History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-13 | 2025-10-09 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-10 | 2025-10-08 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-09 | 2025-10-06 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-08 | 2025-10-03 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-06 | 2025-10-02 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-03 | 2025-09-30 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-10-02 | 2025-09-29 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-30 | 2025-09-26 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-29 | 2025-09-25 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-26 | 2025-09-24 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-25 | 2025-09-23 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-24 | 2025-09-22 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-23 | 2025-09-19 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-22 | 2025-09-18 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-19 | 2025-09-17 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-18 | 2025-09-16 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-17 | 2025-09-15 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-16 | 2025-09-12 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-12 | 2025-09-10 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-11 | 2025-09-09 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-10 | 2025-09-08 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-09 | 2025-09-05 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-08 | 2025-09-04 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-05 | 2025-09-03 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-04 | 2025-09-02 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-03 | 2025-09-01 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-02 | 2025-08-29 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-09-01 | 2025-08-28 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-29 | 2025-08-27 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-28 | 2025-08-26 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-27 | 2025-08-25 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-25 | 2025-08-21 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-22 | 2025-08-20 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-21 | 2025-08-19 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-20 | 2025-08-18 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-19 | 2025-08-15 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-18 | 2025-08-14 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-15 | 2025-08-13 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-14 | 2025-08-12 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-13 | 2025-08-11 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-12 | 2025-08-08 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-08-11 | 2025-08-07 | 0.057 | 31,900 | +0 | 0.00% | 1,818 |
| 2025-08-08 | 2025-08-06 | 0.057 | 31,900 | +0 | 0.00% | 1,818 |
| 2025-08-07 | 2025-08-05 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-08-06 | 2025-08-04 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-08-05 | 2025-08-01 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-08-04 | 2025-07-31 | 0.055 | 31,900 | +0 | 0.00% | 1,754 |
| 2025-08-01 | 2025-07-30 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.059 | 31,900 | +0 | 0.00% | 1,882 |
| 2025-07-29 | 2025-07-25 | 0.065 | 31,900 | +0 | 0.00% | 2,074 |
| 2025-07-28 | 2025-07-24 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.058 | 31,900 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.056 | 31,900 | +0 | 0.00% | 1,786 |
| 2025-07-23 | 2025-07-21 | 0.062 | 31,900 | +0 | 0.00% | 1,978 |
| 2025-07-22 | 2025-07-18 | 0.063 | 31,900 | +0 | 0.00% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.068 | 31,900 | +0 | 0.00% | 2,169 |
| 2025-07-18 | 2025-07-16 | 0.068 | 31,900 | +0 | 0.00% | 2,169 |
| 2025-07-17 | 2025-07-15 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-07-16 | 2025-07-14 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-07-15 | 2025-07-11 | 0.072 | 31,900 | +0 | 0.00% | 2,297 |
| 2025-07-14 | 2025-07-10 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-07-11 | 2025-07-09 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-07-10 | 2025-07-08 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-07-09 | 2025-07-07 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-07-08 | 2025-07-04 | 0.065 | 31,900 | +0 | 0.00% | 2,074 |
| 2025-07-07 | 2025-07-03 | 0.064 | 31,900 | +0 | 0.00% | 2,042 |
| 2025-07-04 | 2025-07-02 | 0.064 | 31,900 | +0 | 0.00% | 2,042 |
| 2025-07-03 | 2025-06-30 | 0.065 | 31,900 | +0 | 0.00% | 2,074 |
| 2025-07-02 | 2025-06-27 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-06-30 | 2025-06-26 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-06-27 | 2025-06-25 | 0.065 | 31,900 | +0 | 0.00% | 2,074 |
| 2025-06-26 | 2025-06-24 | 0.064 | 31,900 | +0 | 0.00% | 2,042 |
| 2025-06-25 | 2025-06-23 | 0.064 | 31,900 | +0 | 0.00% | 2,042 |
| 2025-06-24 | 2025-06-20 | 0.067 | 31,900 | +0 | 0.00% | 2,137 |
| 2025-06-23 | 2025-06-19 | 0.071 | 31,900 | +0 | 0.00% | 2,265 |
| 2025-06-20 | 2025-06-18 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-06-19 | 2025-06-17 | 0.070 | 31,900 | +0 | 0.00% | 2,233 |
| 2025-06-18 | 2025-06-16 | 0.070 | 31,900 | +0 | 0.00% | 2,233 |
| 2025-06-17 | 2025-06-13 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-06-16 | 2025-06-12 | 0.070 | 31,900 | +0 | 0.00% | 2,233 |
| 2025-06-13 | 2025-06-11 | 0.069 | 31,900 | +0 | 0.00% | 2,201 |
| 2025-06-12 | 2025-06-10 | 0.071 | 31,900 | +0 | 0.00% | 2,265 |
| 2025-06-11 | 2025-06-09 | 0.076 | 31,900 | +0 | 0.00% | 2,424 |
| 2025-06-10 | 2025-06-06 | 0.074 | 31,900 | +0 | 0.00% | 2,361 |
| 2025-06-09 | 2025-06-05 | 0.073 | 31,900 | +0 | 0.00% | 2,329 |
| 2025-06-06 | 2025-06-04 | 0.073 | 31,900 | +0 | 0.00% | 2,329 |
| 2025-06-05 | 2025-06-03 | 0.068 | 31,900 | +0 | 0.00% | 2,169 |
| 2025-06-04 | 2025-06-02 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-06-03 | 2025-05-30 | 0.071 | 31,900 | +0 | 0.00% | 2,265 |
| 2025-06-02 | 2025-05-29 | 0.072 | 31,900 | +0 | 0.00% | 2,297 |
| 2025-05-30 | 2025-05-28 | 0.072 | 31,900 | +0 | 0.00% | 2,297 |
| 2025-05-29 | 2025-05-27 | 0.068 | 31,900 | +0 | 0.00% | 2,169 |
| 2025-05-28 | 2025-05-26 | 0.067 | 31,900 | +0 | 0.00% | 2,137 |
| 2025-05-27 | 2025-05-23 | 0.066 | 31,900 | +0 | 0.00% | 2,105 |
| 2025-05-26 | 2025-05-22 | 0.062 | 31,900 | +0 | 0.00% | 1,978 |
| 2025-05-23 | 2025-05-21 | 0.061 | 31,900 | +0 | 0.00% | 1,946 |
| 2025-05-22 | 2025-05-20 | 0.060 | 31,900 | +0 | 0.00% | 1,914 |
| 2025-05-21 | 2025-05-19 | 0.063 | 31,900 | +0 | 0.00% | 2,010 |
| 2025-05-20 | 2025-05-16 | 0.062 | 31,900 | +0 | 0.00% | 1,978 |
| 2025-05-19 | 2025-05-15 | 0.061 | 31,900 | +0 | 0.00% | 1,946 |
| 2025-05-16 | 2025-05-14 | 0.056 | 31,900 | +0 | 0.00% | 1,786 |
| 2025-05-15 | 2025-05-13 | 0.063 | 31,900 | +0 | 0.00% | 2,010 |
| 2025-05-14 | 2025-05-12 | 0.064 | 31,900 | +0 | 0.00% | 2,042 |
| 2025-05-13 | 2025-05-09 | 0.061 | 31,900 | +0 | 0.00% | 1,946 |
| 2025-05-12 | 2025-05-08 | 0.043 | 31,900 | +0 | 0.00% | 1,372 |
| 2025-05-09 | 2025-05-07 | 0.041 | 31,900 | +0 | 0.00% | 1,308 |
| 2025-05-08 | 2025-05-06 | 0.042 | 31,900 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 0.044 | 31,900 | +0 | 0.00% | 1,404 |
| 2025-05-06 | 2025-04-30 | 0.078 | 31,900 | +0 | 0.00% | 2,488 |
| 2025-05-02 | 2025-04-29 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-04-30 | 2025-04-28 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-29 | 2025-04-25 | 0.085 | 31,900 | +0 | 0.00% | 2,712 |
| 2025-04-28 | 2025-04-24 | 0.082 | 31,900 | +0 | 0.00% | 2,616 |
| 2025-04-25 | 2025-04-23 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-24 | 2025-04-22 | 0.085 | 31,900 | +0 | 0.00% | 2,712 |
| 2025-04-23 | 2025-04-17 | 0.078 | 31,900 | +0 | 0.00% | 2,488 |
| 2025-04-22 | 2025-04-16 | 0.076 | 31,900 | +0 | 0.00% | 2,424 |
| 2025-04-17 | 2025-04-15 | 0.079 | 31,900 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-15 | 2025-04-11 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-14 | 2025-04-10 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-11 | 2025-04-09 | 0.087 | 31,900 | +0 | 0.00% | 2,775 |
| 2025-04-10 | 2025-04-08 | 0.095 | 31,900 | +0 | 0.00% | 3,030 |
| 2025-04-09 | 2025-04-07 | 0.084 | 31,900 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 0.091 | 31,900 | +0 | 0.00% | 2,903 |
| 2025-04-07 | 2025-04-02 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-04-03 | 2025-04-01 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-04-02 | 2025-03-31 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-04-01 | 2025-03-28 | 0.084 | 31,900 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.085 | 31,900 | +0 | 0.00% | 2,712 |
| 2025-03-28 | 2025-03-26 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-03-27 | 2025-03-25 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-03-26 | 2025-03-24 | 0.091 | 31,900 | +0 | 0.00% | 2,903 |
| 2025-03-25 | 2025-03-21 | 0.091 | 31,900 | +0 | 0.00% | 2,903 |
| 2025-03-24 | 2025-03-20 | 0.093 | 31,900 | +0 | 0.00% | 2,967 |
| 2025-03-21 | 2025-03-19 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-03-20 | 2025-03-18 | 0.088 | 31,900 | +0 | 0.00% | 2,807 |
| 2025-03-19 | 2025-03-17 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-03-18 | 2025-03-14 | 0.086 | 31,900 | +0 | 0.00% | 2,743 |
| 2025-03-17 | 2025-03-13 | 0.088 | 31,900 | +0 | 0.00% | 2,807 |
| 2025-03-14 | 2025-03-12 | 0.085 | 31,900 | +0 | 0.00% | 2,712 |
| 2025-03-13 | 2025-03-11 | 0.077 | 31,900 | +0 | 0.00% | 2,456 |
| 2025-03-12 | 2025-03-10 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-03-11 | 2025-03-07 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-03-10 | 2025-03-06 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-03-07 | 2025-03-05 | 0.079 | 31,900 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-03-05 | 2025-03-03 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-03-04 | 2025-02-28 | 0.079 | 31,900 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.086 | 31,900 | +0 | 0.00% | 2,743 |
| 2025-02-28 | 2025-02-26 | 0.088 | 31,900 | +0 | 0.00% | 2,807 |
| 2025-02-27 | 2025-02-25 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-02-26 | 2025-02-24 | 0.083 | 31,900 | +0 | 0.00% | 2,648 |
| 2025-02-25 | 2025-02-21 | 0.078 | 31,900 | +0 | 0.00% | 2,488 |
| 2025-02-24 | 2025-02-20 | 0.071 | 31,900 | +0 | 0.00% | 2,265 |
| 2025-02-21 | 2025-02-19 | 0.070 | 31,900 | +0 | 0.00% | 2,233 |
| 2025-02-20 | 2025-02-18 | 0.073 | 31,900 | +0 | 0.00% | 2,329 |
| 2025-02-19 | 2025-02-17 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-02-18 | 2025-02-14 | 0.096 | 31,900 | +0 | 0.00% | 3,062 |
| 2025-02-17 | 2025-02-13 | 0.084 | 31,900 | +0 | 0.00% | 2,680 |
| 2025-02-14 | 2025-02-12 | 0.084 | 31,900 | +0 | 0.00% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-02-12 | 2025-02-10 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-02-11 | 2025-02-07 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-02-10 | 2025-02-06 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2025-02-07 | 2025-02-05 | 0.091 | 31,900 | +0 | 0.00% | 2,903 |
| 2025-02-06 | 2025-02-04 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2025-02-05 | 2025-02-03 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2025-02-04 | 2025-01-28 | 0.110 | 31,900 | +0 | 0.00% | 3,509 |
| 2025-02-03 | 2025-01-24 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-01-27 | 2025-01-23 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-01-24 | 2025-01-22 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-01-23 | 2025-01-21 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-01-22 | 2025-01-20 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-01-21 | 2025-01-17 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-01-20 | 2025-01-16 | 0.081 | 31,900 | +0 | 0.00% | 2,584 |
| 2025-01-17 | 2025-01-15 | 0.080 | 31,900 | +0 | 0.00% | 2,552 |
| 2025-01-16 | 2025-01-14 | 0.084 | 31,900 | +0 | 0.00% | 2,680 |
| 2025-01-15 | 2025-01-13 | 0.091 | 31,900 | +0 | 0.00% | 2,903 |
| 2025-01-14 | 2025-01-10 | 0.092 | 31,900 | +0 | 0.00% | 2,935 |
| 2025-01-13 | 2025-01-09 | 0.089 | 31,900 | +0 | 0.00% | 2,839 |
| 2025-01-10 | 2025-01-08 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-01-09 | 2025-01-07 | 0.090 | 31,900 | +0 | 0.00% | 2,871 |
| 2025-01-08 | 2025-01-06 | 0.088 | 31,900 | +0 | 0.00% | 2,807 |
| 2025-01-07 | 2025-01-03 | 0.092 | 31,900 | +0 | 0.00% | 2,935 |
| 2025-01-06 | 2025-01-02 | 0.093 | 31,900 | +0 | 0.00% | 2,967 |
| 2025-01-03 | 2024-12-31 | 0.095 | 31,900 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 0.092 | 31,900 | +0 | 0.00% | 2,935 |
| 2024-12-30 | 2024-12-24 | 0.095 | 31,900 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.097 | 31,900 | +0 | 0.00% | 3,094 |
| 2024-12-23 | 2024-12-19 | 0.100 | 31,900 | +0 | 0.00% | 3,190 |
| 2024-12-20 | 2024-12-18 | 0.099 | 31,900 | +0 | 0.00% | 3,158 |
| 2024-12-19 | 2024-12-17 | 0.099 | 31,900 | +0 | 0.00% | 3,158 |
| 2024-12-18 | 2024-12-16 | 0.100 | 31,900 | +0 | 0.00% | 3,190 |
| 2024-12-17 | 2024-12-13 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-12-16 | 2024-12-12 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-12-13 | 2024-12-11 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-12-12 | 2024-12-10 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-12-11 | 2024-12-09 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-12-10 | 2024-12-06 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-12-09 | 2024-12-05 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-12-06 | 2024-12-04 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-12-05 | 2024-12-03 | 0.109 | 31,900 | +0 | 0.00% | 3,477 |
| 2024-12-04 | 2024-12-02 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-12-03 | 2024-11-29 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-12-02 | 2024-11-28 | 0.108 | 31,900 | +0 | 0.00% | 3,445 |
| 2024-11-29 | 2024-11-27 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-11-28 | 2024-11-26 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-11-27 | 2024-11-25 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-11-26 | 2024-11-22 | 0.105 | 31,900 | +0 | 0.00% | 3,350 |
| 2024-11-25 | 2024-11-21 | 0.109 | 31,900 | +0 | 0.00% | 3,477 |
| 2024-11-22 | 2024-11-20 | 0.109 | 31,900 | +0 | 0.00% | 3,477 |
| 2024-11-21 | 2024-11-19 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-11-20 | 2024-11-18 | 0.104 | 31,900 | +0 | 0.00% | 3,318 |
| 2024-11-19 | 2024-11-15 | 0.105 | 31,900 | +0 | 0.00% | 3,350 |
| 2024-11-18 | 2024-11-14 | 0.111 | 31,900 | +0 | 0.00% | 3,541 |
| 2024-11-15 | 2024-11-13 | 0.110 | 31,900 | +0 | 0.00% | 3,509 |
| 2024-11-14 | 2024-11-12 | 0.110 | 31,900 | +0 | 0.00% | 3,509 |
| 2024-11-13 | 2024-11-11 | 0.105 | 31,900 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-11-11 | 2024-11-07 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-11-08 | 2024-11-06 | 0.099 | 31,900 | +0 | 0.00% | 3,158 |
| 2024-11-07 | 2024-11-05 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2024-11-06 | 2024-11-04 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-11-05 | 2024-11-01 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-11-04 | 2024-10-31 | 0.105 | 31,900 | +0 | 0.00% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.105 | 31,900 | +0 | 0.00% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.110 | 31,900 | +0 | 0.00% | 3,509 |
| 2024-10-30 | 2024-10-28 | 0.100 | 31,900 | +0 | 0.00% | 3,190 |
| 2024-10-29 | 2024-10-25 | 0.100 | 31,900 | +0 | 0.00% | 3,190 |
| 2024-10-28 | 2024-10-24 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-10-25 | 2024-10-23 | 0.101 | 31,900 | +0 | 0.00% | 3,222 |
| 2024-10-24 | 2024-10-22 | 0.100 | 31,900 | +0 | 0.00% | 3,190 |
| 2024-10-23 | 2024-10-21 | 0.102 | 31,900 | +0 | 0.00% | 3,254 |
| 2024-10-22 | 2024-10-18 | 0.102 | 31,900 | +0 | 0.00% | 3,254 |
| 2024-10-21 | 2024-10-17 | 0.102 | 31,900 | +0 | 0.00% | 3,254 |
| 2024-10-18 | 2024-10-16 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2024-10-17 | 2024-10-15 | 0.098 | 31,900 | +0 | 0.00% | 3,126 |
| 2024-10-16 | 2024-10-14 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2024-10-15 | 2024-10-10 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2024-10-14 | 2024-10-09 | 0.106 | 31,900 | +0 | 0.00% | 3,381 |
| 2024-10-10 | 2024-10-08 | 0.111 | 31,900 | +0 | 0.00% | 3,541 |
| 2024-10-09 | 2024-10-07 | 0.112 | 31,900 | +0 | 0.00% | 3,573 |
| 2024-10-08 | 2024-10-04 | 0.112 | 31,900 | +0 | 0.00% | 3,573 |
| 2024-10-07 | 2024-10-03 | 0.102 | 31,900 | +0 | 0.00% | 3,254 |
| 2024-10-04 | 2024-10-02 | 0.103 | 31,900 | +0 | 0.00% | 3,286 |
| 2024-10-03 | 2024-09-30 | 0.093 | 31,900 | +0 | 0.00% | 2,967 |
| 2024-10-02 | 2024-09-27 | 0.104 | 31,900 | +10,500 | 0.00% | 3,318 |
| 2024-08-14 | 2024-08-12 | 0.130 | 21,400 | +1,088 | 0.00% | 2,773 |
| 2023-12-21 | 2023-12-19 | 0.266 | 20,312 | -2,234 | 0.00% | 5,398 |
| 2019-08-30 | 2019-08-28 | 0.674 | 22,546 | -4,425 | 0.00% | 15,194 |
| 2019-08-29 | 2019-08-27 | 0.569 | 26,971 | +4,425 | 0.00% | 15,360 |
| 2018-04-30 | 2018-04-26 | 2.895 | 22,546 | -31,608 | 0.00% | 65,269 |
| 2018-04-27 | 2018-04-25 | 2.942 | 54,154 | +31,608 | 0.01% | 159,341 |
| 2017-11-23 | 2017-11-21 | 3.892 | 22,546 | -31,608 | 0.00% | 87,738 |
| 2017-11-21 | 2017-11-17 | 3.702 | 54,154 | +31,608 | 0.01% | 200,462 |
| 2017-06-22 | 2017-06-20 | 2.420 | 22,546 | -126,429 | 0.00% | 54,569 |
| 2017-06-21 | 2017-06-19 | 2.373 | 148,975 | +126,429 | 0.03% | 353,500 |
| 2016-03-02 | 2016-02-29 | 2.420 | 22,546 | -5,268 | 0.01% | 54,569 |
| 2016-03-01 | 2016-02-26 | 2.373 | 27,814 | +5,268 | 0.01% | 65,999 |
| 2015-08-03 | 2015-07-30 | 6.739 | 22,546 | -54,786 | 0.01% | 151,937 |
| 2015-07-30 | 2015-07-28 | 6.169 | 77,332 | +54,786 | 0.04% | 477,099 |
| 2015-07-29 | 2015-07-27 | 5.410 | 22,546 | -21,072 | 0.01% | 121,978 |
| 2015-07-06 | 2015-07-02 | 5.315 | 43,618 | +21,072 | 0.02% | 231,841 |
| 2015-04-14 | 2015-04-10 | 3.417 | 22,546 | -8,429 | 0.01% | 77,039 |
| 2015-04-13 | 2015-04-09 | 3.417 | 30,975 | -24,021 | 0.02% | 105,840 |
| 2015-04-09 | 2015-04-02 | 2.753 | 54,996 | +16,646 | 0.03% | 151,379 |
| 2014-09-29 | 2014-09-25 | 2.031 | 38,350 | +15,804 | 0.03% | 77,896 |
| 2014-02-19 | 2014-02-17 | 3.275 | 22,546 | -3,161 | 0.02% | 73,829 |
| 2014-02-18 | 2014-02-14 | 3.464 | 25,707 | +3,161 | 0.02% | 89,060 |
| 2014-02-13 | 2014-02-11 | 3.702 | 22,546 | -12,643 | 0.02% | 83,458 |
| 2014-02-12 | 2014-02-10 | 3.892 | 35,189 | +12,643 | 0.03% | 136,939 |
| 2014-02-11 | 2014-02-07 | 3.180 | 22,546 | -10,536 | 0.02% | 71,689 |
| 2014-01-28 | 2014-01-24 | 2.515 | 33,082 | +10,536 | 0.03% | 83,210 |
| 2013-12-10 | 2013-12-06 | 3.844 | 22,546 | -10,536 | 0.02% | 86,668 |
| 2013-12-09 | 2013-12-05 | 3.322 | 33,082 | +10,536 | 0.03% | 109,900 |
| 2013-05-10 | 2013-05-08 | 1.965 | 22,546 | -9,061 | 0.02% | 44,297 |
| 2013-05-09 | 2013-05-07 | 1.974 | 31,607 | -10,536 | 0.03% | 62,400 |
| 2013-05-08 | 2013-05-06 | 1.965 | 42,143 | +19,597 | 0.03% | 82,800 |
| 2012-07-30 | 2012-07-26 | 1.376 | 22,546 | -5,268 | 0.02% | 31,029 |
| 2011-02-23 | 2011-02-21 | 3.227 | 27,814 | -21,072 | 0.02% | 89,759 |
| 2011-02-22 | 2011-02-18 | 3.132 | 48,886 | +21,072 | 0.04% | 153,121 |
| 2010-08-13 | 2010-08-11 | 3.702 | 27,814 | -158,036 | 0.02% | 102,959 |
| 2010-08-12 | 2010-08-10 | 3.654 | 185,850 | +158,036 | 0.15% | 679,140 |
| 2010-01-04 | 2009-12-29 | 6.169 | 27,814 | -9,482 | 0.02% | 171,598 |
| 2009-12-30 | 2009-12-28 | 5.790 | 37,296 | +14,750 | 0.03% | 215,938 |
| 2009-12-15 | 2009-12-11 | 4.746 | 22,546 | -10,536 | 0.02% | 106,998 |
| 2009-12-10 | 2009-12-08 | 4.841 | 33,082 | +10,536 | 0.03% | 160,139 |
| 2009-12-07 | 2009-12-03 | 4.176 | 22,546 | -189,643 | 0.02% | 94,158 |
| 2009-12-04 | 2009-12-02 | 4.319 | 212,189 | +189,643 | 0.21% | 916,369 |
| 2009-08-28 | 2009-08-26 | 3.654 | 22,546 | -28,658 | 0.02% | 82,388 |
| 2009-08-27 | 2009-08-25 | 3.939 | 51,204 | +19,175 | 0.05% | 201,692 |
| 2009-08-24 | 2009-08-20 | 3.322 | 32,029 | -6,321 | 0.03% | 106,401 |
| 2009-08-21 | 2009-08-19 | 3.369 | 38,350 | +6,321 | 0.04% | 129,220 |
| 2009-06-19 | 2009-06-17 | 3.037 | 32,029 | +9,483 | 0.03% | 97,281 |
| 2008-05-15 | 2008-05-13 | 3.464 | 22,546 | -618 | 0.02% | 78,109 |
| 2007-10-17 | 2007-10-15 | 8.541 | 23,164 | -388 | 0.03% | 197,843 |
| 2007-08-03 | 2007-08-01 | 10.903 | 23,552 | -1,761 | 0.03% | 256,796 |
| 2007-07-30 | 2007-07-26 | 11.539 | 25,313 | -1,981 | 0.03% | 292,097 |
| 2007-07-13 | 2007-07-11 | 10.540 | 27,294 | +1,981 | 0.03% | 287,677 |
| 2007-06-26 | 2007-06-22 | 11.449 | 25,313 | 0.03% | 289,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy