949,562 |
| 2020-12-03 | 2020-12-01 | 0.256 | 6,343,132 | +1,095,714 | 0.64% | 1,625,562 |
| 2020-12-02 | 2020-11-30 | 0.247 | 5,247,418 | -136,964 | 0.53% | 1,294,956 |
| 2020-12-01 | 2020-11-27 | 0.266 | 5,384,382 | +105,357 | 0.54% | 1,430,968 |
| 2020-11-30 | 2020-11-26 | 0.275 | 5,279,025 | +2,709,786 | 0.53% | 1,453,074 |
| 2020-11-27 | 2020-11-25 | 0.209 | 2,569,239 | -29,500 | 0.26% | 536,492 |
| 2020-11-23 | 2020-11-19 | 0.199 | 2,598,739 | -267,607 | 0.26% | 517,986 |
| 2020-11-19 | 2020-11-17 | 0.209 | 2,866,346 | -31,608 | 0.29% | 598,532 |
| 2020-11-18 | 2020-11-16 | 0.199 | 2,897,954 | +200,179 | 0.29% | 577,626 |
| 2020-11-17 | 2020-11-13 | 0.190 | 2,697,775 | -195,121 | 0.27% | 512,120 |
| 2020-11-16 | 2020-11-12 | 0.190 | 2,892,896 | +124,321 | 0.29% | 549,160 |
| 2020-11-12 | 2020-11-10 | 0.199 | 2,768,575 | +103,250 | 0.28% | 551,838 |
| 2020-11-11 | 2020-11-09 | 0.199 | 2,665,325 | -52,679 | 0.27% | 531,258 |
| 2020-11-10 | 2020-11-06 | 0.199 | 2,718,004 | +52,679 | 0.27% | 541,758 |
| 2020-11-09 | 2020-11-05 | 0.190 | 2,665,325 | +82,179 | 0.27% | 505,960 |
| 2020-10-30 | 2020-10-28 | 0.256 | 2,583,146 | +94,821 | 0.26% | 661,986 |
| 2020-10-29 | 2020-10-27 | 0.275 | 2,488,325 | -136,964 | 0.25% | 684,922 |
| 2020-10-28 | 2020-10-23 | 0.266 | 2,625,289 | -210,715 | 0.26% | 697,704 |
| 2020-10-27 | 2020-10-22 | 0.256 | 2,836,004 | +105,358 | 0.29% | 726,786 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,730,646 | +15,803 | 0.27% | 725,704 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,714,843 | +283,832 | 0.27% | 773,040 |
| 2020-10-21 | 2020-10-19 | 0.313 | 2,431,011 | +115,893 | 0.24% | 761,442 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,315,118 | +14,750 | 0.23% | 813,038 |
| 2020-10-15 | 2020-10-12 | 0.351 | 2,300,368 | +105,357 | 0.23% | 807,858 |
| 2020-10-14 | 2020-10-09 | 0.351 | 2,195,011 | +134,857 | 0.22% | 770,858 |
| 2020-10-12 | 2020-10-08 | 0.351 | 2,060,154 | +9,483 | 0.21% | 723,498 |
| 2020-10-09 | 2020-10-07 | 0.351 | 2,050,671 | +48,464 | 0.21% | 720,168 |
| 2020-10-06 | 2020-09-30 | 0.418 | 2,002,207 | +221,250 | 0.20% | 836,176 |
| 2020-10-05 | 2020-09-29 | 0.427 | 1,780,957 | +42,143 | 0.18% | 760,680 |
| 2020-09-29 | 2020-09-25 | 0.437 | 1,738,814 | -461,675 | 0.18% | 759,184 |
| 2020-09-28 | 2020-09-24 | 0.484 | 2,200,489 | -171,311 | 0.22% | 1,065,186 |
| 2020-09-23 | 2020-09-21 | 0.532 | 2,371,800 | -52,889 | 0.24% | 1,260,672 |
| 2020-09-22 | 2020-09-18 | 0.503 | 2,424,689 | +31,607 | 0.24% | 1,219,742 |
| 2020-09-18 | 2020-09-16 | 0.551 | 2,393,082 | +6,321 | 0.24% | 1,317,412 |
| 2020-09-16 | 2020-09-14 | 0.541 | 2,386,761 | -246,325 | 0.24% | 1,291,278 |
| 2020-09-14 | 2020-09-10 | 0.427 | 2,633,086 | -47,410 | 0.27% | 1,124,640 |
| 2020-09-11 | 2020-09-09 | 0.427 | 2,680,496 | -2,108 | 0.27% | 1,144,890 |
| 2020-09-09 | 2020-09-07 | 0.427 | 2,682,604 | +1,054 | 0.27% | 1,145,790 |
| 2020-09-08 | 2020-09-04 | 0.427 | 2,681,550 | +31,607 | 0.27% | 1,145,340 |
| 2020-09-07 | 2020-09-03 | 0.408 | 2,649,943 | -124,321 | 0.27% | 1,081,536 |
| 2020-09-03 | 2020-09-01 | 0.418 | 2,774,264 | -21,072 | 0.28% | 1,158,608 |
| 2020-09-02 | 2020-08-31 | 0.437 | 2,795,336 | -52,468 | 0.28% | 1,220,472 |
| 2020-09-01 | 2020-08-28 | 0.361 | 2,847,804 | +124,322 | 0.29% | 1,027,140 |
| 2020-08-28 | 2020-08-26 | 0.380 | 2,723,482 | +42,143 | 0.27% | 1,034,000 |
| 2020-08-26 | 2020-08-24 | 0.389 | 2,681,339 | +94,610 | 0.27% | 1,043,450 |
| 2020-08-20 | 2020-08-18 | 0.494 | 2,586,729 | -329,135 | 0.26% | 1,276,704 |
| 2020-08-19 | 2020-08-17 | 0.427 | 2,915,864 | +1,896 | 0.29% | 1,245,420 |
| 2020-08-17 | 2020-08-13 | 0.437 | 2,913,968 | +329,136 | 0.29% | 1,272,268 |
| 2020-08-14 | 2020-08-12 | 0.465 | 2,584,832 | +115,893 | 0.26% | 1,202,166 |
| 2020-08-13 | 2020-08-11 | 0.484 | 2,468,939 | -107,465 | 0.25% | 1,195,134 |
| 2020-08-12 | 2020-08-10 | 0.456 | 2,576,404 | -33,714 | 0.26% | 1,173,792 |
| 2020-08-11 | 2020-08-07 | 0.465 | 2,610,118 | +71,643 | 0.26% | 1,213,926 |
| 2020-08-10 | 2020-08-06 | 0.475 | 2,538,475 | +53,732 | 0.26% | 1,204,700 |
| 2020-08-07 | 2020-08-05 | 0.513 | 2,484,743 | +94,822 | 0.25% | 1,273,536 |
| 2020-08-06 | 2020-08-04 | 0.541 | 2,389,921 | -84,286 | 0.24% | 1,292,988 |
| 2020-08-04 | 2020-07-31 | 0.532 | 2,474,207 | +44,250 | 0.25% | 1,315,104 |
| 2020-08-03 | 2020-07-30 | 0.579 | 2,429,957 | +50,571 | 0.24% | 1,406,904 |
| 2020-07-28 | 2020-07-24 | 0.816 | 2,379,386 | -363,693 | 0.24% | 1,942,224 |
| 2020-07-27 | 2020-07-23 | 0.816 | 2,743,079 | +222,515 | 0.28% | 2,239,096 |
| 2020-07-24 | 2020-07-22 | 0.778 | 2,520,564 | +21,071 | 0.25% | 1,961,768 |
| 2020-07-17 | 2020-07-15 | 0.645 | 2,499,493 | -97,561 | 0.25% | 1,613,232 |
| 2020-07-16 | 2020-07-14 | 0.532 | 2,597,054 | +73,750 | 0.26% | 1,380,400 |
| 2020-07-14 | 2020-07-10 | 0.532 | 2,523,304 | +2,108 | 0.25% | 1,341,200 |
| 2020-07-07 | 2020-07-03 | 0.626 | 2,521,196 | +21,071 | 0.25% | 1,579,380 |
| 2020-07-06 | 2020-07-02 | 0.645 | 2,500,125 | -15,804 | 0.25% | 1,613,640 |
| 2020-06-30 | 2020-06-26 | 0.645 | 2,515,929 | +10,536 | 0.32% | 1,623,840 |
| 2020-06-23 | 2020-06-19 | 0.588 | 2,505,393 | -62,582 | 0.32% | 1,474,360 |
| 2020-06-22 | 2020-06-18 | 0.513 | 2,567,975 | +10,536 | 0.33% | 1,316,196 |
| 2020-06-17 | 2020-06-15 | 0.579 | 2,557,439 | -10,536 | 0.33% | 1,480,714 |
| 2020-06-12 | 2020-06-10 | 0.636 | 2,567,975 | -31,607 | 0.33% | 1,633,058 |
| 2020-06-11 | 2020-06-09 | 0.645 | 2,599,582 | -21,072 | 0.33% | 1,677,832 |
| 2020-06-10 | 2020-06-08 | 0.645 | 2,620,654 | +109,572 | 0.33% | 1,691,432 |
| 2020-06-08 | 2020-06-04 | 0.579 | 2,511,082 | +10,536 | 0.32% | 1,453,874 |
| 2020-06-05 | 2020-06-03 | 0.598 | 2,500,546 | +6,321 | 0.32% | 1,495,242 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,494,225 | -122,214 | 0.32% | 1,420,440 |
| 2020-06-03 | 2020-06-01 | 0.551 | 2,616,439 | -145,393 | 0.33% | 1,440,372 |
| 2020-06-02 | 2020-05-29 | 0.475 | 2,761,832 | -105,357 | 0.35% | 1,310,700 |
| 2020-06-01 | 2020-05-28 | 0.427 | 2,867,189 | -26,340 | 0.37% | 1,224,630 |
| 2020-05-13 | 2020-05-11 | 0.399 | 2,893,529 | +210,715 | 0.37% | 1,153,488 |
| 2020-05-12 | 2020-05-08 | 0.399 | 2,682,814 | +26,339 | 0.34% | 1,069,488 |
| 2020-04-21 | 2020-04-17 | 0.513 | 2,656,475 | +10,536 | 0.34% | 1,361,556 |
| 2020-04-14 | 2020-04-08 | 0.313 | 2,645,939 | -255,386 | 0.34% | 828,762 |
| 2020-02-28 | 2020-02-26 | 0.664 | 2,901,325 | +71,643 | 0.37% | 1,927,660 |
| 2020-02-25 | 2020-02-21 | 0.683 | 2,829,682 | +73,750 | 0.36% | 1,933,776 |
| 2020-02-21 | 2020-02-19 | 0.721 | 2,755,932 | +36,875 | 0.35% | 1,988,008 |
| 2020-02-03 | 2020-01-30 | 0.721 | 2,719,057 | -5,268 | 0.35% | 1,961,408 |
| 2020-01-16 | 2020-01-14 | 0.674 | 2,724,325 | +5,268 | 0.35% | 1,835,918 |
| 2020-01-15 | 2020-01-13 | 0.769 | 2,719,057 | -52,679 | 0.35% | 2,090,448 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,771,736 | +5,268 | 0.35% | 2,867,572 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,766,468 | -5,268 | 0.35% | 3,045,928 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,771,736 | +57,947 | 0.35% | 2,920,188 |
| 2019-12-23 | 2019-12-19 | 0.911 | 2,713,789 | -47,411 | 0.35% | 2,472,768 |
| 2019-12-20 | 2019-12-18 | 0.911 | 2,761,200 | +47,411 | 0.35% | 2,515,968 |
| 2019-12-19 | 2019-12-17 | 0.949 | 2,713,789 | +14,750 | 0.35% | 2,575,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 2,699,039 | +10,535 | 0.34% | 2,510,564 |
| 2019-12-17 | 2019-12-13 | 0.902 | 2,688,504 | -23,389 | 0.34% | 2,424,210 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,711,893 | -8,428 | 0.35% | 2,496,780 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,720,321 | +36,875 | 0.35% | 2,582,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,683,446 | -30,554 | 0.34% | 2,419,650 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,714,000 | +8,639 | 0.35% | 2,060,800 |
| 2019-12-10 | 2019-12-06 | 0.683 | 2,705,361 | -173,839 | 0.35% | 1,848,816 |
| 2019-12-09 | 2019-12-05 | 0.579 | 2,879,200 | +104,304 | 0.37% | 1,667,008 |
| 2019-11-20 | 2019-11-18 | 0.465 | 2,774,896 | -8,429 | 0.35% | 1,290,562 |
| 2019-11-14 | 2019-11-12 | 0.475 | 2,783,325 | +8,429 | 0.36% | 1,320,900 |
| 2019-11-08 | 2019-11-06 | 0.503 | 2,774,896 | +416,160 | 0.35% | 1,395,914 |
| 2019-11-06 | 2019-11-04 | 0.503 | 2,358,736 | +6,322 | 0.30% | 1,186,564 |
| 2019-10-31 | 2019-10-29 | 0.380 | 2,352,414 | -3,372 | 0.30% | 893,120 |
| 2019-10-24 | 2019-10-22 | 0.437 | 2,355,786 | -42,143 | 0.30% | 1,028,560 |
| 2019-10-03 | 2019-09-30 | 0.522 | 2,397,929 | +22,547 | 0.31% | 1,251,800 |
| 2019-10-02 | 2019-09-27 | 0.560 | 2,375,382 | -8,429 | 0.30% | 1,330,214 |
| 2019-09-30 | 2019-09-26 | 0.655 | 2,383,811 | -52,678 | 0.30% | 1,561,194 |
| 2019-09-27 | 2019-09-25 | 0.626 | 2,436,489 | +49,939 | 0.31% | 1,526,316 |
| 2019-09-25 | 2019-09-23 | 0.551 | 2,386,550 | +20,229 | 0.31% | 1,313,816 |
| 2019-09-23 | 2019-09-19 | 0.551 | 2,366,321 | -7,165 | 0.30% | 1,302,680 |
| 2019-09-03 | 2019-08-30 | 0.569 | 2,373,486 | +10,536 | 0.30% | 1,351,680 |
| 2019-08-30 | 2019-08-28 | 0.674 | 2,362,950 | -16,857 | 0.30% | 1,592,388 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,379,807 | +6,321 | 0.30% | 1,355,280 |
| 2019-08-28 | 2019-08-26 | 0.645 | 2,373,486 | +10,536 | 0.30% | 1,531,904 |
| 2019-08-01 | 2019-07-30 | 0.532 | 2,362,950 | -191,750 | 0.30% | 1,255,968 |
| 2019-07-31 | 2019-07-29 | 0.560 | 2,554,700 | -21,071 | 0.33% | 1,430,632 |
| 2019-07-25 | 2019-07-23 | 0.513 | 2,575,771 | +21,071 | 0.33% | 1,320,192 |
| 2019-07-24 | 2019-07-22 | 0.484 | 2,554,700 | -916,818 | 0.33% | 1,236,648 |
| 2019-07-22 | 2019-07-18 | 0.617 | 3,471,518 | +10,536 | 0.44% | 2,141,750 |
| 2019-07-18 | 2019-07-16 | 0.655 | 3,460,982 | +15,803 | 0.44% | 2,266,650 |
| 2019-07-16 | 2019-07-12 | 0.702 | 3,445,179 | -16,857 | 0.44% | 2,419,800 |
| 2019-07-15 | 2019-07-11 | 0.712 | 3,462,036 | +16,857 | 0.44% | 2,464,500 |
| 2019-07-12 | 2019-07-10 | 0.607 | 3,445,179 | -126,428 | 0.44% | 2,092,800 |
| 2019-07-10 | 2019-07-08 | 0.607 | 3,571,607 | +126,428 | 0.46% | 2,169,600 |
| 2019-07-09 | 2019-07-05 | 1.044 | 3,445,179 | +8,429 | 0.44% | 3,597,000 |
| 2019-06-27 | 2019-06-25 | 1.424 | 3,436,750 | +1,054 | 0.44% | 4,893,000 |
| 2019-06-25 | 2019-06-21 | 1.519 | 3,435,696 | +15,803 | 0.44% | 5,217,599 |
| 2019-06-12 | 2019-06-10 | 1.870 | 3,419,893 | +4,214 | 0.44% | 6,394,620 |
| 2019-05-23 | 2019-05-21 | 1.965 | 3,415,679 | +5,268 | 0.44% | 6,710,941 |
| 2019-05-17 | 2019-05-15 | 2.183 | 3,410,411 | -31,607 | 0.44% | 7,445,101 |
| 2019-05-15 | 2019-05-10 | 2.193 | 3,442,018 | +55,207 | 0.45% | 7,546,770 |
| 2019-05-10 | 2019-05-08 | 2.202 | 3,386,811 | -19,807 | 0.44% | 7,457,873 |
| 2019-05-02 | 2019-04-29 | 2.060 | 3,406,618 | +211 | 0.44% | 7,016,478 |
| 2019-04-16 | 2019-04-12 | 2.088 | 3,406,407 | -843 | 0.46% | 7,113,040 |
| 2019-04-12 | 2019-04-10 | 2.183 | 3,407,250 | -63,214 | 0.46% | 7,438,200 |
| 2019-04-11 | 2019-04-09 | 2.069 | 3,470,464 | -42,143 | 0.47% | 7,180,919 |
| 2019-04-10 | 2019-04-08 | 1.965 | 3,512,607 | +12,011 | 0.47% | 6,901,380 |
| 2019-04-09 | 2019-04-04 | 1.993 | 3,500,596 | +42,142 | 0.47% | 6,977,459 |
| 2019-04-08 | 2019-04-03 | 2.145 | 3,458,454 | +16,858 | 0.47% | 7,418,677 |
| 2019-04-02 | 2019-03-29 | 2.316 | 3,441,596 | -57,947 | 0.46% | 7,970,503 |
| 2019-04-01 | 2019-03-28 | 2.155 | 3,499,543 | +47,411 | 0.47% | 7,540,032 |
| 2019-03-28 | 2019-03-26 | 2.278 | 3,452,132 | -3,793 | 0.46% | 7,863,840 |
| 2019-03-27 | 2019-03-25 | 2.268 | 3,455,925 | -52,679 | 0.46% | 7,839,678 |
| 2019-03-22 | 2019-03-20 | 2.420 | 3,508,604 | -42,142 | 0.47% | 8,492,011 |
| 2019-03-21 | 2019-03-19 | 2.420 | 3,550,746 | -226,518 | 0.48% | 8,594,009 |
| 2019-03-19 | 2019-03-15 | 2.420 | 3,777,264 | +42,143 | 0.51% | 9,142,259 |
| 2019-03-08 | 2019-03-06 | 2.658 | 3,735,121 | +18,964 | 0.50% | 9,926,559 |
| 2019-03-07 | 2019-03-05 | 2.800 | 3,716,157 | -25,286 | 0.50% | 10,405,240 |
| 2019-01-10 | 2019-01-08 | 2.610 | 3,741,443 | -25,286 | 0.50% | 9,765,800 |
| 2018-12-20 | 2018-12-18 | 2.800 | 3,766,729 | -6,953 | 0.51% | 10,546,841 |
| 2018-12-19 | 2018-12-17 | 2.800 | 3,773,682 | -211 | 0.51% | 10,566,310 |
| 2018-12-17 | 2018-12-13 | 2.753 | 3,773,893 | +15,804 | 0.51% | 10,387,800 |
| 2018-12-14 | 2018-12-12 | 2.753 | 3,758,089 | +14,960 | 0.51% | 10,344,299 |
| 2018-12-06 | 2018-12-04 | 2.800 | 3,743,129 | -278,775 | 0.50% | 10,480,761 |
| 2018-12-05 | 2018-12-03 | 2.800 | 4,021,904 | +301,954 | 0.54% | 11,261,331 |
| 2018-12-03 | 2018-11-29 | 2.895 | 3,719,950 | +11,379 | 0.50% | 10,768,940 |
| 2018-11-28 | 2018-11-26 | 2.942 | 3,708,571 | -13,697 | 0.50% | 10,911,999 |
| 2018-11-27 | 2018-11-23 | 2.895 | 3,722,268 | +104,725 | 0.50% | 10,775,650 |
| 2018-11-22 | 2018-11-20 | 2.753 | 3,617,543 | +126,429 | 0.49% | 9,957,440 |
| 2018-11-21 | 2018-11-19 | 2.800 | 3,491,114 | +150,450 | 0.47% | 9,775,119 |
| 2018-11-20 | 2018-11-16 | 2.705 | 3,340,664 | +73,750 | 0.45% | 9,036,779 |
| 2018-11-19 | 2018-11-15 | 2.800 | 3,266,914 | -27,393 | 0.44% | 9,147,359 |
| 2018-11-14 | 2018-11-12 | 2.753 | 3,294,307 | -295,000 | 0.44% | 9,067,720 |
| 2018-11-09 | 2018-11-07 | 2.515 | 3,589,307 | +104,725 | 0.48% | 9,028,020 |
| 2018-11-08 | 2018-11-06 | 2.515 | 3,484,582 | +221,671 | 0.47% | 8,764,610 |
| 2018-10-29 | 2018-10-25 | 2.420 | 3,262,911 | -10,535 | 0.44% | 7,897,351 |
| 2018-10-12 | 2018-10-10 | 2.468 | 3,273,446 | +40,035 | 0.44% | 8,078,199 |
| 2018-10-11 | 2018-10-09 | 2.515 | 3,233,411 | +200,179 | 0.43% | 8,132,851 |
| 2018-10-10 | 2018-10-08 | 2.563 | 3,033,232 | +57,736 | 0.41% | 7,773,300 |
| 2018-10-02 | 2018-09-27 | 2.563 | 2,975,496 | +137,807 | 0.40% | 7,625,339 |
| 2018-09-24 | 2018-09-20 | 2.563 | 2,837,689 | +31,607 | 0.38% | 7,272,179 |
| 2018-09-07 | 2018-09-05 | 2.658 | 2,806,082 | -31,607 | 0.38% | 7,457,520 |
| 2018-08-27 | 2018-08-23 | 2.563 | 2,837,689 | +1,475 | 0.38% | 7,272,179 |
| 2018-08-22 | 2018-08-20 | 2.563 | 2,836,214 | +124,321 | 0.38% | 7,268,399 |
| 2018-08-15 | 2018-08-13 | 2.895 | 2,711,893 | -211 | 0.36% | 7,850,700 |
| 2018-08-14 | 2018-08-10 | 2.753 | 2,712,104 | +21,072 | 0.36% | 7,465,181 |
| 2018-08-13 | 2018-08-09 | 2.895 | 2,691,032 | +21,071 | 0.36% | 7,790,310 |
| 2018-08-10 | 2018-08-08 | 2.800 | 2,669,961 | -20,439 | 0.36% | 7,475,891 |
| 2018-08-09 | 2018-08-07 | 2.705 | 2,690,400 | +10,957 | 0.36% | 7,277,760 |
| 2018-08-08 | 2018-08-06 | 2.610 | 2,679,443 | +9,482 | 0.36% | 6,993,800 |
| 2018-07-31 | 2018-07-27 | 2.515 | 2,669,961 | +843 | 0.36% | 6,715,631 |
| 2018-07-23 | 2018-07-19 | 2.515 | 2,669,118 | -21,071 | 0.36% | 6,713,510 |
| 2018-07-13 | 2018-07-11 | 2.610 | 2,690,189 | +42,143 | 0.36% | 7,021,849 |
| 2018-06-04 | 2018-05-31 | 2.563 | 2,648,046 | +10,535 | 0.36% | 6,786,179 |
| 2018-05-28 | 2018-05-24 | 2.563 | 2,637,511 | +14,329 | 0.35% | 6,759,181 |
| 2018-05-24 | 2018-05-21 | 2.610 | 2,623,182 | +10,536 | 0.35% | 6,846,950 |
| 2018-05-21 | 2018-05-17 | 2.658 | 2,612,646 | +31,607 | 0.35% | 6,943,439 |
| 2018-05-09 | 2018-05-07 | 2.847 | 2,581,039 | +126,428 | 0.35% | 7,349,399 |
| 2018-05-07 | 2018-05-03 | 2.753 | 2,454,611 | +24,443 | 0.33% | 6,756,421 |
| 2018-04-30 | 2018-04-26 | 2.895 | 2,430,168 | -218,721 | 0.33% | 7,035,130 |
| 2018-04-27 | 2018-04-25 | 2.942 | 2,648,889 | +280,460 | 0.36% | 7,794,019 |
| 2018-04-23 | 2018-04-19 | 2.847 | 2,368,429 | -47,410 | 0.32% | 6,744,001 |
| 2018-04-16 | 2018-04-12 | 2.847 | 2,415,839 | -211 | 0.32% | 6,878,999 |
| 2018-04-13 | 2018-04-11 | 2.800 | 2,416,050 | +5,268 | 0.33% | 6,764,940 |
| 2018-04-12 | 2018-04-10 | 3.132 | 2,410,782 | +16,014 | 0.32% | 7,551,060 |
| 2018-04-09 | 2018-04-04 | 2.753 | 2,394,768 | +41,089 | 0.32% | 6,591,700 |
| 2018-04-06 | 2018-04-03 | 2.847 | 2,353,679 | -10,535 | 0.32% | 6,702,001 |
| 2018-02-20 | 2018-02-13 | 3.322 | 2,364,214 | +295,000 | 0.32% | 7,853,999 |
| 2018-02-05 | 2018-02-01 | 3.797 | 2,069,214 | -395,511 | 0.28% | 7,855,999 |
| 2018-02-02 | 2018-01-31 | 3.749 | 2,464,725 | -210,714 | 0.33% | 9,240,630 |
| 2018-02-01 | 2018-01-30 | 3.892 | 2,675,439 | -138,650 | 0.36% | 10,411,539 |
| 2018-01-31 | 2018-01-29 | 4.034 | 2,814,089 | -4,215 | 0.38% | 11,351,749 |
| 2018-01-25 | 2018-01-23 | 3.844 | 2,818,304 | +10,536 | 0.38% | 10,833,752 |
| 2018-01-17 | 2018-01-15 | 3.844 | 2,807,768 | -52,678 | 0.38% | 10,793,251 |
| 2018-01-16 | 2018-01-12 | 3.844 | 2,860,446 | +34,978 | 0.38% | 10,995,748 |
| 2018-01-15 | 2018-01-11 | 3.844 | 2,825,468 | +80,914 | 0.38% | 10,861,291 |
| 2018-01-04 | 2018-01-02 | 3.892 | 2,744,554 | +5,268 | 0.37% | 10,680,502 |
| 2018-01-03 | 2017-12-29 | 3.322 | 2,739,286 | -8,850 | 0.37% | 9,100,001 |
| 2017-12-27 | 2017-12-21 | 3.512 | 2,748,136 | +263,604 | 0.37% | 9,651,081 |
| 2017-12-22 | 2017-12-20 | 3.702 | 2,484,532 | +632,143 | 0.33% | 9,196,979 |
| 2017-12-21 | 2017-12-19 | 3.892 | 1,852,389 | -40,036 | 0.25% | 7,208,619 |
| 2017-12-19 | 2017-12-15 | 4.176 | 1,892,425 | -11,168 | 0.25% | 7,903,280 |
| 2017-12-18 | 2017-12-14 | 4.034 | 1,903,593 | -31,607 | 0.31% | 7,678,901 |
| 2017-12-14 | 2017-12-12 | 4.129 | 1,935,200 | +21,071 | 0.31% | 7,990,080 |
| 2017-12-12 | 2017-12-08 | 4.081 | 1,914,129 | -191,539 | 0.31% | 7,812,242 |
| 2017-12-11 | 2017-12-07 | 4.319 | 2,105,668 | -496,021 | 0.34% | 9,093,631 |
| 2017-12-08 | 2017-12-06 | 4.414 | 2,601,689 | -7,165 | 0.42% | 11,482,709 |
| 2017-12-07 | 2017-12-05 | 4.271 | 2,608,854 | +1,475 | 0.42% | 11,142,902 |
| 2017-12-05 | 2017-12-01 | 4.366 | 2,607,379 | -17,489 | 0.42% | 11,384,082 |
| 2017-12-04 | 2017-11-30 | 4.366 | 2,624,868 | -392,561 | 0.42% | 11,460,441 |
| 2017-12-01 | 2017-11-29 | 4.176 | 3,017,429 | +2,740 | 0.49% | 12,601,602 |
| 2017-11-30 | 2017-11-28 | 4.224 | 3,014,689 | -21,072 | 0.49% | 12,733,229 |
| 2017-11-29 | 2017-11-27 | 4.129 | 3,035,761 | -2,950 | 0.49% | 12,534,091 |
| 2017-11-28 | 2017-11-24 | 4.224 | 3,038,711 | -13,064 | 0.49% | 12,834,691 |
| 2017-11-27 | 2017-11-23 | 4.081 | 3,051,775 | +19,175 | 0.49% | 12,455,380 |
| 2017-11-24 | 2017-11-22 | 3.892 | 3,032,600 | -21,071 | 0.49% | 11,801,440 |
| 2017-11-23 | 2017-11-21 | 3.892 | 3,053,671 | -2,529 | 0.49% | 11,883,438 |
| 2017-11-22 | 2017-11-20 | 3.892 | 3,056,200 | +95,875 | 0.49% | 11,893,280 |
| 2017-11-21 | 2017-11-17 | 3.702 | 2,960,325 | -532,054 | 0.48% | 10,958,220 |
| 2017-11-20 | 2017-11-16 | 3.322 | 3,492,379 | -41,089 | 0.56% | 11,601,801 |
| 2017-11-14 | 2017-11-10 | 2.990 | 3,533,468 | +52,679 | 0.57% | 10,564,470 |
| 2017-11-13 | 2017-11-09 | 3.037 | 3,480,789 | +6,743 | 0.56% | 10,572,159 |
| 2017-11-09 | 2017-11-07 | 3.037 | 3,474,046 | +41,089 | 0.56% | 10,551,679 |
| 2017-11-08 | 2017-11-06 | 3.037 | 3,432,957 | +105,357 | 0.55% | 10,426,880 |
| 2017-11-06 | 2017-11-02 | 3.085 | 3,327,600 | +127,061 | 0.54% | 10,264,800 |
| 2017-11-03 | 2017-11-01 | 3.132 | 3,200,539 | +319,443 | 0.52% | 10,024,739 |
| 2017-10-26 | 2017-10-24 | 3.037 | 2,881,096 | -1,054 | 0.47% | 8,750,719 |
| 2017-10-23 | 2017-10-19 | 3.085 | 2,882,150 | -21,071 | 0.47% | 8,890,700 |
| 2017-10-18 | 2017-10-16 | 3.085 | 2,903,221 | -1,054 | 0.47% | 8,955,699 |
| 2017-10-11 | 2017-10-09 | 3.085 | 2,904,275 | +5,900 | 0.47% | 8,958,950 |
| 2017-10-10 | 2017-10-06 | 3.227 | 2,898,375 | -5,268 | 0.47% | 9,353,400 |
| 2017-10-06 | 2017-10-03 | 2.990 | 2,903,643 | -17,911 | 0.47% | 8,681,400 |
| 2017-09-28 | 2017-09-26 | 2.990 | 2,921,554 | -13,696 | 0.47% | 8,734,951 |
| 2017-09-27 | 2017-09-25 | 2.990 | 2,935,250 | -6,743 | 0.47% | 8,775,900 |
| 2017-09-25 | 2017-09-21 | 2.753 | 2,941,993 | +21,072 | 0.47% | 8,097,960 |
| 2017-09-21 | 2017-09-19 | 2.705 | 2,920,921 | +258,125 | 0.47% | 7,901,339 |
| 2017-09-20 | 2017-09-18 | 2.610 | 2,662,796 | -16,436 | 0.43% | 6,950,349 |
| 2017-09-19 | 2017-09-15 | 2.610 | 2,679,232 | -4,636 | 0.43% | 6,993,250 |
| 2017-09-13 | 2017-09-11 | 2.610 | 2,683,868 | +16,857 | 0.43% | 7,005,350 |
| 2017-08-30 | 2017-08-28 | 2.563 | 2,667,011 | +397,197 | 0.43% | 6,834,781 |
| 2017-08-29 | 2017-08-25 | 2.563 | 2,269,814 | +105,357 | 0.37% | 5,816,879 |
| 2017-08-11 | 2017-08-09 | 2.610 | 2,164,457 | +6,321 | 0.36% | 5,649,600 |
| 2017-08-04 | 2017-08-02 | 2.610 | 2,158,136 | +15,804 | 0.36% | 5,633,101 |
| 2017-07-27 | 2017-07-25 | 2.468 | 2,142,332 | -7,164 | 0.35% | 5,286,840 |
| 2017-07-21 | 2017-07-19 | 2.610 | 2,149,496 | -23,179 | 0.43% | 5,610,549 |
| 2017-07-14 | 2017-07-12 | 2.753 | 2,172,675 | +2,107 | 0.43% | 5,980,380 |
| 2017-07-12 | 2017-07-10 | 2.658 | 2,170,568 | -8,850 | 0.43% | 5,768,560 |
| 2017-07-10 | 2017-07-06 | 2.563 | 2,179,418 | -9,903 | 0.43% | 5,585,220 |
| 2017-07-07 | 2017-07-05 | 2.563 | 2,189,321 | -26,340 | 0.43% | 5,610,599 |
| 2017-06-30 | 2017-06-28 | 2.563 | 2,215,661 | -5,268 | 0.44% | 5,678,101 |
| 2017-06-29 | 2017-06-27 | 2.563 | 2,220,929 | -58,789 | 0.44% | 5,691,601 |
| 2017-06-27 | 2017-06-23 | 2.515 | 2,279,718 | -211 | 0.45% | 5,734,070 |
| 2017-06-26 | 2017-06-22 | 2.420 | 2,279,929 | -36,875 | 0.45% | 5,518,201 |
| 2017-06-23 | 2017-06-21 | 2.420 | 2,316,804 | -10,535 | 0.46% | 5,607,451 |
| 2017-06-22 | 2017-06-20 | 2.420 | 2,327,339 | -15,804 | 0.46% | 5,632,949 |
| 2017-06-21 | 2017-06-19 | 2.373 | 2,343,143 | -10,536 | 0.46% | 5,560,000 |
| 2017-06-20 | 2017-06-16 | 2.268 | 2,353,679 | -42,142 | 0.47% | 5,339,261 |
| 2017-06-19 | 2017-06-15 | 2.155 | 2,395,821 | +24,442 | 0.48% | 5,161,979 |
| 2017-06-16 | 2017-06-14 | 2.079 | 2,371,379 | -5,267 | 0.47% | 4,929,253 |
| 2017-05-16 | 2017-05-12 | 1.841 | 2,376,646 | +12,642 | 0.47% | 4,376,251 |
| 2017-05-12 | 2017-05-10 | 1.860 | 2,364,004 | +15,172 | 0.47% | 4,397,849 |
| 2017-04-13 | 2017-04-11 | 1.917 | 2,348,832 | -47,411 | 0.47% | 4,503,388 |
| 2017-04-11 | 2017-04-07 | 1.898 | 2,396,243 | +67,429 | 0.48% | 4,548,800 |
| 2017-04-10 | 2017-04-06 | 1.889 | 2,328,814 | -4,636 | 0.46% | 4,398,695 |
| 2017-04-07 | 2017-04-05 | 1.879 | 2,333,450 | -40,668 | 0.46% | 4,385,304 |
| 2017-03-31 | 2017-03-29 | 1.927 | 2,374,118 | +42,143 | 0.47% | 4,574,402 |
| 2017-03-24 | 2017-03-22 | 1.984 | 2,331,975 | -42,143 | 0.46% | 4,626,006 |
| 2017-03-21 | 2017-03-17 | 1.927 | 2,374,118 | -31,607 | 0.47% | 4,574,402 |
| 2017-03-20 | 2017-03-16 | 1.927 | 2,405,725 | +10,536 | 0.48% | 4,635,302 |
| 2017-03-14 | 2017-03-10 | 1.946 | 2,395,189 | -31,607 | 0.48% | 4,660,469 |
| 2017-03-07 | 2017-03-03 | 1.936 | 2,426,796 | -4,215 | 0.58% | 4,698,935 |
| 2017-03-03 | 2017-03-01 | 1.927 | 2,431,011 | -1,053 | 0.58% | 4,684,023 |
| 2017-03-01 | 2017-02-27 | 1.965 | 2,432,064 | -37,929 | 0.58% | 4,778,387 |
| 2017-02-28 | 2017-02-24 | 1.984 | 2,469,993 | +6,322 | 0.59% | 4,899,796 |
| 2017-02-27 | 2017-02-23 | 1.946 | 2,463,671 | +31,607 | 0.59% | 4,793,719 |
| 2017-02-23 | 2017-02-21 | 1.993 | 2,432,064 | -10,536 | 0.58% | 4,847,639 |
| 2017-02-22 | 2017-02-20 | 2.041 | 2,442,600 | -97,982 | 0.58% | 4,984,560 |
| 2017-02-21 | 2017-02-17 | 2.069 | 2,540,582 | +114,628 | 0.60% | 5,256,852 |
| 2017-02-20 | 2017-02-16 | 1.917 | 2,425,954 | +13,065 | 0.58% | 4,651,253 |
| 2017-02-16 | 2017-02-14 | 1.775 | 2,412,889 | +5,268 | 0.57% | 4,282,673 |
| 2017-02-09 | 2017-02-07 | 1.718 | 2,407,621 | -8,429 | 0.57% | 4,136,211 |
| 2017-01-23 | 2017-01-19 | 1.746 | 2,416,050 | +14,961 | 0.58% | 4,219,488 |
| 2017-01-13 | 2017-01-11 | 1.822 | 2,401,089 | +48,464 | 0.57% | 4,375,679 |
| 2017-01-05 | 2017-01-03 | 1.851 | 2,352,625 | -50,782 | 0.56% | 4,354,350 |
| 2016-12-16 | 2016-12-14 | 1.936 | 2,403,407 | -42,143 | 0.57% | 4,653,648 |
| 2016-12-12 | 2016-12-08 | 1.955 | 2,445,550 | -10,536 | 0.58% | 4,781,672 |
| 2016-12-08 | 2016-12-06 | 1.984 | 2,456,086 | -14,750 | 0.58% | 4,872,209 |
| 2016-12-07 | 2016-12-05 | 1.984 | 2,470,836 | +14,750 | 0.59% | 4,901,469 |
| 2016-11-23 | 2016-11-21 | 2.041 | 2,456,086 | +3,161 | 0.58% | 5,012,081 |
| 2016-11-18 | 2016-11-16 | 2.022 | 2,452,925 | +3,161 | 0.58% | 4,959,066 |
| 2016-11-14 | 2016-11-10 | 2.069 | 2,449,764 | -2,531,732 | 0.58% | 5,068,935 |
| 2016-11-07 | 2016-11-03 | 2.107 | 4,981,496 | +29,289 | 1.19% | 10,496,603 |
| 2016-11-01 | 2016-10-28 | 2.174 | 4,952,207 | +29,500 | 1.18% | 10,763,916 |
| 2016-10-31 | 2016-10-27 | 2.212 | 4,922,707 | -52,679 | 1.17% | 10,886,692 |
| 2016-10-28 | 2016-10-26 | 2.306 | 4,975,386 | -52,678 | 1.18% | 11,475,433 |
| 2016-10-27 | 2016-10-25 | 2.202 | 5,028,064 | -50,572 | 1.20% | 11,071,967 |
| 2016-10-26 | 2016-10-24 | 2.221 | 5,078,636 | -52,678 | 1.21% | 11,279,737 |
| 2016-10-25 | 2016-10-20 | 2.249 | 5,131,314 | -122,215 | 1.22% | 11,542,847 |
| 2016-10-19 | 2016-10-17 | 2.183 | 5,253,529 | +2,108 | 1.49% | 11,468,721 |
| 2016-10-12 | 2016-10-07 | 2.363 | 5,251,421 | +632 | 1.49% | 12,411,155 |
| 2016-10-06 | 2016-10-04 | 2.325 | 5,250,789 | -10,536 | 1.49% | 12,210,309 |
| 2016-10-05 | 2016-10-03 | 2.354 | 5,261,325 | -38,771 | 1.49% | 12,384,624 |
| 2016-10-04 | 2016-09-30 | 2.373 | 5,300,096 | -3,793 | 1.50% | 12,576,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 5,303,889 | -173,418 | 1.51% | 12,837,209 |
| 2016-09-30 | 2016-09-28 | 2.468 | 5,477,307 | -16,225 | 1.55% | 13,516,880 |
| 2016-09-29 | 2016-09-27 | 2.231 | 5,493,532 | -50,572 | 1.56% | 12,253,370 |
| 2016-09-28 | 2016-09-26 | 2.278 | 5,544,104 | -6,321 | 1.57% | 12,629,281 |
| 2016-09-23 | 2016-09-21 | 1.927 | 5,550,425 | +17,911 | 1.58% | 10,694,446 |
| 2016-09-22 | 2016-09-20 | 1.936 | 5,532,514 | +21,071 | 1.57% | 10,712,447 |
| 2016-09-19 | 2016-09-14 | 1.965 | 5,511,443 | -31,607 | 1.56% | 10,828,584 |
| 2016-09-08 | 2016-09-06 | 1.974 | 5,543,050 | +52,679 | 1.57% | 10,943,296 |
| 2016-08-25 | 2016-08-23 | 2.022 | 5,490,371 | -4,215 | 1.56% | 11,099,855 |
| 2016-08-23 | 2016-08-19 | 2.117 | 5,494,586 | +3,161 | 1.56% | 11,629,897 |
| 2016-08-18 | 2016-08-16 | 2.174 | 5,491,425 | +1,264 | 1.56% | 11,935,938 |
| 2016-08-12 | 2016-08-10 | 2.212 | 5,490,161 | -5,268 | 1.56% | 12,141,631 |
| 2016-08-08 | 2016-08-04 | 2.268 | 5,495,429 | -2,950 | 1.56% | 12,466,241 |
| 2016-08-03 | 2016-07-29 | 2.155 | 5,498,379 | -4,214 | 1.56% | 11,846,677 |
| 2016-07-20 | 2016-07-18 | 2.316 | 5,502,593 | -21,071 | 1.56% | 12,743,632 |
| 2016-07-13 | 2016-07-11 | 2.287 | 5,523,664 | -47,411 | 1.57% | 12,635,147 |
| 2016-07-06 | 2016-07-04 | 2.420 | 5,571,075 | +35,400 | 1.58% | 13,483,890 |
| 2016-07-05 | 2016-06-30 | 2.468 | 5,535,675 | +26,339 | 1.57% | 13,660,920 |
| 2016-06-30 | 2016-06-28 | 2.420 | 5,509,336 | -21,071 | 1.59% | 13,334,461 |
| 2016-06-29 | 2016-06-27 | 2.363 | 5,530,407 | -47,622 | 1.60% | 13,070,508 |
| 2016-06-28 | 2016-06-24 | 2.221 | 5,578,029 | -53,521 | 1.61% | 12,388,897 |
| 2016-06-27 | 2016-06-23 | 2.268 | 5,631,550 | +2,107 | 1.63% | 12,775,028 |
| 2016-06-20 | 2016-06-16 | 2.316 | 5,629,443 | -1,053 | 1.63% | 13,037,408 |
| 2016-06-17 | 2016-06-15 | 2.249 | 5,630,496 | -10,536 | 1.63% | 12,665,753 |
| 2016-06-13 | 2016-06-08 | 2.306 | 5,641,032 | +7,796 | 1.67% | 13,010,706 |
| 2016-06-10 | 2016-06-07 | 2.354 | 5,633,236 | -3,160 | 1.66% | 13,260,065 |
| 2016-06-08 | 2016-06-06 | 2.354 | 5,636,396 | -2,108 | 1.67% | 13,267,503 |
| 2016-05-23 | 2016-05-19 | 2.344 | 5,638,504 | +1,054 | 1.75% | 13,218,947 |
| 2016-05-18 | 2016-05-16 | 2.316 | 5,637,450 | +42,143 | 1.75% | 13,055,952 |
| 2016-05-17 | 2016-05-13 | 2.363 | 5,595,307 | +1,264 | 1.73% | 13,223,892 |
| 2016-05-11 | 2016-05-09 | 2.344 | 5,594,043 | -42,143 | 1.73% | 13,114,712 |
| 2016-05-10 | 2016-05-06 | 2.420 | 5,636,186 | +84,286 | 1.77% | 13,641,481 |
| 2016-05-09 | 2016-05-05 | 2.325 | 5,551,900 | +16,014 | 1.75% | 12,910,520 |
| 2016-04-29 | 2016-04-27 | 2.373 | 5,535,886 | -2,107 | 1.78% | 13,136,001 |
| 2016-04-27 | 2016-04-25 | 2.468 | 5,537,993 | -225,886 | 1.78% | 13,666,640 |
| 2016-04-26 | 2016-04-22 | 2.563 | 5,763,879 | +4,215 | 1.86% | 14,771,161 |
| 2016-04-22 | 2016-04-20 | 2.563 | 5,759,664 | +2,107 | 1.86% | 14,760,359 |
| 2016-04-21 | 2016-04-19 | 2.610 | 5,757,557 | -21,072 | 1.86% | 15,028,200 |
| 2016-04-20 | 2016-04-18 | 2.610 | 5,778,629 | -6,110 | 1.87% | 15,083,201 |
| 2016-04-18 | 2016-04-14 | 2.800 | 5,784,739 | -42,143 | 1.87% | 16,197,269 |
| 2016-04-14 | 2016-04-12 | 2.753 | 5,826,882 | +52,678 | 1.88% | 16,038,740 |
| 2016-04-13 | 2016-04-11 | 2.847 | 5,774,204 | -73,539 | 1.87% | 16,441,801 |
| 2016-04-12 | 2016-04-08 | 2.847 | 5,847,743 | +41,932 | 1.89% | 16,651,200 |
| 2016-04-11 | 2016-04-07 | 2.658 | 5,805,811 | +59,422 | 1.88% | 15,429,681 |
| 2016-04-08 | 2016-04-06 | 2.610 | 5,746,389 | +165,200 | 1.86% | 14,999,049 |
| 2016-04-05 | 2016-03-31 | 2.373 | 5,581,189 | -21,072 | 1.80% | 13,243,499 |
| 2016-03-30 | 2016-03-24 | 2.420 | 5,602,261 | +30,554 | 2.61% | 13,559,371 |
| 2016-03-29 | 2016-03-23 | 2.373 | 5,571,707 | -21,072 | 2.60% | 13,221,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 5,592,779 | -10,535 | 2.61% | 13,164,833 |
| 2016-03-22 | 2016-03-18 | 2.373 | 5,603,314 | +36,875 | 2.61% | 13,295,999 |
| 2016-03-21 | 2016-03-17 | 2.420 | 5,566,439 | -15,172 | 2.59% | 13,472,669 |
| 2016-03-16 | 2016-03-14 | 2.610 | 5,581,611 | +17,068 | 2.60% | 14,568,951 |
| 2016-03-15 | 2016-03-11 | 2.705 | 5,564,543 | -31,607 | 2.59% | 15,052,560 |
| 2016-03-14 | 2016-03-10 | 2.800 | 5,596,150 | +178,686 | 2.61% | 15,669,220 |
| 2016-03-09 | 2016-03-07 | 2.325 | 5,417,464 | -4,215 | 2.53% | 12,597,899 |
| 2016-03-08 | 2016-03-04 | 2.335 | 5,421,679 | -549,964 | 2.53% | 12,659,161 |
| 2016-03-04 | 2016-03-02 | 2.468 | 5,971,643 | +31,607 | 2.78% | 14,736,800 |
| 2016-03-03 | 2016-03-01 | 2.420 | 5,940,036 | -10,535 | 2.77% | 14,376,901 |
| 2016-03-02 | 2016-02-29 | 2.420 | 5,950,571 | -16,858 | 2.77% | 14,402,399 |
| 2016-03-01 | 2016-02-26 | 2.373 | 5,967,429 | -7,585 | 2.78% | 14,160,001 |
| 2016-02-26 | 2016-02-24 | 2.145 | 5,975,014 | -17,279 | 2.79% | 12,816,911 |
| 2016-02-25 | 2016-02-23 | 2.145 | 5,992,293 | -53,100 | 2.79% | 12,853,976 |
| 2016-02-22 | 2016-02-18 | 1.680 | 6,045,393 | +42,143 | 2.82% | 10,156,260 |
| 2016-02-19 | 2016-02-17 | 1.699 | 6,003,250 | +7,375 | 2.80% | 10,199,420 |
| 2016-02-11 | 2016-02-04 | 1.965 | 5,995,875 | +6,321 | 2.80% | 11,780,370 |
| 2016-02-05 | 2016-02-03 | 1.784 | 5,989,554 | +21,072 | 2.79% | 10,687,801 |
| 2016-01-28 | 2016-01-26 | 1.765 | 5,968,482 | +105,357 | 2.78% | 10,536,900 |
| 2016-01-25 | 2016-01-21 | 1.832 | 5,863,125 | -42,143 | 2.73% | 10,740,450 |
| 2016-01-22 | 2016-01-20 | 1.936 | 5,905,268 | +21,072 | 2.75% | 11,434,200 |
| 2016-01-19 | 2016-01-15 | 2.069 | 5,884,196 | +4,214 | 2.74% | 12,175,299 |
| 2016-01-18 | 2016-01-14 | 2.249 | 5,879,982 | +12,011 | 2.74% | 13,226,970 |
| 2016-01-11 | 2016-01-07 | 2.335 | 5,867,971 | -10,536 | 2.74% | 13,701,215 |
| 2016-01-08 | 2016-01-06 | 2.468 | 5,878,507 | +94,821 | 2.74% | 14,506,960 |
| 2016-01-07 | 2016-01-05 | 2.515 | 5,783,686 | -31,607 | 2.70% | 14,547,441 |
| 2016-01-06 | 2016-01-04 | 2.563 | 5,815,293 | -3,161 | 2.71% | 14,902,920 |
| 2016-01-04 | 2015-12-29 | 2.420 | 5,818,454 | +210,715 | 2.71% | 14,082,631 |
| 2015-12-30 | 2015-12-28 | 2.515 | 5,607,739 | +60,053 | 2.61% | 14,104,889 |
| 2015-12-29 | 2015-12-24 | 2.658 | 5,547,686 | +6,322 | 2.59% | 14,743,681 |
| 2015-12-28 | 2015-12-22 | 2.658 | 5,541,364 | +5,057 | 2.58% | 14,726,879 |
| 2015-12-23 | 2015-12-21 | 2.610 | 5,536,307 | +102,618 | 2.58% | 14,450,700 |
| 2015-12-22 | 2015-12-18 | 2.847 | 5,433,689 | +20,650 | 2.53% | 15,472,199 |
| 2015-12-21 | 2015-12-17 | 2.990 | 5,413,039 | +4,214 | 2.52% | 16,184,069 |
| 2015-12-18 | 2015-12-16 | 3.132 | 5,408,825 | +30,554 | 2.52% | 16,941,540 |
| 2015-12-17 | 2015-12-15 | 2.990 | 5,378,271 | +12,010 | 2.51% | 16,080,119 |
| 2015-12-16 | 2015-12-14 | 2.990 | 5,366,261 | -11,168 | 2.50% | 16,044,211 |
| 2015-10-27 | 2015-10-23 | 3.797 | 5,377,429 | +16,647 | 2.51% | 20,416,002 |
| 2015-10-23 | 2015-10-20 | 3.892 | 5,360,782 | +174,050 | 2.50% | 20,861,619 |
| 2015-10-22 | 2015-10-19 | 4.176 | 5,186,732 | +554,178 | 2.42% | 21,661,199 |
| 2015-10-20 | 2015-10-16 | 4.508 | 4,632,554 | +278,565 | 2.16% | 20,885,752 |
| 2015-10-19 | 2015-10-15 | 4.224 | 4,353,989 | -200,811 | 2.03% | 18,390,069 |
| 2015-10-16 | 2015-10-14 | 3.892 | 4,554,800 | -17,911 | 2.12% | 17,725,120 |
| 2015-10-15 | 2015-10-13 | 3.702 | 4,572,711 | +4,215 | 2.13% | 16,926,781 |
| 2015-10-14 | 2015-10-12 | 3.702 | 4,568,496 | -216,404 | 2.13% | 16,911,178 |
| 2015-10-13 | 2015-10-09 | 3.559 | 4,784,900 | +19,386 | 2.23% | 17,031,000 |
| 2015-10-07 | 2015-10-05 | 3.749 | 4,765,514 | -141,600 | 2.22% | 17,866,639 |
| 2015-10-06 | 2015-10-02 | 3.654 | 4,907,114 | -84,707 | 2.29% | 17,931,759 |
| 2015-10-05 | 2015-09-30 | 3.559 | 4,991,821 | +2,950 | 2.33% | 17,767,498 |
| 2015-10-02 | 2015-09-29 | 3.702 | 4,988,871 | +14,539 | 2.33% | 18,467,278 |
| 2015-09-30 | 2015-09-25 | 3.892 | 4,974,332 | -94,822 | 2.32% | 19,357,739 |
| 2015-09-29 | 2015-09-24 | 3.607 | 5,069,154 | +54,786 | 2.36% | 18,283,322 |
| 2015-09-25 | 2015-09-23 | 3.322 | 5,014,368 | +28,236 | 2.34% | 16,657,900 |
| 2015-09-24 | 2015-09-22 | 3.512 | 4,986,132 | -20,439 | 2.32% | 17,510,619 |
| 2015-09-23 | 2015-09-21 | 3.844 | 5,006,571 | +230,732 | 2.33% | 19,245,598 |
| 2015-09-22 | 2015-09-18 | 3.892 | 4,775,839 | +546,171 | 2.23% | 18,585,299 |
| 2015-09-21 | 2015-09-17 | 4.034 | 4,229,668 | -213,032 | 1.97% | 17,062,051 |
| 2015-09-18 | 2015-09-16 | 3.417 | 4,442,700 | -3,371 | 2.07% | 15,180,480 |
| 2015-09-17 | 2015-09-15 | 3.512 | 4,446,071 | -2,318 | 2.07% | 15,613,998 |
| 2015-09-16 | 2015-09-14 | 3.464 | 4,448,389 | -23,390 | 2.07% | 15,411,029 |
| 2015-09-14 | 2015-09-10 | 2.658 | 4,471,779 | +12,222 | 2.08% | 11,884,321 |
| 2015-09-11 | 2015-09-09 | 2.753 | 4,459,557 | +52,678 | 2.08% | 12,275,120 |
| 2015-09-10 | 2015-09-08 | 2.753 | 4,406,879 | +54,997 | 2.05% | 12,130,121 |
| 2015-09-09 | 2015-09-07 | 2.610 | 4,351,882 | -173,839 | 2.03% | 11,359,150 |
| 2015-09-08 | 2015-09-04 | 2.354 | 4,525,721 | +150,660 | 2.11% | 10,653,087 |
| 2015-09-02 | 2015-08-31 | 2.705 | 4,375,061 | +17,490 | 2.04% | 11,834,911 |
| 2015-09-01 | 2015-08-28 | 2.990 | 4,357,571 | +100,300 | 2.03% | 13,028,399 |
| 2015-08-31 | 2015-08-27 | 2.990 | 4,257,271 | +6,742 | 1.98% | 12,728,519 |
| 2015-08-28 | 2015-08-26 | 2.705 | 4,250,529 | +57,104 | 1.98% | 11,498,041 |
| 2015-08-27 | 2015-08-25 | 2.753 | 4,193,425 | +230,521 | 1.96% | 11,542,580 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,962,904 | +299,425 | 1.85% | 12,976,831 |
| 2015-08-25 | 2015-08-21 | 3.654 | 3,663,479 | -632 | 1.71% | 13,387,222 |
| 2015-08-24 | 2015-08-20 | 3.797 | 3,664,111 | +26,761 | 1.71% | 13,911,201 |
| 2015-08-20 | 2015-08-18 | 4.603 | 3,637,350 | -28,025 | 1.70% | 16,744,140 |
| 2015-08-14 | 2015-08-12 | 4.651 | 3,665,375 | +122,004 | 1.71% | 17,047,100 |
| 2015-08-13 | 2015-08-11 | 4.936 | 3,543,371 | +5,267 | 1.65% | 17,488,638 |
| 2015-08-12 | 2015-08-10 | 4.936 | 3,538,104 | +21,283 | 1.65% | 17,462,642 |
| 2015-08-11 | 2015-08-07 | 4.698 | 3,516,821 | -44,250 | 1.64% | 16,523,098 |
| 2015-08-10 | 2015-08-06 | 4.698 | 3,561,071 | -49,518 | 1.66% | 16,730,998 |
| 2015-08-07 | 2015-08-05 | 4.841 | 3,610,589 | +51,625 | 1.68% | 17,477,699 |
| 2015-08-06 | 2015-08-04 | 4.841 | 3,558,964 | +16,225 | 1.66% | 17,227,799 |
| 2015-08-05 | 2015-08-03 | 5.031 | 3,542,739 | +17,278 | 1.65% | 17,821,779 |
| 2015-08-04 | 2015-07-31 | 6.075 | 3,525,461 | +52,468 | 1.64% | 21,415,682 |
| 2015-08-03 | 2015-07-30 | 6.739 | 3,472,993 | +364,325 | 1.62% | 23,404,441 |
| 2015-07-31 | 2015-07-29 | 5.885 | 3,108,668 | +268,029 | 1.45% | 18,293,721 |
| 2015-07-30 | 2015-07-28 | 6.169 | 2,840,639 | -42,775 | 1.59% | 17,525,298 |
| 2015-07-29 | 2015-07-27 | 5.410 | 2,883,414 | +6,532 | 1.61% | 15,599,758 |
| 2015-07-28 | 2015-07-24 | 5.980 | 2,876,882 | +88,711 | 1.61% | 17,202,779 |
| 2015-07-27 | 2015-07-23 | 4.936 | 2,788,171 | +13,485 | 1.56% | 13,761,278 |
| 2015-07-24 | 2015-07-22 | 5.125 | 2,774,686 | -66,375 | 1.55% | 14,221,441 |
| 2015-07-23 | 2015-07-21 | 5.220 | 2,841,061 | -3,160 | 1.59% | 14,831,301 |
| 2015-07-22 | 2015-07-20 | 5.220 | 2,844,221 | +38,771 | 1.59% | 14,847,798 |
| 2015-07-21 | 2015-07-17 | 5.315 | 2,805,450 | +8,639 | 1.57% | 14,911,680 |
| 2015-07-20 | 2015-07-16 | 5.315 | 2,796,811 | -21,071 | 1.57% | 14,865,762 |
| 2015-07-17 | 2015-07-15 | 5.125 | 2,817,882 | +17,700 | 1.58% | 14,442,839 |
| 2015-07-16 | 2015-07-14 | 5.220 | 2,800,182 | -17,068 | 1.57% | 14,617,899 |
| 2015-07-15 | 2015-07-13 | 4.841 | 2,817,250 | -64,900 | 1.58% | 13,637,400 |
| 2015-07-14 | 2015-07-10 | 4.508 | 2,882,150 | +162,250 | 1.61% | 12,994,100 |
| 2015-07-13 | 2015-07-09 | 3.892 | 2,719,900 | -138,650 | 1.52% | 10,584,560 |
| 2015-07-10 | 2015-07-08 | 2.753 | 2,858,550 | -15,804 | 1.60% | 7,868,280 |
| 2015-07-09 | 2015-07-07 | 3.797 | 2,874,354 | +150,029 | 1.61% | 10,912,802 |
| 2015-07-08 | 2015-07-06 | 4.319 | 2,724,325 | -90,607 | 1.53% | 11,765,390 |
| 2015-07-07 | 2015-07-03 | 5.125 | 2,814,932 | -583,889 | 1.58% | 14,427,719 |
| 2015-07-06 | 2015-07-02 | 5.315 | 3,398,821 | -179,950 | 1.90% | 18,065,598 |
| 2015-07-03 | 2015-06-30 | 5.790 | 3,578,771 | -167,308 | 2.00% | 20,720,478 |
| 2015-07-02 | 2015-06-29 | 6.169 | 3,746,079 | +95,875 | 2.10% | 23,111,403 |
| 2015-06-30 | 2015-06-26 | 5.505 | 3,650,204 | +430,279 | 2.04% | 20,094,682 |
| 2015-06-29 | 2015-06-25 | 5.031 | 3,219,925 | +111,046 | 1.80% | 16,197,860 |
| 2015-06-26 | 2015-06-24 | 5.220 | 3,108,879 | +77,122 | 1.74% | 16,229,402 |
| 2015-06-25 | 2015-06-23 | 4.651 | 3,031,757 | -10,536 | 1.70% | 14,100,239 |
| 2015-06-24 | 2015-06-22 | 4.603 | 3,042,293 | -474,107 | 1.70% | 14,004,861 |
| 2015-06-19 | 2015-06-17 | 4.698 | 3,516,400 | +105,357 | 1.97% | 16,521,120 |
| 2015-06-18 | 2015-06-16 | 4.746 | 3,411,043 | +90,607 | 1.91% | 16,188,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 3,320,436 | -44,250 | 1.86% | 16,388,321 |
| 2015-06-16 | 2015-06-12 | 5.125 | 3,364,686 | +385,607 | 1.89% | 17,245,441 |
| 2015-06-15 | 2015-06-11 | 4.841 | 2,979,079 | +96,929 | 1.67% | 14,420,762 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,882,150 | -60,054 | 1.61% | 13,541,220 |
| 2015-06-11 | 2015-06-09 | 4.936 | 2,942,204 | +254,965 | 1.65% | 14,521,522 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,687,239 | +20,228 | 1.51% | 13,263,119 |
| 2015-06-09 | 2015-06-05 | 4.461 | 2,667,011 | +5,268 | 1.49% | 11,897,581 |
| 2015-06-08 | 2015-06-04 | 4.556 | 2,661,743 | -27,393 | 1.49% | 12,126,721 |
| 2015-06-05 | 2015-06-03 | 4.508 | 2,689,136 | +8,429 | 1.51% | 12,123,901 |
| 2015-06-04 | 2015-06-02 | 4.936 | 2,680,707 | +250,750 | 1.51% | 13,230,879 |
| 2015-06-03 | 2015-06-01 | 4.651 | 2,429,957 | +618,236 | 1.37% | 11,301,359 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,811,721 | +33,714 | 1.02% | 7,480,258 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,778,007 | -13,486 | 1.00% | 7,172,299 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,791,493 | +11,589 | 1.01% | 6,971,641 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,779,904 | -10,535 | 1.00% | 6,926,542 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,790,439 | +109,571 | 1.01% | 6,542,689 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,680,868 | +4,214 | 0.95% | 6,301,831 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,676,654 | -31,607 | 0.95% | 6,365,602 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,708,261 | -10,535 | 0.96% | 6,728,811 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,718,796 | +5,267 | 0.97% | 6,036,178 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,713,529 | +37,718 | 0.97% | 6,993,522 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,675,811 | -31,607 | 0.95% | 6,680,521 |
| 2015-04-29 | 2015-04-27 | 4.366 | 1,707,418 | +4,214 | 0.96% | 7,454,761 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,703,204 | +42,143 | 0.96% | 7,193,872 |
| 2015-04-24 | 2015-04-22 | 3.892 | 1,661,061 | -21,071 | 0.94% | 6,464,061 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,682,132 | -6,322 | 0.95% | 6,546,059 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,688,454 | +84,286 | 0.95% | 6,570,662 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,604,168 | -15,803 | 0.91% | 6,318,791 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,619,971 | -14,961 | 0.92% | 6,381,038 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,634,932 | -159,089 | 0.92% | 6,595,149 |
| 2015-04-15 | 2015-04-13 | 3.417 | 1,794,021 | -15,804 | 1.01% | 6,130,079 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,809,825 | +105,357 | 1.02% | 6,184,080 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,704,468 | +40,247 | 0.96% | 5,824,080 |
| 2015-04-10 | 2015-04-08 | 2.800 | 1,664,221 | -225,886 | 0.94% | 4,659,819 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,890,107 | +112,100 | 1.07% | 5,202,600 |
| 2015-03-31 | 2015-03-27 | 1.775 | 1,778,007 | -24,654 | 1.01% | 3,155,812 |
| 2015-03-20 | 2015-03-18 | 1.633 | 1,802,661 | -1,053 | 1.02% | 2,942,920 |
| 2015-03-19 | 2015-03-17 | 1.689 | 1,803,714 | -22,547 | 1.02% | 3,047,360 |
| 2015-03-18 | 2015-03-16 | 1.652 | 1,826,261 | +13,275 | 1.03% | 3,016,116 |
| 2015-03-16 | 2015-03-12 | 1.633 | 1,812,986 | +21,072 | 1.03% | 2,959,776 |
| 2015-03-11 | 2015-03-09 | 1.547 | 1,791,914 | -85,340 | 1.01% | 2,772,304 |
| 2015-03-10 | 2015-03-06 | 1.528 | 1,877,254 | -42,142 | 1.06% | 2,868,699 |
| 2015-02-06 | 2015-02-04 | 1.519 | 1,919,396 | -94,822 | 1.09% | 2,914,879 |
| 2015-02-03 | 2015-01-30 | 1.509 | 2,014,218 | +12,011 | 1.14% | 3,039,762 |
| 2015-01-30 | 2015-01-28 | 1.471 | 2,002,207 | +31,607 | 1.13% | 2,945,620 |
| 2015-01-23 | 2015-01-21 | 1.490 | 1,970,600 | -103,671 | 1.11% | 2,936,528 |
| 2015-01-21 | 2015-01-19 | 1.547 | 2,074,271 | -105,358 | 1.17% | 3,209,143 |
| 2015-01-16 | 2015-01-14 | 1.547 | 2,179,629 | -52,678 | 1.23% | 3,372,145 |
| 2015-01-12 | 2015-01-08 | 1.661 | 2,232,307 | -1,054 | 1.26% | 3,707,900 |
| 2014-12-16 | 2014-12-12 | 1.822 | 2,233,361 | -26,339 | 1.26% | 4,070,017 |
| 2014-12-15 | 2014-12-11 | 1.794 | 2,259,700 | -63,214 | 1.28% | 4,053,672 |
| 2014-12-12 | 2014-12-10 | 1.746 | 2,322,914 | +52,678 | 1.31% | 4,056,832 |
| 2014-12-11 | 2014-12-09 | 1.633 | 2,270,236 | -73,750 | 1.28% | 3,706,256 |
| 2014-12-10 | 2014-12-08 | 1.633 | 2,343,986 | +17,911 | 1.33% | 3,826,656 |
| 2014-12-08 | 2014-12-04 | 1.784 | 2,326,075 | +21,071 | 1.32% | 4,150,664 |
| 2014-12-01 | 2014-11-27 | 1.889 | 2,305,004 | +10,536 | 1.30% | 4,353,723 |
| 2014-11-25 | 2014-11-21 | 1.870 | 2,294,468 | +56,261 | 1.30% | 4,290,266 |
| 2014-11-21 | 2014-11-19 | 1.946 | 2,238,207 | +21,071 | 1.27% | 4,355,020 |
| 2014-11-13 | 2014-11-11 | 1.946 | 2,217,136 | -35,821 | 1.25% | 4,314,021 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,252,957 | +5,268 | 1.53% | 4,447,872 |
| 2014-11-07 | 2014-11-05 | 2.088 | 2,247,689 | -11,590 | 1.53% | 4,693,479 |
| 2014-11-05 | 2014-11-03 | 2.126 | 2,259,279 | -4,214 | 1.53% | 4,803,457 |
| 2014-11-04 | 2014-10-31 | 2.079 | 2,263,493 | +4,214 | 1.54% | 4,704,996 |
| 2014-10-31 | 2014-10-29 | 1.965 | 2,259,279 | -10,535 | 1.53% | 4,438,909 |
| 2014-10-16 | 2014-10-14 | 1.851 | 2,269,814 | +21,071 | 1.54% | 4,201,079 |
| 2014-10-13 | 2014-10-09 | 1.974 | 2,248,743 | +3,161 | 1.53% | 4,439,552 |
| 2014-10-10 | 2014-10-08 | 1.927 | 2,245,582 | +5,268 | 1.52% | 4,326,742 |
| 2014-10-03 | 2014-09-29 | 1.946 | 2,240,314 | -5,057 | 1.52% | 4,359,119 |
| 2014-09-30 | 2014-09-26 | 1.993 | 2,245,371 | +21,071 | 1.52% | 4,475,519 |
| 2014-09-29 | 2014-09-25 | 2.031 | 2,224,300 | +31,396 | 1.51% | 4,517,968 |
| 2014-09-22 | 2014-09-18 | 1.965 | 2,192,904 | +35,400 | 1.49% | 4,308,499 |
| 2014-09-19 | 2014-09-17 | 1.965 | 2,157,504 | +92,715 | 1.46% | 4,238,947 |
| 2014-09-18 | 2014-09-16 | 1.955 | 2,064,789 | +31,607 | 1.40% | 4,037,187 |
| 2014-09-17 | 2014-09-15 | 1.955 | 2,033,182 | +31,607 | 1.38% | 3,975,388 |
| 2014-09-16 | 2014-09-12 | 2.003 | 2,001,575 | +21,071 | 1.36% | 4,008,578 |
| 2014-09-12 | 2014-09-10 | 2.174 | 1,980,504 | +142,233 | 1.34% | 4,304,743 |
| 2014-09-08 | 2014-09-04 | 2.325 | 1,838,271 | +10,535 | 1.25% | 4,274,759 |
| 2014-08-28 | 2014-08-26 | 2.373 | 1,827,736 | +99,668 | 1.24% | 4,337,001 |
| 2014-08-27 | 2014-08-25 | 2.420 | 1,728,068 | +25,286 | 1.17% | 4,182,510 |
| 2014-08-26 | 2014-08-22 | 2.563 | 1,702,782 | +15,803 | 1.16% | 4,363,740 |
| 2014-08-25 | 2014-08-21 | 2.515 | 1,686,979 | +1,265 | 1.14% | 4,243,181 |
| 2014-08-21 | 2014-08-19 | 2.468 | 1,685,714 | -147,500 | 1.14% | 4,159,999 |
| 2014-08-20 | 2014-08-18 | 2.847 | 1,833,214 | -40,036 | 1.24% | 5,219,999 |
| 2014-08-19 | 2014-08-15 | 2.800 | 1,873,250 | +226,939 | 1.27% | 5,245,100 |
| 2014-08-18 | 2014-08-14 | 2.990 | 1,646,311 | +40,457 | 1.12% | 4,922,191 |
| 2014-08-15 | 2014-08-13 | 2.942 | 1,605,854 | +66,375 | 1.09% | 4,725,021 |
| 2014-08-14 | 2014-08-12 | 2.658 | 1,539,479 | +46,990 | 1.04% | 4,091,361 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,492,489 | +73,750 | 1.01% | 3,824,819 |
| 2014-08-08 | 2014-08-06 | 2.658 | 1,418,739 | +32,660 | 0.96% | 3,770,479 |
| 2014-08-07 | 2014-08-05 | 2.563 | 1,386,079 | +142,233 | 0.94% | 3,552,121 |
| 2014-08-06 | 2014-08-04 | 2.610 | 1,243,846 | +42,985 | 0.84% | 3,246,649 |
| 2014-08-05 | 2014-08-01 | 2.705 | 1,200,861 | +158,036 | 0.82% | 3,248,431 |
| 2014-08-04 | 2014-07-31 | 2.705 | 1,042,825 | +37,086 | 0.71% | 2,820,930 |
| 2014-07-25 | 2014-07-23 | 2.610 | 1,005,739 | -31,607 | 0.68% | 2,625,149 |
| 2014-07-10 | 2014-07-08 | 2.278 | 1,037,346 | -10,536 | 0.70% | 2,363,039 |
| 2014-06-18 | 2014-06-16 | 2.117 | 1,047,882 | -20,861 | 0.71% | 2,217,958 |
| 2014-06-16 | 2014-06-12 | 2.126 | 1,068,743 | -211 | 0.73% | 2,272,256 |
| 2014-06-13 | 2014-06-11 | 1.993 | 1,068,954 | -2,107 | 0.73% | 2,130,661 |
| 2014-06-12 | 2014-06-10 | 2.060 | 1,071,061 | -68,693 | 0.73% | 2,206,023 |
| 2014-06-11 | 2014-06-09 | 2.050 | 1,139,754 | -26,128 | 0.77% | 2,336,689 |
| 2014-06-05 | 2014-06-03 | 1.993 | 1,165,882 | -10,536 | 0.79% | 2,323,860 |
| 2014-05-23 | 2014-05-21 | 1.955 | 1,176,418 | -12,643 | 0.80% | 2,300,196 |
| 2014-05-22 | 2014-05-20 | 1.955 | 1,189,061 | -32,028 | 0.81% | 2,324,917 |
| 2014-05-19 | 2014-05-15 | 1.965 | 1,221,089 | -7,586 | 0.83% | 2,399,129 |
| 2014-05-13 | 2014-05-09 | 2.003 | 1,228,675 | +10,536 | 0.83% | 2,460,682 |
| 2014-05-12 | 2014-05-08 | 1.984 | 1,218,139 | -31,607 | 0.83% | 2,416,457 |
| 2014-05-08 | 2014-05-05 | 1.879 | 1,249,746 | +42,142 | 0.85% | 2,348,675 |
| 2014-05-05 | 2014-04-30 | 1.851 | 1,207,604 | -10,535 | 0.82% | 2,235,091 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,218,139 | +3,582 | 0.83% | 2,508,953 |
| 2014-04-29 | 2014-04-25 | 2.164 | 1,214,557 | +95,875 | 0.82% | 2,628,384 |
| 2014-04-28 | 2014-04-24 | 2.145 | 1,118,682 | +204,603 | 0.76% | 2,399,668 |
| 2014-04-14 | 2014-04-10 | 2.847 | 914,079 | -6,321 | 0.62% | 2,602,801 |
| 2014-04-07 | 2014-04-03 | 2.895 | 920,400 | +17,068 | 0.62% | 2,664,480 |
| 2014-04-02 | 2014-03-31 | 3.037 | 903,332 | -12,643 | 0.61% | 2,743,680 |
| 2014-04-01 | 2014-03-28 | 2.990 | 915,975 | +12,643 | 0.62% | 2,738,610 |
| 2014-03-21 | 2014-03-19 | 2.753 | 903,332 | +6,321 | 0.61% | 2,486,460 |
| 2014-03-20 | 2014-03-18 | 2.753 | 897,011 | -15,803 | 0.68% | 2,469,061 |
| 2014-03-19 | 2014-03-17 | 2.753 | 912,814 | -158,036 | 0.69% | 2,512,559 |
| 2014-03-13 | 2014-03-11 | 3.322 | 1,070,850 | -15,804 | 0.87% | 3,557,400 |
| 2014-03-11 | 2014-03-07 | 3.512 | 1,086,654 | +10,536 | 0.88% | 3,816,182 |
| 2014-03-10 | 2014-03-06 | 3.417 | 1,076,118 | +10,536 | 0.87% | 3,677,040 |
| 2014-03-06 | 2014-03-04 | 3.322 | 1,065,582 | -68,482 | 0.86% | 3,539,900 |
| 2014-03-03 | 2014-02-27 | 3.037 | 1,134,064 | +1,896 | 0.92% | 3,444,479 |
| 2014-02-27 | 2014-02-25 | 2.942 | 1,132,168 | -6,321 | 0.92% | 3,331,260 |
| 2014-02-25 | 2014-02-21 | 3.132 | 1,138,489 | -4,215 | 0.92% | 3,565,979 |
| 2014-02-24 | 2014-02-20 | 3.132 | 1,142,704 | +29,711 | 0.93% | 3,579,181 |
| 2014-02-21 | 2014-02-19 | 3.227 | 1,112,993 | +10,536 | 0.90% | 3,591,760 |
| 2014-02-18 | 2014-02-14 | 3.464 | 1,102,457 | -42,143 | 0.89% | 3,819,360 |
| 2014-02-17 | 2014-02-13 | 3.369 | 1,144,600 | +69,536 | 0.93% | 3,856,720 |
| 2014-02-14 | 2014-02-12 | 3.417 | 1,075,064 | +23,178 | 0.87% | 3,673,439 |
| 2014-02-13 | 2014-02-11 | 3.702 | 1,051,886 | +55,840 | 0.85% | 3,893,761 |
| 2014-02-12 | 2014-02-10 | 3.892 | 996,046 | +91,660 | 0.81% | 3,876,138 |
| 2014-02-11 | 2014-02-07 | 3.180 | 904,386 | +158,036 | 0.73% | 2,875,641 |
| 2014-01-24 | 2014-01-22 | 2.563 | 746,350 | -14,750 | 0.60% | 1,912,680 |
| 2014-01-22 | 2014-01-20 | 2.563 | 761,100 | +1,054 | 0.62% | 1,950,480 |
| 2014-01-21 | 2014-01-17 | 2.705 | 760,046 | +10,535 | 0.62% | 2,055,989 |
| 2014-01-14 | 2014-01-10 | 2.753 | 749,511 | +73,750 | 0.61% | 2,063,061 |
| 2014-01-09 | 2014-01-07 | 2.847 | 675,761 | -4,635 | 0.55% | 1,924,201 |
| 2014-01-07 | 2014-01-03 | 2.942 | 680,396 | -6,322 | 0.55% | 2,001,979 |
| 2014-01-06 | 2014-01-02 | 2.705 | 686,718 | -34,557 | 0.56% | 1,857,630 |
| 2014-01-03 | 2013-12-31 | 2.847 | 721,275 | +54,786 | 0.58% | 2,053,800 |
| 2014-01-02 | 2013-12-27 | 3.275 | 666,489 | +9,271 | 0.54% | 2,182,469 |
| 2013-12-27 | 2013-12-20 | 3.797 | 657,218 | +47,411 | 0.53% | 2,495,201 |
| 2013-12-20 | 2013-12-18 | 4.271 | 609,807 | +11,589 | 0.49% | 2,604,599 |
| 2013-12-19 | 2013-12-17 | 3.939 | 598,218 | -4,636 | 0.48% | 2,356,371 |
| 2013-12-18 | 2013-12-16 | 3.939 | 602,854 | -61,739 | 0.49% | 2,374,632 |
| 2013-12-17 | 2013-12-13 | 4.224 | 664,593 | +145,814 | 0.54% | 2,807,061 |
| 2013-12-16 | 2013-12-12 | 4.414 | 518,779 | -52,257 | 0.42% | 2,289,662 |
| 2013-12-13 | 2013-12-11 | 5.125 | 571,036 | +29,500 | 0.46% | 2,926,801 |
| 2013-12-11 | 2013-12-09 | 4.936 | 541,536 | -18,121 | 0.44% | 2,672,801 |
| 2013-12-10 | 2013-12-06 | 3.844 | 559,657 | +84,707 | 0.45% | 2,151,359 |
| 2013-12-09 | 2013-12-05 | 3.322 | 474,950 | -6,532 | 0.38% | 1,577,800 |
| 2013-12-04 | 2013-12-02 | 2.990 | 481,482 | -17,911 | 0.39% | 1,439,550 |
| 2013-12-03 | 2013-11-29 | 2.373 | 499,393 | -31,818 | 0.40% | 1,185,000 |
| 2013-12-02 | 2013-11-28 | 2.126 | 531,211 | +16,015 | 0.43% | 1,129,409 |
| 2013-11-08 | 2013-11-06 | 1.832 | 515,196 | -6,743 | 0.42% | 943,769 |
| 2013-10-11 | 2013-10-09 | 1.718 | 521,939 | -9,693 | 0.42% | 896,674 |
| 2013-08-21 | 2013-08-19 | 2.420 | 531,632 | -5,268 | 0.43% | 1,286,730 |
| 2013-08-06 | 2013-08-02 | 2.373 | 536,900 | -23,811 | 0.43% | 1,274,000 |
| 2013-07-26 | 2013-07-24 | 2.088 | 560,711 | -4,425 | 0.45% | 1,170,841 |
| 2013-07-25 | 2013-07-23 | 2.088 | 565,136 | +10,957 | 0.46% | 1,180,081 |
| 2013-07-18 | 2013-07-16 | 2.164 | 554,179 | +21,072 | 0.45% | 1,199,281 |
| 2013-07-17 | 2013-07-15 | 2.231 | 533,107 | +421 | 0.43% | 1,189,100 |
| 2013-06-27 | 2013-06-25 | 1.898 | 532,686 | -105,357 | 0.43% | 1,011,201 |
| 2013-06-20 | 2013-06-18 | 1.993 | 638,043 | -5,268 | 0.52% | 1,271,760 |
| 2013-06-13 | 2013-06-10 | 1.946 | 643,311 | -210 | 0.52% | 1,251,731 |
| 2013-05-23 | 2013-05-21 | 1.993 | 643,521 | +18,121 | 0.52% | 1,282,679 |
| 2013-05-21 | 2013-05-16 | 1.870 | 625,400 | +2,739 | 0.51% | 1,169,392 |
| 2013-05-16 | 2013-05-14 | 1.965 | 622,661 | -421 | 0.50% | 1,223,371 |
| 2013-05-10 | 2013-05-08 | 1.965 | 623,082 | -20,439 | 0.50% | 1,224,198 |
| 2013-04-22 | 2013-04-18 | 1.452 | 643,521 | -130,643 | 0.52% | 934,523 |
| 2013-04-12 | 2013-04-10 | 1.452 | 774,164 | -3,161 | 0.63% | 1,124,244 |
| 2013-03-15 | 2013-03-13 | 1.215 | 777,325 | -632 | 0.63% | 944,384 |
| 2013-02-19 | 2013-02-15 | 1.291 | 777,957 | -5,268 | 0.63% | 1,004,224 |
| 2013-02-14 | 2013-02-07 | 1.253 | 783,225 | -56,471 | 0.63% | 981,288 |
| 2013-01-28 | 2013-01-24 | 1.300 | 839,696 | +3,160 | 0.68% | 1,091,889 |
| 2013-01-24 | 2013-01-22 | 1.338 | 836,536 | -91,239 | 0.68% | 1,119,540 |
| 2012-08-16 | 2012-08-14 | 1.680 | 927,775 | +21,071 | 0.75% | 1,558,662 |
| 2012-08-15 | 2012-08-13 | 1.680 | 906,704 | +3,161 | 0.73% | 1,523,263 |
| 2012-07-26 | 2012-07-24 | 1.367 | 903,543 | +15,804 | 0.73% | 1,234,944 |
| 2012-07-23 | 2012-07-19 | 1.652 | 887,739 | -3,161 | 0.72% | 1,466,124 |
| 2012-07-09 | 2012-07-05 | 1.689 | 890,900 | +21,282 | 0.72% | 1,505,168 |
| 2012-06-18 | 2012-06-14 | 1.604 | 869,618 | +25,497 | 0.70% | 1,394,926 |
| 2012-06-08 | 2012-06-06 | 1.566 | 844,121 | -6,322 | 0.68% | 1,321,979 |
| 2012-03-08 | 2012-03-06 | 1.879 | 850,443 | +221,250 | 0.69% | 1,598,256 |
| 2012-03-05 | 2012-03-01 | 1.689 | 629,193 | -31,607 | 0.51% | 1,063,016 |
| 2012-01-04 | 2011-12-30 | 1.234 | 660,800 | +10,536 | 0.54% | 815,360 |
| 2011-10-06 | 2011-10-03 | 0.997 | 650,264 | +10,535 | 0.53% | 648,060 |
| 2011-09-27 | 2011-09-23 | 1.224 | 639,729 | -10,535 | 0.52% | 783,289 |
| 2011-09-20 | 2011-09-16 | 1.367 | 650,264 | +10,535 | 0.53% | 888,768 |
| 2011-08-26 | 2011-08-24 | 1.841 | 639,729 | -10,535 | 0.52% | 1,177,969 |
| 2011-08-10 | 2011-08-08 | 1.841 | 650,264 | +210 | 0.53% | 1,197,367 |
| 2011-07-22 | 2011-07-20 | 2.031 | 650,054 | -79,017 | 0.53% | 1,320,381 |
| 2011-07-20 | 2011-07-18 | 1.993 | 729,071 | -7,165 | 0.59% | 1,453,199 |
| 2011-07-06 | 2011-07-04 | 2.060 | 736,236 | -210 | 0.60% | 1,516,397 |
| 2011-07-05 | 2011-06-30 | 2.088 | 736,446 | -6,533 | 0.60% | 1,537,799 |
| 2011-06-21 | 2011-06-17 | 2.373 | 742,979 | -12,642 | 0.60% | 1,763,001 |
| 2011-06-20 | 2011-06-16 | 2.420 | 755,621 | -12,643 | 0.61% | 1,828,859 |
| 2011-06-16 | 2011-06-14 | 2.420 | 768,264 | +35,821 | 0.62% | 1,859,459 |
| 2011-05-06 | 2011-05-04 | 2.563 | 732,443 | +20,018 | 0.59% | 1,877,040 |
| 2011-05-03 | 2011-04-28 | 2.753 | 712,425 | -16,014 | 0.58% | 1,960,980 |
| 2011-04-20 | 2011-04-18 | 2.563 | 728,439 | +11,589 | 0.59% | 1,866,779 |
| 2011-04-01 | 2011-03-30 | 2.610 | 716,850 | +3,161 | 0.58% | 1,871,100 |
| 2011-03-31 | 2011-03-29 | 2.658 | 713,689 | +3,160 | 0.58% | 1,896,719 |
| 2011-03-28 | 2011-03-24 | 2.705 | 710,529 | -1,896 | 0.58% | 1,922,041 |
| 2011-03-10 | 2011-03-08 | 2.847 | 712,425 | -1,054 | 0.58% | 2,028,600 |
| 2011-03-01 | 2011-02-25 | 3.180 | 713,479 | -2,107 | 0.58% | 2,268,621 |
| 2011-02-25 | 2011-02-23 | 3.132 | 715,586 | -10,535 | 0.58% | 2,241,361 |
| 2011-02-22 | 2011-02-18 | 3.132 | 726,121 | +13,696 | 0.59% | 2,274,359 |
| 2011-01-25 | 2011-01-21 | 2.847 | 712,425 | -3,582 | 0.58% | 2,028,600 |
| 2011-01-04 | 2010-12-31 | 3.227 | 716,007 | +8,428 | 0.58% | 2,310,640 |
| 2010-12-09 | 2010-12-07 | 3.132 | 707,579 | -6,321 | 0.57% | 2,216,281 |
| 2010-12-01 | 2010-11-29 | 3.180 | 713,900 | -5,057 | 0.58% | 2,269,960 |
| 2010-11-29 | 2010-11-25 | 3.227 | 718,957 | +3,161 | 0.58% | 2,320,160 |
| 2010-11-18 | 2010-11-16 | 3.512 | 715,796 | +3,160 | 0.58% | 2,513,778 |
| 2010-11-17 | 2010-11-15 | 3.607 | 712,636 | -10,535 | 0.58% | 2,570,321 |
| 2010-11-12 | 2010-11-10 | 3.512 | 723,171 | -14,750 | 0.59% | 2,539,678 |
| 2010-11-10 | 2010-11-08 | 3.512 | 737,921 | -18,965 | 0.60% | 2,591,478 |
| 2010-11-09 | 2010-11-05 | 3.464 | 756,886 | -421 | 0.61% | 2,622,161 |
| 2010-11-03 | 2010-11-01 | 3.512 | 757,307 | -4,425 | 0.61% | 2,659,559 |
| 2010-10-27 | 2010-10-25 | 3.607 | 761,732 | +5,268 | 0.62% | 2,747,399 |
| 2010-10-26 | 2010-10-22 | 3.607 | 756,464 | -10,747 | 0.61% | 2,728,399 |
| 2010-10-25 | 2010-10-21 | 3.512 | 767,211 | -6,743 | 0.62% | 2,694,341 |
| 2010-10-19 | 2010-10-15 | 3.607 | 773,954 | -18,964 | 0.63% | 2,791,482 |
| 2010-10-15 | 2010-10-13 | 3.749 | 792,918 | -28,446 | 0.64% | 2,972,771 |
| 2010-10-13 | 2010-10-11 | 3.749 | 821,364 | -11,800 | 0.67% | 3,079,419 |
| 2010-10-11 | 2010-10-07 | 3.607 | 833,164 | +31,607 | 0.68% | 3,005,039 |
| 2010-10-08 | 2010-10-06 | 3.607 | 801,557 | -10,536 | 0.65% | 2,891,039 |
| 2010-09-27 | 2010-09-22 | 3.369 | 812,093 | -6,321 | 0.66% | 2,736,340 |
| 2010-09-15 | 2010-09-13 | 3.180 | 818,414 | -31,607 | 0.66% | 2,602,279 |
| 2010-09-14 | 2010-09-10 | 3.037 | 850,021 | -3,161 | 0.69% | 2,581,759 |
| 2010-09-13 | 2010-09-09 | 2.990 | 853,182 | +36,875 | 0.69% | 2,550,870 |
| 2010-09-01 | 2010-08-30 | 3.417 | 816,307 | +10,536 | 0.66% | 2,789,280 |
| 2010-08-17 | 2010-08-13 | 3.607 | 805,771 | +421 | 0.65% | 2,906,238 |
| 2010-08-16 | 2010-08-12 | 3.607 | 805,350 | -13,907 | 0.65% | 2,904,720 |
| 2010-08-13 | 2010-08-11 | 3.702 | 819,257 | -39,825 | 0.66% | 3,032,639 |
| 2010-08-12 | 2010-08-10 | 3.654 | 859,082 | -67,850 | 0.70% | 3,139,289 |
| 2010-08-11 | 2010-08-09 | 3.085 | 926,932 | +10,536 | 0.75% | 2,859,350 |
| 2010-08-09 | 2010-08-05 | 2.942 | 916,396 | -8,429 | 0.74% | 2,696,379 |
| 2010-08-06 | 2010-08-04 | 2.942 | 924,825 | +21,071 | 0.75% | 2,721,180 |
| 2010-08-03 | 2010-07-30 | 2.895 | 903,754 | +10,536 | 0.73% | 2,616,291 |
| 2010-08-02 | 2010-07-29 | 2.753 | 893,218 | -231,786 | 0.72% | 2,458,620 |
| 2010-07-30 | 2010-07-28 | 2.705 | 1,125,004 | +5,268 | 0.91% | 3,043,231 |
| 2010-07-23 | 2010-07-21 | 2.610 | 1,119,736 | +10,115 | 0.91% | 2,922,701 |
| 2010-07-22 | 2010-07-20 | 2.610 | 1,109,621 | +4,214 | 0.90% | 2,896,299 |
| 2010-07-05 | 2010-06-30 | 2.847 | 1,105,407 | -3,161 | 0.90% | 3,147,600 |
| 2010-06-15 | 2010-06-11 | 2.847 | 1,108,568 | +5,268 | 0.90% | 3,156,600 |
| 2010-06-11 | 2010-06-09 | 2.895 | 1,103,300 | +4,214 | 0.89% | 3,193,960 |
| 2010-06-10 | 2010-06-08 | 2.895 | 1,099,086 | +20,861 | 0.89% | 3,181,761 |
| 2010-06-09 | 2010-06-07 | 2.990 | 1,078,225 | +10,536 | 0.87% | 3,223,710 |
| 2010-06-08 | 2010-06-04 | 2.990 | 1,067,689 | +3,160 | 0.87% | 3,192,209 |
| 2010-05-25 | 2010-05-20 | 3.275 | 1,064,529 | +2,108 | 0.86% | 3,485,881 |
| 2010-05-20 | 2010-05-18 | 3.512 | 1,062,421 | -9,483 | 0.86% | 3,731,078 |
| 2010-05-10 | 2010-05-06 | 3.132 | 1,071,904 | -8,007 | 0.87% | 3,357,421 |
| 2010-05-04 | 2010-04-30 | 3.749 | 1,079,911 | -10,535 | 0.87% | 4,048,751 |
| 2010-05-03 | 2010-04-29 | 3.654 | 1,090,446 | -211 | 0.88% | 3,984,748 |
| 2010-04-20 | 2010-04-16 | 4.081 | 1,090,657 | -63,214 | 0.88% | 4,451,359 |
| 2010-04-19 | 2010-04-15 | 4.176 | 1,153,871 | -12,643 | 0.93% | 4,818,878 |
| 2010-04-15 | 2010-04-13 | 3.892 | 1,166,514 | -10,536 | 0.95% | 4,539,519 |
| 2010-04-13 | 2010-04-09 | 4.081 | 1,177,050 | -16,857 | 0.95% | 4,803,960 |
| 2010-04-12 | 2010-04-08 | 4.034 | 1,193,907 | +12,643 | 0.97% | 4,816,099 |
| 2010-04-08 | 2010-04-01 | 3.892 | 1,181,264 | -101,143 | 0.96% | 4,596,919 |
| 2010-04-01 | 2010-03-30 | 3.892 | 1,282,407 | +44,250 | 1.04% | 4,990,519 |
| 2010-03-31 | 2010-03-29 | 3.844 | 1,238,157 | +47,411 | 1.00% | 4,759,559 |
| 2010-03-24 | 2010-03-22 | 4.129 | 1,190,746 | +27,392 | 0.96% | 4,916,368 |
| 2010-03-23 | 2010-03-19 | 4.224 | 1,163,354 | +6,322 | 0.94% | 4,913,692 |
| 2010-03-22 | 2010-03-18 | 4.319 | 1,157,032 | +11,589 | 0.94% | 4,996,809 |
| 2010-03-17 | 2010-03-15 | 4.414 | 1,145,443 | +5,268 | 1.02% | 5,055,481 |
| 2010-03-16 | 2010-03-12 | 4.508 | 1,140,175 | +1,475 | 1.02% | 5,140,450 |
| 2010-03-15 | 2010-03-11 | 4.556 | 1,138,700 | +40,036 | 1.02% | 5,187,840 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,098,664 | -328,293 | 0.98% | 5,161,859 |
| 2010-03-10 | 2010-03-08 | 4.224 | 1,426,957 | +632 | 1.28% | 6,027,079 |
| 2010-03-09 | 2010-03-05 | 4.224 | 1,426,325 | +1,264 | 1.28% | 6,024,410 |
| 2010-03-08 | 2010-03-04 | 4.271 | 1,425,061 | +4,215 | 1.27% | 6,086,701 |
| 2010-03-05 | 2010-03-03 | 4.461 | 1,420,846 | +105,357 | 1.27% | 6,338,418 |
| 2010-03-03 | 2010-03-01 | 4.508 | 1,315,489 | +63,214 | 1.18% | 5,930,849 |
| 2010-03-02 | 2010-02-26 | 4.651 | 1,252,275 | +9,482 | 1.12% | 5,824,140 |
| 2010-03-01 | 2010-02-25 | 4.746 | 1,242,793 | +21,072 | 1.11% | 5,898,001 |
| 2010-02-24 | 2010-02-22 | 4.556 | 1,221,721 | +10,535 | 1.09% | 5,566,078 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,211,186 | -4,635 | 1.08% | 5,575,561 |
| 2010-02-19 | 2010-02-17 | 4.319 | 1,215,821 | -5,268 | 1.09% | 5,250,698 |
| 2010-02-18 | 2010-02-12 | 4.414 | 1,221,089 | +146,235 | 1.09% | 5,389,349 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,074,854 | +82,390 | 0.96% | 4,845,952 |
| 2010-02-11 | 2010-02-09 | 4.176 | 992,464 | -8,850 | 0.89% | 4,144,799 |
| 2010-02-09 | 2010-02-05 | 4.271 | 1,001,314 | +13,696 | 0.90% | 4,276,799 |
| 2010-02-08 | 2010-02-04 | 4.414 | 987,618 | +1,897 | 0.88% | 4,358,911 |
| 2010-02-05 | 2010-02-03 | 4.461 | 985,721 | +38,982 | 0.88% | 4,397,318 |
| 2010-02-04 | 2010-02-02 | 4.414 | 946,739 | +343,043 | 0.85% | 4,178,489 |
| 2010-02-03 | 2010-02-01 | 4.414 | 603,696 | +6,532 | 0.54% | 2,664,448 |
| 2010-02-02 | 2010-01-29 | 4.176 | 597,164 | +2,528 | 0.53% | 2,493,919 |
| 2010-01-28 | 2010-01-26 | 4.603 | 594,636 | +5,479 | 0.53% | 2,737,341 |
| 2010-01-27 | 2010-01-25 | 4.841 | 589,157 | +13,275 | 0.53% | 2,851,919 |
| 2010-01-26 | 2010-01-22 | 5.031 | 575,882 | -3,161 | 0.51% | 2,896,979 |
| 2010-01-25 | 2010-01-21 | 5.125 | 579,043 | +3,161 | 0.52% | 2,967,841 |
| 2010-01-21 | 2010-01-19 | 5.505 | 575,882 | +19,386 | 0.51% | 3,170,279 |
| 2010-01-20 | 2010-01-18 | 5.410 | 556,496 | +50,992 | 0.50% | 3,010,738 |
| 2010-01-18 | 2010-01-14 | 5.790 | 505,504 | -6,321 | 0.45% | 2,926,782 |
| 2010-01-15 | 2010-01-13 | 5.600 | 511,825 | +80,914 | 0.46% | 2,866,220 |
| 2010-01-14 | 2010-01-12 | 6.359 | 430,911 | +1,054 | 0.39% | 2,740,302 |
| 2010-01-13 | 2010-01-11 | 7.119 | 429,857 | +141,811 | 0.38% | 3,059,999 |
| 2010-01-08 | 2010-01-06 | 7.024 | 288,046 | +1,053 | 0.26% | 2,023,157 |
| 2010-01-07 | 2010-01-05 | 7.119 | 286,993 | +18,964 | 0.26% | 2,043,001 |
| 2010-01-05 | 2009-12-31 | 6.264 | 268,029 | +45,304 | 0.24% | 1,679,043 |
| 2010-01-04 | 2009-12-29 | 6.169 | 222,725 | +1,054 | 0.20% | 1,374,100 |
| 2009-12-30 | 2009-12-28 | 5.790 | 221,671 | -22,758 | 0.20% | 1,283,438 |
| 2009-12-23 | 2009-12-21 | 5.315 | 244,429 | -3,160 | 0.24% | 1,299,202 |
| 2009-12-22 | 2009-12-18 | 5.125 | 247,589 | -5,268 | 0.24% | 1,268,999 |
| 2009-12-21 | 2009-12-17 | 5.031 | 252,857 | -3,161 | 0.25% | 1,271,999 |
| 2009-12-17 | 2009-12-15 | 5.505 | 256,018 | +26,550 | 0.25% | 1,409,401 |
| 2009-12-15 | 2009-12-11 | 4.746 | 229,468 | -22,125 | 0.23% | 1,089,001 |
| 2009-12-14 | 2009-12-10 | 4.841 | 251,593 | -66,375 | 0.25% | 1,217,881 |
| 2009-12-11 | 2009-12-09 | 5.125 | 317,968 | -17,911 | 0.31% | 1,629,721 |
| 2009-12-10 | 2009-12-08 | 4.841 | 335,879 | -34,557 | 0.33% | 1,625,882 |
| 2009-12-04 | 2009-12-02 | 4.319 | 370,436 | -628,982 | 0.36% | 1,599,781 |
| 2009-12-03 | 2009-12-01 | 3.844 | 999,418 | -158,036 | 0.98% | 3,841,831 |
| 2009-12-02 | 2009-11-30 | 3.607 | 1,157,454 | -52,678 | 1.14% | 4,174,682 |
| 2009-12-01 | 2009-11-27 | 3.322 | 1,210,132 | -62,161 | 1.19% | 4,020,100 |
| 2009-11-27 | 2009-11-25 | 3.702 | 1,272,293 | -31,607 | 1.25% | 4,709,641 |
| 2009-11-26 | 2009-11-24 | 3.654 | 1,303,900 | -52,679 | 1.28% | 4,764,760 |
| 2009-11-12 | 2009-11-10 | 3.607 | 1,356,579 | -12,642 | 1.33% | 4,892,882 |
| 2009-11-11 | 2009-11-09 | 3.797 | 1,369,221 | -3,161 | 1.35% | 5,198,398 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,372,382 | -34,768 | 1.35% | 4,689,360 |
| 2009-11-09 | 2009-11-05 | 2.990 | 1,407,150 | -10,114 | 1.38% | 4,207,140 |
| 2009-11-04 | 2009-11-02 | 2.753 | 1,417,264 | -422 | 1.39% | 3,901,079 |
| 2009-10-30 | 2009-10-28 | 2.800 | 1,417,686 | +10,536 | 1.39% | 3,969,521 |
| 2009-10-27 | 2009-10-22 | 2.800 | 1,407,150 | -843 | 1.38% | 3,940,020 |
| 2009-10-23 | 2009-10-21 | 2.800 | 1,407,993 | -103,250 | 1.38% | 3,942,380 |
| 2009-10-22 | 2009-10-20 | 2.847 | 1,511,243 | -181,003 | 1.49% | 4,303,200 |
| 2009-10-12 | 2009-10-08 | 2.942 | 1,692,246 | +5,689 | 1.66% | 4,979,219 |
| 2009-10-09 | 2009-10-07 | 2.847 | 1,686,557 | +2,107 | 1.66% | 4,802,400 |
| 2009-09-22 | 2009-09-18 | 3.180 | 1,684,450 | -24,232 | 1.66% | 5,355,980 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,708,682 | -31,607 | 1.68% | 5,433,030 |
| 2009-09-18 | 2009-09-16 | 3.275 | 1,740,289 | -337,143 | 1.71% | 5,698,709 |
| 2009-09-16 | 2009-09-14 | 3.417 | 2,077,432 | -632 | 2.04% | 7,098,480 |
| 2009-09-15 | 2009-09-11 | 3.227 | 2,078,064 | -11,590 | 2.04% | 6,706,159 |
| 2009-09-14 | 2009-09-10 | 3.180 | 2,089,654 | -5,900 | 2.06% | 6,644,391 |
| 2009-09-10 | 2009-09-08 | 3.227 | 2,095,554 | +6,322 | 2.06% | 6,762,601 |
| 2009-09-07 | 2009-09-03 | 3.417 | 2,089,232 | -24,232 | 2.05% | 7,138,800 |
| 2009-09-04 | 2009-09-02 | 3.464 | 2,113,464 | -87,447 | 2.08% | 7,321,899 |
| 2009-09-03 | 2009-09-01 | 3.607 | 2,200,911 | -1,793,389 | 2.16% | 7,938,201 |
| 2009-09-01 | 2009-08-28 | 3.417 | 3,994,300 | -26,339 | 3.93% | 13,648,320 |
| 2009-08-28 | 2009-08-26 | 3.654 | 4,020,639 | +29,500 | 3.95% | 14,692,369 |
| 2009-08-27 | 2009-08-25 | 3.939 | 3,991,139 | -40,036 | 3.93% | 15,721,029 |
| 2009-08-26 | 2009-08-24 | 3.654 | 4,031,175 | +12,643 | 3.96% | 14,730,870 |
| 2009-08-25 | 2009-08-21 | 3.180 | 4,018,532 | +251,382 | 3.95% | 12,777,570 |
| 2009-08-24 | 2009-08-20 | 3.322 | 3,767,150 | +239,161 | 3.71% | 12,514,600 |
| 2009-08-21 | 2009-08-19 | 3.369 | 3,527,989 | +519,410 | 3.47% | 11,887,529 |
| 2009-08-13 | 2009-08-11 | 2.847 | 3,008,579 | +3,161 | 2.96% | 8,566,801 |
| 2009-08-12 | 2009-08-10 | 2.942 | 3,005,418 | +9,482 | 2.96% | 8,843,060 |
| 2009-08-11 | 2009-08-07 | 2.847 | 2,995,936 | -26,339 | 2.95% | 8,530,801 |
| 2009-08-10 | 2009-08-06 | 2.895 | 3,022,275 | +44,250 | 2.97% | 8,749,230 |
| 2009-08-05 | 2009-08-03 | 2.895 | 2,978,025 | +5,268 | 2.93% | 8,621,130 |
| 2009-07-31 | 2009-07-29 | 2.847 | 2,972,757 | -15,804 | 2.92% | 8,464,800 |
| 2009-07-29 | 2009-07-27 | 2.800 | 2,988,561 | +6,322 | 2.94% | 8,367,971 |
| 2009-07-27 | 2009-07-23 | 2.990 | 2,982,239 | +15,803 | 2.93% | 8,916,389 |
| 2009-07-23 | 2009-07-21 | 2.895 | 2,966,436 | +8,429 | 2.92% | 8,587,581 |
| 2009-07-21 | 2009-07-17 | 2.895 | 2,958,007 | +2,107 | 2.91% | 8,563,180 |
| 2009-06-23 | 2009-06-19 | 2.942 | 2,955,900 | -10,536 | 2.91% | 8,697,360 |
| 2009-06-22 | 2009-06-18 | 2.895 | 2,966,436 | +5,268 | 2.92% | 8,587,581 |
| 2009-06-19 | 2009-06-17 | 3.037 | 2,961,168 | +10,536 | 2.91% | 8,993,920 |
| 2009-06-15 | 2009-06-11 | 3.369 | 2,950,632 | -4,214 | 2.90% | 9,942,130 |
| 2009-06-12 | 2009-06-10 | 2.895 | 2,954,846 | -21,072 | 2.91% | 8,554,029 |
| 2009-06-11 | 2009-06-09 | 2.563 | 2,975,918 | +5,268 | 2.93% | 7,626,420 |
| 2009-06-04 | 2009-06-02 | 2.563 | 2,970,650 | -63,214 | 2.92% | 7,612,920 |
| 2009-06-03 | 2009-06-01 | 2.373 | 3,033,864 | -84,286 | 2.98% | 7,198,999 |
| 2009-06-01 | 2009-05-27 | 2.354 | 3,118,150 | -24,864 | 3.07% | 7,339,808 |
| 2009-05-25 | 2009-05-21 | 2.373 | 3,143,014 | +1,053 | 3.09% | 7,457,999 |
| 2009-05-20 | 2009-05-18 | 2.297 | 3,141,961 | -7,796 | 3.09% | 7,216,925 |
| 2009-05-12 | 2009-05-08 | 2.136 | 3,149,757 | -12,222 | 3.10% | 6,726,600 |
| 2009-05-11 | 2009-05-07 | 2.079 | 3,161,979 | -87,867 | 3.11% | 6,572,629 |
| 2009-05-07 | 2009-05-05 | 1.860 | 3,249,846 | -843 | 3.20% | 6,045,815 |
| 2009-04-24 | 2009-04-22 | 1.955 | 3,250,689 | +1,685 | 3.20% | 6,355,923 |
| 2009-04-23 | 2009-04-21 | 1.993 | 3,249,004 | -52,678 | 3.20% | 6,475,981 |
| 2009-04-22 | 2009-04-20 | 1.993 | 3,301,682 | -153,822 | 3.25% | 6,580,980 |
| 2009-04-21 | 2009-04-17 | 1.851 | 3,455,504 | -1,685 | 3.40% | 6,395,611 |
| 2009-04-20 | 2009-04-16 | 1.898 | 3,457,189 | -4,636 | 3.40% | 6,562,799 |
| 2009-04-16 | 2009-04-14 | 1.879 | 3,461,825 | +13,696 | 3.40% | 6,505,884 |
| 2009-04-09 | 2009-04-07 | 1.775 | 3,448,129 | -26,128 | 3.39% | 6,120,137 |
| 2009-04-02 | 2009-03-31 | 1.661 | 3,474,257 | -15,804 | 3.42% | 5,770,800 |
| 2009-04-01 | 2009-03-30 | 1.566 | 3,490,061 | -11,589 | 3.43% | 5,465,790 |
| 2009-03-26 | 2009-03-24 | 1.433 | 3,501,650 | +36,243 | 3.44% | 5,018,636 |
| 2009-03-20 | 2009-03-18 | 1.471 | 3,465,407 | +211 | 3.41% | 5,098,260 |
| 2009-02-18 | 2009-02-16 | 1.699 | 3,465,196 | -80,072 | 3.41% | 5,887,309 |
| 2009-02-12 | 2009-02-10 | 1.604 | 3,545,268 | -23,389 | 3.49% | 5,686,850 |
| 2009-02-09 | 2009-02-05 | 1.614 | 3,568,657 | -15,804 | 3.51% | 5,758,240 |
| 2009-02-06 | 2009-02-04 | 1.547 | 3,584,461 | +43,407 | 3.53% | 5,545,586 |
| 2009-02-03 | 2009-01-30 | 1.661 | 3,541,054 | +7,165 | 3.48% | 5,881,751 |
| 2009-01-29 | 2009-01-22 | 1.699 | 3,533,889 | +52,678 | 3.48% | 6,004,018 |
| 2008-12-23 | 2008-12-19 | 1.775 | 3,481,211 | -2,950 | 3.42% | 6,178,855 |
| 2008-12-18 | 2008-12-16 | 1.984 | 3,484,161 | +5,057 | 3.43% | 6,911,631 |
| 2008-12-15 | 2008-12-11 | 1.689 | 3,479,104 | +30,765 | 3.42% | 5,877,917 |
| 2008-11-14 | 2008-11-12 | 1.310 | 3,448,339 | -31,607 | 3.39% | 4,516,740 |
| 2008-11-06 | 2008-11-04 | 1.329 | 3,479,946 | +17,910 | 3.42% | 4,624,199 |
| 2008-11-04 | 2008-10-31 | 1.148 | 3,462,036 | +17,490 | 3.41% | 3,976,060 |
| 2008-10-31 | 2008-10-29 | 1.092 | 3,444,546 | +15,803 | 3.39% | 3,759,810 |
| 2008-10-28 | 2008-10-24 | 1.234 | 3,428,743 | -44,461 | 3.37% | 4,230,720 |
| 2008-10-27 | 2008-10-23 | 1.253 | 3,473,204 | -1,896 | 3.42% | 4,351,513 |
| 2008-10-23 | 2008-10-21 | 1.405 | 3,475,100 | +14,329 | 3.42% | 4,881,632 |
| 2008-10-22 | 2008-10-20 | 1.443 | 3,460,771 | +10,957 | 3.40% | 4,992,895 |
| 2008-10-16 | 2008-10-14 | 1.727 | 3,449,814 | +34,768 | 3.39% | 5,959,408 |
| 2008-10-15 | 2008-10-13 | 1.661 | 3,415,046 | +110,625 | 3.36% | 5,672,449 |
| 2008-10-14 | 2008-10-10 | 1.708 | 3,304,421 | +47,410 | 3.25% | 5,645,519 |
| 2008-10-03 | 2008-09-30 | 2.183 | 3,257,011 | +5,900 | 3.20% | 7,110,221 |
| 2008-10-02 | 2008-09-29 | 2.012 | 3,251,111 | +17,911 | 3.20% | 6,541,897 |
| 2008-09-25 | 2008-09-23 | 2.183 | 3,233,200 | +7,375 | 3.18% | 7,058,240 |
| 2008-09-24 | 2008-09-22 | 2.069 | 3,225,825 | +7,164 | 3.17% | 6,674,724 |
| 2008-09-23 | 2008-09-19 | 2.183 | 3,218,661 | +39,615 | 3.17% | 7,026,501 |
| 2008-09-19 | 2008-09-17 | 2.088 | 3,179,046 | +23,178 | 3.13% | 6,638,279 |
| 2008-09-18 | 2008-09-16 | 2.231 | 3,155,868 | +30,554 | 3.10% | 7,039,190 |
| 2008-09-16 | 2008-09-11 | 2.344 | 3,125,314 | +23,178 | 3.07% | 7,327,007 |
| 2008-09-12 | 2008-09-10 | 2.259 | 3,102,136 | +92,925 | 3.05% | 7,007,673 |
| 2008-09-11 | 2008-09-09 | 2.363 | 3,009,211 | +67,429 | 2.96% | 7,111,939 |
| 2008-09-09 | 2008-09-05 | 2.420 | 2,941,782 | -843 | 2.89% | 7,120,110 |
| 2008-09-04 | 2008-09-02 | 2.373 | 2,942,625 | +10,536 | 2.89% | 6,982,500 |
| 2008-09-03 | 2008-09-01 | 2.468 | 2,932,089 | -4,847 | 2.88% | 7,235,799 |
| 2008-09-02 | 2008-08-29 | 2.468 | 2,936,936 | +21,072 | 2.89% | 7,247,761 |
| 2008-08-19 | 2008-08-15 | 2.515 | 2,915,864 | +49,307 | 2.87% | 7,334,139 |
| 2008-08-18 | 2008-08-14 | 2.563 | 2,866,557 | +1,053 | 2.82% | 7,346,160 |
| 2008-08-14 | 2008-08-12 | 2.563 | 2,865,504 | +3,793 | 2.82% | 7,343,461 |
| 2008-08-05 | 2008-08-01 | 2.753 | 2,861,711 | +25,497 | 2.81% | 7,876,981 |
| 2008-07-28 | 2008-07-24 | 2.753 | 2,836,214 | +3,160 | 2.79% | 7,806,799 |
| 2008-07-23 | 2008-07-21 | 2.942 | 2,833,054 | +13,697 | 2.79% | 8,335,901 |
| 2008-07-21 | 2008-07-17 | 2.705 | 2,819,357 | +8,850 | 2.77% | 7,626,600 |
| 2008-07-17 | 2008-07-15 | 2.800 | 2,810,507 | +198,914 | 2.76% | 7,869,420 |
| 2008-07-15 | 2008-07-11 | 2.847 | 2,611,593 | +45,304 | 2.57% | 7,436,400 |
| 2008-07-14 | 2008-07-10 | 2.847 | 2,566,289 | +19,807 | 2.52% | 7,307,399 |
| 2008-07-11 | 2008-07-09 | 2.753 | 2,546,482 | +45,303 | 2.50% | 7,009,300 |
| 2008-07-10 | 2008-07-08 | 2.800 | 2,501,179 | +17,911 | 2.46% | 7,003,301 |
| 2008-07-09 | 2008-07-07 | 2.895 | 2,483,268 | +37,929 | 2.44% | 7,188,850 |
| 2008-07-08 | 2008-07-04 | 2.847 | 2,445,339 | +18,753 | 2.41% | 6,962,999 |
| 2008-07-04 | 2008-07-02 | 3.037 | 2,426,586 | +21,072 | 2.39% | 7,370,241 |
| 2008-06-26 | 2008-06-24 | 3.037 | 2,405,514 | +10,325 | 2.37% | 7,306,239 |
| 2008-06-25 | 2008-06-23 | 3.227 | 2,395,189 | +210 | 2.36% | 7,729,559 |
| 2008-06-24 | 2008-06-20 | 3.227 | 2,394,979 | -210 | 2.36% | 7,728,881 |
| 2008-06-20 | 2008-06-18 | 3.132 | 2,395,189 | +10,535 | 2.36% | 7,502,219 |
| 2008-06-19 | 2008-06-17 | 3.322 | 2,384,654 | +2,318 | 2.35% | 7,921,901 |
| 2008-06-17 | 2008-06-13 | 3.227 | 2,382,336 | +33,925 | 2.34% | 7,688,081 |
| 2008-06-16 | 2008-06-12 | 3.275 | 2,348,411 | +74,804 | 2.31% | 7,690,051 |
| 2008-06-13 | 2008-06-11 | 3.369 | 2,273,607 | -7,164 | 2.24% | 7,660,900 |
| 2008-06-12 | 2008-06-10 | 3.275 | 2,280,771 | +96,928 | 2.24% | 7,468,559 |
| 2008-06-11 | 2008-06-06 | 3.369 | 2,183,843 | +34,768 | 2.15% | 7,358,440 |
| 2008-06-05 | 2008-06-03 | 3.369 | 2,149,075 | +175,525 | 2.11% | 7,241,290 |
| 2008-05-27 | 2008-05-23 | 3.417 | 1,973,550 | +9,904 | 1.94% | 6,743,520 |
| 2008-05-15 | 2008-05-13 | 3.464 | 1,963,646 | -53,799 | 1.93% | 6,802,869 |
| 2008-05-09 | 2008-05-07 | 3.511 | 2,017,445 | +10,824 | 1.93% | 7,082,440 |
| 2008-05-08 | 2008-05-06 | 3.557 | 2,006,621 | +14,072 | 1.92% | 7,137,131 |
| 2008-05-07 | 2008-05-05 | 3.603 | 1,992,549 | -1,732 | 1.91% | 7,179,120 |
| 2008-05-06 | 2008-05-02 | 3.557 | 1,994,281 | -10,824 | 1.91% | 7,093,241 |
| 2008-05-05 | 2008-04-30 | 3.372 | 2,005,105 | -48,710 | 1.92% | 6,761,259 |
| 2008-05-02 | 2008-04-29 | 3.418 | 2,053,815 | -29,009 | 1.97% | 7,020,381 |
| 2008-04-30 | 2008-04-28 | 3.326 | 2,082,824 | -1,516 | 1.99% | 6,927,120 |
| 2008-04-29 | 2008-04-25 | 3.326 | 2,084,340 | +3,248 | 2.00% | 6,932,162 |
| 2008-04-25 | 2008-04-23 | 3.372 | 2,081,092 | -650 | 1.99% | 7,017,489 |
| 2008-04-24 | 2008-04-22 | 3.187 | 2,081,742 | +16,237 | 1.99% | 6,635,041 |
| 2008-04-21 | 2008-04-17 | 3.187 | 2,065,505 | +15,370 | 1.98% | 6,583,290 |
| 2008-04-18 | 2008-04-16 | 3.233 | 2,050,135 | +25,329 | 1.96% | 6,629,001 |
| 2008-04-17 | 2008-04-15 | 3.326 | 2,024,806 | +32,474 | 1.94% | 6,734,162 |
| 2008-04-16 | 2008-04-14 | 3.418 | 1,992,332 | +44,379 | 1.91% | 6,810,219 |
| 2008-04-15 | 2008-04-11 | 3.926 | 1,947,953 | +122,316 | 1.86% | 7,648,302 |
| 2008-04-14 | 2008-04-10 | 4.712 | 1,825,637 | -10,825 | 1.75% | 8,601,659 |
| 2008-04-11 | 2008-04-09 | 4.573 | 1,836,462 | -18,834 | 1.76% | 8,398,172 |
| 2008-04-10 | 2008-04-08 | 4.712 | 1,855,296 | -1,082 | 1.78% | 8,741,400 |
| 2008-04-09 | 2008-04-07 | 4.989 | 1,856,378 | -32,474 | 1.78% | 9,260,998 |
| 2008-03-19 | 2008-03-17 | 4.296 | 1,888,852 | +7,578 | 1.81% | 8,114,252 |
| 2008-03-17 | 2008-03-13 | 4.573 | 1,881,274 | +865 | 1.80% | 8,603,098 |
| 2008-03-07 | 2008-03-05 | 5.174 | 1,880,409 | +5,413 | 1.80% | 9,728,323 |
| 2008-03-05 | 2008-03-03 | 5.266 | 1,874,996 | +5,412 | 1.80% | 9,873,538 |
| 2008-03-04 | 2008-02-29 | 5.266 | 1,869,584 | +5,412 | 1.79% | 9,845,039 |
| 2008-01-22 | 2008-01-18 | 5.543 | 1,864,172 | +4,330 | 1.78% | 10,333,200 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,859,842 | +1,732 | 1.78% | 10,652,839 |
| 2008-01-16 | 2008-01-14 | 6.097 | 1,858,110 | -217 | 1.78% | 11,329,558 |
| 2008-01-10 | 2008-01-08 | 6.190 | 1,858,327 | +8,660 | 1.78% | 11,502,561 |
| 2008-01-03 | 2007-12-31 | 6.190 | 1,849,667 | +4,546 | 1.77% | 11,448,958 |
| 2007-12-18 | 2007-12-14 | 6.282 | 1,845,121 | +433 | 1.77% | 11,591,279 |
| 2007-12-17 | 2007-12-13 | 6.282 | 1,844,688 | +3,031 | 1.77% | 11,588,559 |
| 2007-12-12 | 2007-12-10 | 6.929 | 1,841,657 | +3,247 | 1.76% | 12,760,498 |
| 2007-12-11 | 2007-12-07 | 6.652 | 1,838,410 | +10,824 | 1.76% | 12,228,480 |
| 2007-12-07 | 2007-12-05 | 6.744 | 1,827,586 | +217 | 1.75% | 12,325,323 |
| 2007-12-03 | 2007-11-29 | 6.375 | 1,827,369 | +866 | 1.75% | 11,648,579 |
| 2007-11-27 | 2007-11-23 | 6.652 | 1,826,503 | -3,897 | 1.75% | 12,149,279 |
| 2007-11-12 | 2007-11-08 | 7.483 | 1,830,400 | +2,598 | 1.75% | 13,697,100 |
| 2007-11-05 | 2007-11-01 | 7.760 | 1,827,802 | +2,165 | 1.75% | 14,184,239 |
| 2007-10-30 | 2007-10-26 | 8.130 | 1,825,637 | -9,526 | 2.09% | 14,842,078 |
| 2007-10-24 | 2007-10-22 | 8.684 | 1,835,163 | +2,165 | 2.10% | 15,936,763 |
| 2007-10-23 | 2007-10-18 | 8.222 | 1,832,998 | -2,165 | 2.10% | 15,071,262 |
| 2007-10-22 | 2007-10-17 | 8.037 | 1,835,163 | +2,165 | 2.10% | 14,749,983 |
| 2007-10-17 | 2007-10-15 | 8.541 | 1,832,998 | -29,620 | 2.10% | 15,655,578 |
| 2007-10-16 | 2007-10-12 | 8.359 | 1,862,618 | +660 | 2.09% | 15,570,081 |
| 2007-10-15 | 2007-10-11 | 8.632 | 1,861,958 | +7,044 | 2.09% | 16,072,104 |
| 2007-10-12 | 2007-10-10 | 8.723 | 1,854,914 | +3,962 | 2.09% | 16,179,842 |
| 2007-10-11 | 2007-10-09 | 8.632 | 1,850,952 | +355,707 | 2.08% | 15,977,102 |
| 2007-10-08 | 2007-10-04 | 8.723 | 1,495,245 | +2,201 | 1.68% | 13,042,560 |
| 2007-10-05 | 2007-10-03 | 8.723 | 1,493,044 | +1,320,694 | 1.68% | 13,023,361 |
| 2007-10-04 | 2007-10-02 | 9.086 | 172,350 | +6,383 | 0.19% | 1,565,996 |
| 2007-10-02 | 2007-09-27 | 9.086 | 165,967 | +880 | 0.19% | 1,507,999 |
| 2007-09-27 | 2007-09-24 | 8.632 | 165,087 | -3,301 | 0.19% | 1,425,003 |
| 2007-09-25 | 2007-09-21 | 9.086 | 168,388 | +1,761 | 0.19% | 1,529,996 |
| 2007-09-24 | 2007-09-20 | 9.450 | 166,627 | -10,346 | 0.19% | 1,574,555 |
| 2007-09-18 | 2007-09-14 | 9.359 | 176,973 | +2,201 | 0.20% | 1,656,241 |
| 2007-09-17 | 2007-09-13 | 9.540 | 174,772 | +1,321 | 0.20% | 1,667,402 |
| 2007-09-10 | 2007-09-06 | 9.177 | 173,451 | -660 | 0.20% | 1,591,759 |
| 2007-09-04 | 2007-08-31 | 9.177 | 174,111 | +5,502 | 0.20% | 1,597,816 |
| 2007-08-20 | 2007-08-16 | 8.723 | 168,609 | -3,521 | 0.19% | 1,470,724 |
| 2007-08-17 | 2007-08-15 | 9.995 | 172,130 | +3,301 | 0.19% | 1,720,396 |
| 2007-08-13 | 2007-08-09 | 10.903 | 168,829 | +4,403 | 0.19% | 1,840,804 |
| 2007-08-06 | 2007-08-02 | 10.449 | 164,426 | +1,981 | 0.18% | 1,718,097 |
| 2007-08-01 | 2007-07-30 | 10.994 | 162,445 | +4,402 | 0.18% | 1,785,957 |
| 2007-07-30 | 2007-07-26 | 11.539 | 158,043 | -1,761 | 0.18% | 1,823,720 |
| 2007-07-27 | 2007-07-25 | 11.630 | 159,804 | -1,100 | 0.18% | 1,858,561 |
| 2007-07-26 | 2007-07-24 | 11.358 | 160,904 | -2,862 | 0.18% | 1,827,495 |
| 2007-07-25 | 2007-07-23 | 11.449 | 163,766 | -4,843 | 0.18% | 1,874,880 |
| 2007-07-24 | 2007-07-20 | 11.812 | 168,609 | +11,006 | 0.19% | 1,991,606 |
| 2007-07-23 | 2007-07-19 | 11.267 | 157,603 | -5,503 | 0.18% | 1,775,683 |
| 2007-07-20 | 2007-07-18 | 10.631 | 163,106 | -8,804 | 0.18% | 1,733,944 |
| 2007-07-19 | 2007-07-17 | 10.358 | 171,910 | -1,541 | 0.19% | 1,780,677 |
| 2007-07-18 | 2007-07-16 | 10.540 | 173,451 | +10,786 | 0.20% | 1,828,159 |
| 2007-07-17 | 2007-07-13 | 10.449 | 162,665 | -224,298 | 0.18% | 1,699,696 |
| 2007-07-13 | 2007-07-11 | 10.540 | 386,963 | +1,541 | 0.44% | 4,078,558 |
| 2007-07-12 | 2007-07-10 | 10.722 | 385,422 | +2,201 | 0.43% | 4,132,356 |
| 2007-07-11 | 2007-07-09 | 10.358 | 383,221 | +2,861 | 0.43% | 3,969,478 |
| 2007-07-10 | 2007-07-06 | 10.267 | 380,360 | +5,503 | 0.43% | 3,905,283 |
| 2007-07-09 | 2007-07-05 | 10.358 | 374,857 | +11,006 | 0.42% | 3,882,842 |
| 2007-07-04 | 2007-06-29 | 10.722 | 363,851 | +880 | 0.41% | 3,901,080 |
| 2007-07-03 | 2007-06-28 | 10.722 | 362,971 | -5,062 | 0.41% | 3,891,645 |
| 2007-06-29 | 2007-06-27 | 10.994 | 368,033 | -2,862 | 0.41% | 4,046,238 |
| 2007-06-28 | 2007-06-26 | 11.267 | 370,895 | +1,321 | 0.42% | 4,178,803 |
| 2007-06-26 | 2007-06-22 | 11.449 | 369,574 | 0.42% | 4,231,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy