History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.399 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.399 0 +0
2021-07-23 2021-07-21 0.408 0 +0
2021-07-22 2021-07-20 0.399 0 +0
2021-07-21 2021-07-19 0.408 0 +0
2021-07-20 2021-07-16 0.389 0 +0
2021-07-19 2021-07-15 0.389 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.399 0 +0
2021-07-14 2021-07-12 0.399 0 +0
2021-07-13 2021-07-09 0.399 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.408 0 +0
2021-07-07 2021-07-05 0.389 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.399 0 +0
2021-07-02 2021-06-29 0.399 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.399 0 +0
2021-06-28 2021-06-24 0.399 0 +0
2021-06-25 2021-06-23 0.418 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.427 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.427 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.437 0 +0
2021-06-11 2021-06-09 0.437 0 +0
2021-06-10 2021-06-08 0.446 0 +0
2021-06-09 2021-06-07 0.446 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.456 0 +0
2021-06-03 2021-06-01 0.446 0 +0
2021-06-02 2021-05-31 0.437 0 +0
2021-06-01 2021-05-28 0.437 0 +0
2021-05-31 2021-05-27 0.437 0 +0
2021-05-28 2021-05-26 0.446 0 +0
2021-05-27 2021-05-25 0.437 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.418 0 +0
2021-05-24 2021-05-20 0.399 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.465 0 +0
2021-05-14 2021-05-12 0.427 0 +0
2021-05-13 2021-05-11 0.427 0 +0
2021-05-12 2021-05-10 0.418 0 +0
2021-05-11 2021-05-07 0.399 0 +0
2021-05-10 2021-05-06 0.399 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.399 0 +0
2021-05-05 2021-05-03 0.399 0 +0
2021-05-04 2021-04-30 0.418 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.408 0 +0
2021-04-29 2021-04-27 0.408 0 +0
2021-04-28 2021-04-26 0.418 0 +0
2021-04-27 2021-04-23 0.427 0 +0
2021-04-26 2021-04-22 0.437 0 +0
2021-04-23 2021-04-21 0.446 0 +0
2021-04-22 2021-04-20 0.446 0 +0
2021-04-21 2021-04-19 0.446 0 +0
2021-04-20 2021-04-16 0.418 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.465 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.361 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.361 0 +0
2021-04-07 2021-03-31 0.361 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.389 0 +0
2021-03-24 2021-03-22 0.361 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.361 0 +0
2021-03-19 2021-03-17 0.361 0 +0
2021-03-18 2021-03-16 0.370 0 +0
2021-03-17 2021-03-15 0.361 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.389 0 +0
2021-03-09 2021-03-05 0.399 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.399 0 +0
2021-03-04 2021-03-02 0.399 0 +0
2021-03-03 2021-03-01 0.399 0 +0
2021-03-02 2021-02-26 0.399 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.418 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.456 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.399 0 +0
2021-02-18 2021-02-16 0.399 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.437 0 +0
2021-02-10 2021-02-08 0.437 0 +0
2021-02-09 2021-02-05 0.446 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.446 0 +0
2021-02-04 2021-02-02 0.456 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.494 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.513 0 +0
2021-01-26 2021-01-22 0.503 0 +0
2021-01-25 2021-01-21 0.427 0 +0
2021-01-22 2021-01-20 0.427 0 +0
2021-01-21 2021-01-19 0.418 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.418 0 +0
2021-01-18 2021-01-14 0.456 0 +0
2021-01-15 2021-01-13 0.465 0 +0
2021-01-14 2021-01-12 0.484 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.475 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.522 0 +0
2021-01-07 2021-01-05 0.551 0 +0
2021-01-06 2021-01-04 0.551 0 +0
2021-01-05 2020-12-31 0.551 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.579 0 +0
2020-12-29 2020-12-24 0.607 0 +0
2020-12-28 2020-12-22 0.494 0 +0
2020-12-23 2020-12-21 0.494 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.588 0 +0
2020-12-18 2020-12-16 0.522 0 +0
2020-12-17 2020-12-15 0.456 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.294 0 +0
2020-12-14 2020-12-10 0.266 0 +0
2020-12-11 2020-12-09 0.266 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.247 0 +0
2020-12-08 2020-12-04 0.256 0 +0
2020-12-07 2020-12-03 0.256 0 +0
2020-12-04 2020-12-02 0.256 0 +0
2020-12-03 2020-12-01 0.256 0 +0
2020-12-02 2020-11-30 0.247 0 +0
2020-12-01 2020-11-27 0.266 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.218 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.256 0 +0
2020-10-29 2020-10-27 0.275 0 +0
2020-10-28 2020-10-23 0.266 0 +0
2020-10-27 2020-10-22 0.256 0 +0
2020-10-23 2020-10-21 0.266 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.351 0 +0
2020-10-16 2020-10-14 0.351 0 +0
2020-10-15 2020-10-12 0.351 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.351 0 +0
2020-10-09 2020-10-07 0.351 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.389 0 +0
2020-10-06 2020-09-30 0.418 0 +0
2020-10-05 2020-09-29 0.427 0 +0
2020-09-30 2020-09-28 0.446 0 +0
2020-09-29 2020-09-25 0.437 0 +0
2020-09-28 2020-09-24 0.484 0 +0
2020-09-25 2020-09-23 0.532 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.503 0 +0
2020-09-21 2020-09-17 0.551 0 +0
2020-09-18 2020-09-16 0.551 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.541 0 +0
2020-09-15 2020-09-11 0.418 0 +0
2020-09-14 2020-09-10 0.427 0 +0
2020-09-11 2020-09-09 0.427 0 +0
2020-09-10 2020-09-08 0.427 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.427 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.437 0 +0
2020-09-01 2020-08-28 0.361 0 +0
2020-08-31 2020-08-27 0.370 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.389 0 +0
2020-08-25 2020-08-21 0.399 0 +0
2020-08-24 2020-08-20 0.446 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.494 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.399 0 +0
2020-08-17 2020-08-13 0.437 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.484 0 +0
2020-08-12 2020-08-10 0.456 0 +0
2020-08-11 2020-08-07 0.465 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.541 0 +0
2020-08-05 2020-08-03 0.532 0 +0
2020-08-04 2020-07-31 0.532 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.626 0 +0
2020-07-30 2020-07-28 0.645 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.816 0 +0
2020-07-27 2020-07-23 0.816 0 -150,239
2020-07-24 2020-07-22 0.778 150,239 +150,239 0.02% 116,932
2020-05-21 2020-05-19 0.418 0 -10,536
2020-03-06 2020-03-04 0.645 10,536 -18,332 0.00% 6,800
2020-01-21 2020-01-17 0.845 28,868 -632 0.00% 24,386
2020-01-20 2020-01-16 0.759 29,500 -56,893 0.00% 22,400
2020-01-17 2020-01-15 0.702 86,393 -118,843 0.01% 60,680
2020-01-16 2020-01-14 0.674 205,236 +173,840 0.03% 138,308
2020-01-13 2020-01-09 0.968 31,396 +2,528 0.00% 30,396
2020-01-02 2019-12-27 1.101 28,868 -8,428 0.00% 31,784
2019-12-30 2019-12-24 1.054 37,296 +8,428 0.00% 39,294
2019-12-18 2019-12-16 0.930 28,868 +11,589 0.00% 26,852
2019-10-17 2019-10-15 0.484 17,279 +633 0.00% 8,364
2019-09-09 2019-09-05 0.626 16,646 +1,896 0.00% 10,428
2019-09-06 2019-09-04 0.560 14,750 +1,475 0.00% 8,260
2019-09-05 2019-09-03 0.588 13,275 +1,686 0.00% 7,812
2019-08-22 2019-08-20 0.456 11,589 -843 0.00% 5,280
2019-07-25 2019-07-23 0.513 12,432 -42,986 0.00% 6,372
2019-07-23 2019-07-19 0.579 55,418 -1,053 0.01% 32,086
2019-07-22 2019-07-18 0.617 56,471 -7,586 0.01% 34,840
2019-07-17 2019-07-15 0.683 64,057 -33,925 0.01% 43,776
2019-07-16 2019-07-12 0.702 97,982 -8,429 0.01% 68,820
2019-07-15 2019-07-11 0.712 106,411 +38,561 0.01% 75,750
2019-07-12 2019-07-10 0.607 67,850 +28,657 0.01% 41,216
2019-07-11 2019-07-09 0.636 39,193 +19,175 0.01% 24,924
2019-07-10 2019-07-08 0.607 20,018 -55,207 0.00% 12,160
2019-07-09 2019-07-05 1.044 75,225 -12,643 0.01% 78,540
2019-07-03 2019-06-28 1.357 87,868 +9,693 0.01% 119,262
2019-07-02 2019-06-27 1.367 78,175 +27,393 0.01% 106,848
2019-06-28 2019-06-26 1.329 50,782 +7,586 0.01% 67,480
2019-06-27 2019-06-25 1.424 43,196 +25,285 0.01% 61,499
2019-06-26 2019-06-24 1.585 17,911 -3,371 0.00% 28,390
2019-06-25 2019-06-21 1.519 21,282 -17,279 0.00% 32,320
2019-06-24 2019-06-20 1.595 38,561 -2,739 0.00% 61,488
2019-06-21 2019-06-19 1.604 41,300 -5,268 0.01% 66,248
2019-06-20 2019-06-18 1.614 46,568 -34,557 0.01% 75,140
2019-06-18 2019-06-14 1.794 81,125 +50,571 0.01% 145,530
2019-06-11 2019-06-06 1.946 30,554 -23,178 0.00% 59,451
2019-06-10 2019-06-05 1.822 53,732 -16,857 0.01% 97,920
2019-06-05 2019-06-03 1.841 70,589 -5,268 0.01% 129,979
2019-06-04 2019-05-31 1.841 75,857 +7,796 0.01% 139,680
2019-06-03 2019-05-30 1.917 68,061 +4,636 0.01% 130,493
2019-05-30 2019-05-28 1.917 63,425 -10,536 0.01% 121,604
2019-05-29 2019-05-27 1.908 73,961 -2,107 0.01% 141,103
2019-05-28 2019-05-24 1.908 76,068 +5,268 0.01% 145,122
2019-05-27 2019-05-23 1.946 70,800 -17,911 0.01% 137,760
2019-05-23 2019-05-21 1.965 88,711 -10,535 0.01% 174,295
2019-05-22 2019-05-20 2.012 99,246 +4,846 0.01% 199,703
2019-05-21 2019-05-17 2.041 94,400 +25,286 0.01% 192,640
2019-05-17 2019-05-15 2.183 69,114 +43,407 0.01% 150,879
2019-05-16 2019-05-14 2.012 25,707 -6,322 0.00% 51,728
2019-05-15 2019-05-10 2.193 32,029 +9,272 0.00% 70,225
2019-05-14 2019-05-09 2.183 22,757 -25,075 0.00% 49,680
2019-05-10 2019-05-08 2.202 47,832 +1,264 0.01% 105,328
2019-05-08 2019-05-06 2.031 46,568 -2,318 0.01% 94,588
2019-05-07 2019-05-03 1.917 48,886 +15,804 0.01% 93,729
2019-05-06 2019-05-02 2.069 33,082 -4,425 0.00% 68,452
2019-05-03 2019-04-30 2.174 37,507 -1,686 0.00% 81,524
2019-05-02 2019-04-29 2.060 39,193 +17,068 0.01% 80,724
2019-04-30 2019-04-26 1.974 22,125 -10,957 0.00% 43,680
2019-04-29 2019-04-25 1.965 33,082 +1,686 0.00% 64,998
2019-04-26 2019-04-24 2.079 31,396 +10,535 0.00% 65,261
2019-04-25 2019-04-23 2.164 20,861 -3,793 0.00% 45,145
2019-04-23 2019-04-17 2.183 24,654 -2,107 0.00% 53,821
2019-04-18 2019-04-16 2.373 26,761 +15,382 0.00% 63,501
2019-04-17 2019-04-15 2.003 11,379 -11,167 0.00% 22,789
2019-04-16 2019-04-12 2.088 22,546 -12,222 0.00% 47,079
2019-04-15 2019-04-11 2.107 34,768 -10,536 0.00% 73,260
2019-04-12 2019-04-10 2.183 45,304 +15,383 0.01% 98,901
2019-04-11 2019-04-09 2.069 29,921 -10,536 0.00% 61,911
2019-04-09 2019-04-04 1.993 40,457 +16,857 0.01% 80,640
2019-04-08 2019-04-03 2.145 23,600 -16,857 0.00% 50,624
2019-04-04 2019-04-02 2.183 40,457 +20,228 0.01% 88,320
2019-04-01 2019-03-28 2.155 20,229 -842 0.00% 43,585
2019-03-29 2019-03-27 2.155 21,071 -211 0.00% 45,399
2019-03-28 2019-03-26 2.278 21,282 -422 0.00% 48,480
2019-03-27 2019-03-25 2.268 21,704 -23,178 0.00% 49,235
2019-03-26 2019-03-22 2.268 44,882 -13,486 0.01% 101,814
2019-03-25 2019-03-21 2.344 58,368 -6,321 0.01% 136,838
2019-03-19 2019-03-15 2.420 64,689 +36,032 0.01% 156,569
2019-03-14 2019-03-12 2.658 28,657 -12,854 0.00% 76,160
2019-03-13 2019-03-11 2.658 41,511 +2,107 0.01% 110,321
2019-03-12 2019-03-08 2.610 39,404 +1,686 0.01% 102,851
2019-03-11 2019-03-07 2.563 37,718 +1,686 0.01% 96,660
2019-03-08 2019-03-06 2.658 36,032 -6,743 0.00% 95,760
2019-03-07 2019-03-05 2.800 42,775 +5,057 0.01% 119,770
2019-03-06 2019-03-04 2.420 37,718 +3,161 0.01% 91,290
2019-03-05 2019-03-01 2.363 34,557 -29,079 0.00% 81,672
2019-02-22 2019-02-20 2.468 63,636 -632 0.01% 157,041
2019-02-15 2019-02-13 2.420 64,268 +39,614 0.01% 155,550
2019-02-14 2019-02-12 2.373 24,654 +8,429 0.00% 58,501
2019-02-12 2019-02-08 2.363 16,225 -5,900 0.00% 38,346
2019-02-11 2019-02-04 2.363 22,125 +7,796 0.00% 52,290
2019-01-31 2019-01-29 2.563 14,329 -632 0.00% 36,721
2019-01-22 2019-01-18 2.563 14,961 +211 0.00% 38,341
2019-01-16 2019-01-14 2.610 14,750 -10,325 0.00% 38,500
2019-01-14 2019-01-10 2.515 25,075 -7,586 0.00% 63,070
2019-01-10 2019-01-08 2.610 32,661 +1,897 0.00% 85,251
2019-01-07 2019-01-03 2.610 30,764 -17,068 0.00% 80,299
2019-01-03 2018-12-31 2.610 47,832 -66,586 0.01% 124,850
2018-12-28 2018-12-24 2.753 114,418 -1,896 0.02% 314,940
2018-12-27 2018-12-20 2.800 116,314 +52,678 0.02% 325,679
2018-12-20 2018-12-18 2.800 63,636 +4,004 0.01% 178,181
2018-12-12 2018-12-10 2.800 59,632 +16,436 0.01% 166,970
2018-12-11 2018-12-07 2.800 43,196 -7,797 0.01% 120,949
2018-12-06 2018-12-04 2.800 50,993 +8,429 0.01% 142,780
2018-12-05 2018-12-03 2.800 42,564 +8,850 0.01% 119,179
2018-12-03 2018-11-29 2.895 33,714 -211 0.00% 97,599
2018-11-23 2018-11-21 2.800 33,925 -1,896 0.00% 94,990
2018-11-21 2018-11-19 2.800 35,821 -211 0.00% 100,299
2018-11-20 2018-11-16 2.705 36,032 -51,204 0.00% 97,470
2018-11-19 2018-11-15 2.800 87,236 -47,200 0.01% 244,261
2018-11-13 2018-11-09 2.658 134,436 -3,160 0.02% 357,281
2018-11-09 2018-11-07 2.515 137,596 -1,054 0.02% 346,089
2018-11-08 2018-11-06 2.515 138,650 -5,057 0.02% 348,740
2018-11-07 2018-11-05 2.515 143,707 -8,007 0.02% 361,460
2018-11-06 2018-11-02 2.515 151,714 +3,371 0.02% 381,599
2018-11-05 2018-11-01 2.468 148,343 -4,214 0.02% 366,080
2018-11-02 2018-10-31 2.354 152,557 -3,161 0.02% 359,104
2018-10-26 2018-10-24 2.420 155,718 +4,636 0.02% 376,890
2018-10-25 2018-10-23 2.420 151,082 -1,264 0.02% 365,670
2018-10-24 2018-10-22 2.420 152,346 +6,742 0.02% 368,729
2018-10-23 2018-10-19 2.468 145,604 -3,792 0.02% 359,321
2018-10-18 2018-10-15 2.420 149,396 -2,740 0.02% 361,589
2018-10-16 2018-10-12 2.420 152,136 -2,950 0.02% 368,221
2018-09-28 2018-09-26 2.515 155,086 -632 0.02% 390,081
2018-09-27 2018-09-24 2.563 155,718 +68,482 0.02% 399,060
2018-09-26 2018-09-21 2.515 87,236 -69,114 0.01% 219,421
2018-09-24 2018-09-20 2.563 156,350 +2,107 0.02% 400,680
2018-09-18 2018-09-14 2.658 154,243 +4,214 0.02% 409,920
2018-09-13 2018-09-11 2.753 150,029 -3,582 0.02% 412,961
2018-09-12 2018-09-10 2.705 153,611 +6,532 0.02% 415,531
2018-09-11 2018-09-07 2.800 147,079 +211 0.02% 411,821
2018-09-07 2018-09-05 2.658 146,868 -6,953 0.02% 390,320
2018-09-06 2018-09-04 2.753 153,821 +6,321 0.02% 423,399
2018-09-05 2018-09-03 2.753 147,500 +14,539 0.02% 406,000
2018-09-04 2018-08-31 2.753 132,961 -4,214 0.02% 365,981
2018-09-03 2018-08-30 2.468 137,175 -1,264 0.02% 338,520
2018-08-30 2018-08-28 2.563 138,439 -1,475 0.02% 354,779
2018-08-22 2018-08-20 2.563 139,914 +2,739 0.02% 358,559
2018-08-21 2018-08-17 2.468 137,175 +1,896 0.02% 338,520
2018-08-20 2018-08-16 2.515 135,279 -2,528 0.02% 340,261
2018-08-17 2018-08-15 2.563 137,807 +14,750 0.02% 353,160
2018-08-16 2018-08-14 2.800 123,057 +12,853 0.02% 344,560
2018-08-15 2018-08-13 2.895 110,204 -8,217 0.01% 319,031
2018-08-14 2018-08-10 2.753 118,421 -13,697 0.02% 325,959
2018-08-13 2018-08-09 2.895 132,118 -12,432 0.02% 382,470
2018-08-10 2018-08-08 2.800 144,550 +5,057 0.02% 404,740
2018-08-09 2018-08-07 2.705 139,493 +29,289 0.02% 377,340
2018-08-08 2018-08-06 2.610 110,204 +31,713 0.01% 287,651
2018-08-06 2018-08-02 2.563 78,491 -1,686 0.01% 201,150
2018-08-03 2018-08-01 2.563 80,177 -4,425 0.01% 205,471
2018-08-02 2018-07-31 2.563 84,602 +35,400 0.01% 216,811
2018-08-01 2018-07-30 2.468 49,202 -11,484 0.01% 121,421
2018-07-26 2018-07-24 2.515 60,686 -3,160 0.01% 152,641
2018-07-23 2018-07-19 2.515 63,846 +3,160 0.01% 160,589
2018-07-20 2018-07-18 2.563 60,686 +2,318 0.01% 155,521
2018-07-17 2018-07-13 2.610 58,368 +8,218 0.01% 152,350
2018-07-13 2018-07-11 2.610 50,150 -12,432 0.01% 130,900
2018-07-12 2018-07-10 2.468 62,582 +8,218 0.01% 154,440
2018-07-11 2018-07-09 2.468 54,364 +18,332 0.01% 134,159
2018-07-10 2018-07-06 2.468 36,032 -11,168 0.00% 88,920
2018-06-29 2018-06-27 2.515 47,200 -1,475 0.01% 118,720
2018-06-28 2018-06-26 2.515 48,675 +421 0.01% 122,430
2018-06-27 2018-06-25 2.515 48,254 +14,750 0.01% 121,371
2018-06-26 2018-06-22 2.468 33,504 -17,489 0.00% 82,681
2018-06-25 2018-06-21 2.515 50,993 -843 0.01% 128,260
2018-06-22 2018-06-20 2.515 51,836 +41,300 0.01% 130,381
2018-06-21 2018-06-19 2.515 10,536 -8,639 0.00% 26,501
2018-06-20 2018-06-15 2.705 19,175 -7,164 0.00% 51,870
2018-06-19 2018-06-14 2.610 26,339 -211 0.00% 68,749
2018-06-15 2018-06-13 2.563 26,550 -211 0.00% 68,040
2018-06-14 2018-06-12 2.563 26,761 -4,214 0.00% 68,581
2018-06-13 2018-06-11 2.610 30,975 +3,582 0.00% 80,850
2018-06-12 2018-06-08 2.658 27,393 +10,536 0.00% 72,800
2018-06-11 2018-06-07 2.563 16,857 -24,864 0.00% 43,200
2018-06-08 2018-06-06 2.658 41,721 -5,690 0.01% 110,879
2018-06-07 2018-06-05 2.658 47,411 -4,846 0.01% 126,001
2018-06-06 2018-06-04 2.658 52,257 -17,279 0.01% 138,880
2018-06-05 2018-06-01 2.563 69,536 -1,475 0.01% 178,201
2018-06-04 2018-05-31 2.563 71,011 -20,018 0.01% 181,981
2018-06-01 2018-05-30 2.515 91,029 -40,246 0.01% 228,961
2018-05-31 2018-05-29 2.515 131,275 -11,589 0.02% 330,190
2018-05-30 2018-05-28 2.610 142,864 +131,696 0.02% 372,899
2018-05-29 2018-05-25 2.563 11,168 -5,268 0.00% 28,620
2018-05-28 2018-05-24 2.563 16,436 +5,900 0.00% 42,121
2018-05-24 2018-05-21 2.610 10,536 -9,482 0.00% 27,501
2018-05-16 2018-05-14 2.800 20,018 -28,446 0.00% 56,050
2018-05-15 2018-05-11 2.847 48,464 -632 0.01% 137,999
2018-05-14 2018-05-10 2.847 49,096 -1,265 0.01% 139,799
2018-05-11 2018-05-09 2.800 50,361 -19,385 0.01% 141,011
2018-05-10 2018-05-08 2.800 69,746 -9,483 0.01% 195,289
2018-05-09 2018-05-07 2.847 79,229 +1,686 0.01% 225,601
2018-05-08 2018-05-04 2.847 77,543 +67,007 0.01% 220,800
2018-05-07 2018-05-03 2.753 10,536 -37,718 0.00% 29,001
2018-05-04 2018-05-02 2.705 48,254 -210 0.01% 130,531
2018-05-03 2018-04-30 2.753 48,464 +23,389 0.01% 133,399
2018-04-30 2018-04-26 2.895 25,075 -7,164 0.00% 72,590
2018-04-27 2018-04-25 2.942 32,239 +3,793 0.00% 94,859
2018-04-26 2018-04-24 2.753 28,446 -9,377 0.00% 78,299
2018-04-24 2018-04-20 2.753 37,823 -1,581 0.01% 104,109
2018-04-19 2018-04-17 2.800 39,404 +7,797 0.01% 110,331
2018-04-18 2018-04-16 2.753 31,607 -2,318 0.00% 87,000
2018-04-17 2018-04-13 2.800 33,925 +5,057 0.00% 94,990
2018-04-16 2018-04-12 2.847 28,868 -211 0.00% 82,200
2018-04-13 2018-04-11 2.800 29,079 +211 0.00% 81,421
2018-04-12 2018-04-10 3.132 28,868 -23,811 0.00% 90,420
2018-04-11 2018-04-09 3.180 52,679 -34,135 0.01% 167,501
2018-04-10 2018-04-06 2.753 86,814 -843 0.01% 238,959
2018-04-09 2018-04-04 2.753 87,657 +28,657 0.01% 241,280
2018-04-06 2018-04-03 2.847 59,000 +23,811 0.01% 168,000
2018-04-04 2018-03-29 2.942 35,189 -3,582 0.00% 103,539
2018-04-03 2018-03-28 2.942 38,771 -843 0.01% 114,079
2018-03-29 2018-03-27 2.942 39,614 -1,475 0.01% 116,559
2018-03-28 2018-03-26 2.942 41,089 -5,479 0.01% 120,899
2018-03-27 2018-03-23 2.990 46,568 -4,214 0.01% 139,230
2018-03-26 2018-03-22 3.037 50,782 -1,686 0.01% 154,240
2018-03-23 2018-03-21 3.085 52,468 -421 0.01% 161,850
2018-03-22 2018-03-20 3.180 52,889 +42,353 0.01% 168,169
2018-03-19 2018-03-15 3.132 10,536 -15,803 0.00% 33,001
2018-03-16 2018-03-14 3.132 26,339 -6,111 0.00% 82,499
2018-03-15 2018-03-13 3.180 32,450 -2,739 0.00% 103,180
2018-03-14 2018-03-12 3.180 35,189 -22,547 0.00% 111,889
2018-03-13 2018-03-09 3.132 57,736 +47,200 0.01% 180,841
2018-03-08 2018-03-06 3.227 10,536 -2,950 0.00% 34,001
2018-03-07 2018-03-05 3.227 13,486 -2,318 0.00% 43,521
2018-03-06 2018-03-02 3.180 15,804 +5,268 0.00% 50,251
2018-03-05 2018-03-01 3.227 10,536 -40,246 0.00% 34,001
2018-03-02 2018-02-28 3.227 50,782 -48,675 0.01% 163,880
2018-03-01 2018-02-27 3.322 99,457 -632 0.01% 330,400
2018-02-28 2018-02-26 3.417 100,089 -4,004 0.01% 341,999
2018-02-27 2018-02-23 3.464 104,093 +93,557 0.01% 360,620
2018-02-26 2018-02-22 3.322 10,536 -105,989 0.00% 35,001
2018-02-23 2018-02-21 3.322 116,525 -30,975 0.02% 387,100
2018-02-21 2018-02-15 3.369 147,500 -28,025 0.02% 497,000
2018-02-20 2018-02-13 3.322 175,525 -6,321 0.02% 583,100
2018-02-14 2018-02-12 3.275 181,846 -8,007 0.02% 595,469
2018-02-13 2018-02-09 3.275 189,853 -62,583 0.03% 621,688
2018-02-12 2018-02-08 3.322 252,436 +10,536 0.03% 838,601
2018-02-09 2018-02-07 3.464 241,900 -23,600 0.03% 838,040
2018-02-08 2018-02-06 3.512 265,500 +21,282 0.04% 932,400
2018-02-07 2018-02-05 3.702 244,218 -14,750 0.03% 904,021
2018-02-06 2018-02-02 3.797 258,968 -9,903 0.03% 983,201
2018-02-05 2018-02-01 3.797 268,871 -22,125 0.04% 1,020,798
2018-02-02 2018-01-31 3.749 290,996 +25,285 0.04% 1,090,988
2018-02-01 2018-01-30 3.892 265,711 -13,485 0.04% 1,034,021
2018-01-31 2018-01-29 4.034 279,196 +82,178 0.04% 1,126,248
2018-01-30 2018-01-26 3.559 197,018 +9,272 0.03% 701,251
2018-01-29 2018-01-25 3.844 187,746 +98,403 0.03% 721,708
2018-01-26 2018-01-24 3.844 89,343 -10,535 0.01% 343,441
2018-01-25 2018-01-23 3.844 99,878 +5,900 0.01% 383,938
2018-01-24 2018-01-22 3.844 93,978 +23,810 0.01% 361,258
2018-01-23 2018-01-19 3.797 70,168 -210 0.01% 266,401
2018-01-19 2018-01-17 3.844 70,378 -2,740 0.01% 270,538
2018-01-18 2018-01-16 3.844 73,118 -15,171 0.01% 281,071
2018-01-17 2018-01-15 3.844 88,289 -5,900 0.01% 339,389
2018-01-16 2018-01-12 3.844 94,189 -9,482 0.01% 362,069
2018-01-15 2018-01-11 3.844 103,671 -2,318 0.01% 398,518
2018-01-12 2018-01-10 3.844 105,989 -3,161 0.01% 407,429
2018-01-11 2018-01-09 3.844 109,150 -2,739 0.01% 419,580
2018-01-10 2018-01-08 3.797 111,889 -5,268 0.02% 424,799
2018-01-09 2018-01-05 3.797 117,157 -1,896 0.02% 444,799
2018-01-08 2018-01-04 3.844 119,053 +1,264 0.02% 457,648
2018-01-05 2018-01-03 3.892 117,789 +14,539 0.02% 458,379
2018-01-04 2018-01-02 3.892 103,250 -20,650 0.01% 401,800
2018-01-03 2017-12-29 3.322 123,900 +5,268 0.02% 411,600
2017-12-29 2017-12-27 3.559 118,632 -4,004 0.02% 422,249
2017-12-28 2017-12-22 3.559 122,636 -2,528 0.02% 436,501
2017-12-27 2017-12-21 3.512 125,164 -6,954 0.02% 439,559
2017-12-22 2017-12-20 3.702 132,118 -26,550 0.02% 489,061
2017-12-21 2017-12-19 3.892 158,668 +13,697 0.02% 617,461
2017-12-20 2017-12-18 4.271 144,971 -2,318 0.02% 619,198
2017-12-19 2017-12-15 4.176 147,289 +84,286 0.02% 615,119
2017-12-15 2017-12-13 4.129 63,003 -99,036 0.01% 260,128
2017-12-13 2017-12-11 4.129 162,039 -14,961 0.03% 669,029
2017-12-12 2017-12-08 4.081 177,000 -44,250 0.03% 722,400
2017-12-11 2017-12-07 4.319 221,250 +21,914 0.04% 955,500
2017-12-08 2017-12-06 4.414 199,336 -12,010 0.03% 879,781
2017-12-07 2017-12-05 4.271 211,346 +1,475 0.03% 902,698
2017-12-06 2017-12-04 4.319 209,871 -8,429 0.03% 906,358
2017-12-05 2017-12-01 4.366 218,300 +843 0.04% 953,120
2017-12-04 2017-11-30 4.366 217,457 -2,529 0.04% 949,439
2017-12-01 2017-11-29 4.176 219,986 -4,425 0.04% 918,721
2017-11-30 2017-11-28 4.224 224,411 +44,250 0.04% 947,851
2017-11-29 2017-11-27 4.129 180,161 -210 0.03% 743,851
2017-11-27 2017-11-23 4.081 180,371 -8,850 0.03% 736,158
2017-11-24 2017-11-22 3.892 189,221 +50,571 0.03% 736,358
2017-11-23 2017-11-21 3.892 138,650 +60,686 0.02% 539,560
2017-11-22 2017-11-20 3.892 77,964 -36,454 0.01% 303,399
2017-11-21 2017-11-17 3.702 114,418 +26,972 0.02% 423,541
2017-11-20 2017-11-16 3.322 87,446 -5,479 0.01% 290,499
2017-11-17 2017-11-15 2.990 92,925 -2,950 0.02% 277,830
2017-11-16 2017-11-14 2.942 95,875 +8,429 0.02% 282,100
2017-11-15 2017-11-13 2.847 87,446 +9,903 0.01% 248,999
2017-11-08 2017-11-06 3.037 77,543 +67,007 0.01% 235,520
2017-11-07 2017-11-03 3.085 10,536 -421 0.00% 32,501
2017-10-30 2017-10-26 2.990 10,957 -1,897 0.00% 32,760
2017-10-26 2017-10-24 3.037 12,854 -6,110 0.00% 39,041
2017-10-25 2017-10-23 3.037 18,964 -2,107 0.00% 57,599
2017-10-23 2017-10-19 3.085 21,071 +10,535 0.00% 64,999
2017-10-19 2017-10-17 3.085 10,536 -6,321 0.00% 32,501
2017-10-18 2017-10-16 3.085 16,857 -28,868 0.00% 52,000
2017-10-17 2017-10-13 3.085 45,725 +2,107 0.01% 141,050
2017-10-16 2017-10-12 3.085 43,618 -2,318 0.01% 134,550
2017-10-13 2017-10-11 3.085 45,936 +1,475 0.01% 141,701
2017-10-12 2017-10-10 3.085 44,461 -5,689 0.01% 137,151
2017-10-10 2017-10-06 3.227 50,150 +6,954 0.01% 161,840
2017-10-09 2017-10-04 2.990 43,196 -8,008 0.01% 129,149
2017-10-03 2017-09-28 2.942 51,204 +22,758 0.01% 150,661
2017-09-29 2017-09-27 2.942 28,446 +7,375 0.00% 83,699
2017-09-28 2017-09-26 2.990 21,071 +2,317 0.00% 62,999
2017-09-27 2017-09-25 2.990 18,754 +6,111 0.00% 56,071
2017-09-26 2017-09-22 2.942 12,643 +1,054 0.00% 37,200
2017-09-25 2017-09-21 2.753 11,589 -16,225 0.00% 31,899
2017-09-22 2017-09-20 2.658 27,814 +2,739 0.00% 73,919
2017-09-21 2017-09-19 2.705 25,075 +1,686 0.00% 67,830
2017-09-20 2017-09-18 2.610 23,389 -12,011 0.00% 61,049
2017-09-19 2017-09-15 2.610 35,400 +8,007 0.01% 92,400
2017-09-15 2017-09-13 2.610 27,393 +2,529 0.00% 71,500
2017-09-14 2017-09-12 2.610 24,864 -33,082 0.00% 64,899
2017-09-13 2017-09-11 2.610 57,946 +42,564 0.01% 151,249
2017-09-12 2017-09-08 2.705 15,382 -1,686 0.00% 41,610
2017-09-08 2017-09-06 2.515 17,068 -27,182 0.00% 42,930
2017-09-07 2017-09-05 2.515 44,250 +1,264 0.01% 111,300
2017-09-01 2017-08-30 2.563 42,986 -4,635 0.01% 110,161
2017-08-29 2017-08-25 2.563 47,621 +4,846 0.01% 122,039
2017-08-25 2017-08-22 2.515 42,775 -1,686 0.01% 107,590
2017-08-24 2017-08-21 2.563 44,461 +14,750 0.01% 113,941
2017-08-22 2017-08-18 2.563 29,711 +18,543 0.00% 76,141
2017-08-10 2017-08-08 2.610 11,168 -9,903 0.00% 29,150
2017-08-09 2017-08-07 2.610 21,071 +10,535 0.00% 54,999
2017-08-08 2017-08-04 2.610 10,536 -10,114 0.00% 27,501
2017-08-04 2017-08-02 2.610 20,650 -1,264 0.00% 53,900
2017-08-03 2017-08-01 2.468 21,914 -10,536 0.00% 54,079
2017-08-02 2017-07-31 2.515 32,450 -14,961 0.01% 81,620
2017-08-01 2017-07-28 2.563 47,411 -10,535 0.01% 121,501
2017-07-31 2017-07-27 2.515 57,946 +47,410 0.01% 145,749
2017-07-24 2017-07-20 2.610 10,536 -8,850 0.00% 27,501
2017-07-21 2017-07-19 2.610 19,386 -1,264 0.00% 50,601
2017-07-20 2017-07-18 2.705 20,650 -3,371 0.00% 55,860
2017-07-19 2017-07-17 2.705 24,021 -3,583 0.00% 64,979
2017-07-18 2017-07-14 2.705 27,604 -8,007 0.01% 74,671
2017-07-17 2017-07-13 2.705 35,611 +4,215 0.01% 96,331
2017-07-14 2017-07-12 2.753 31,396 -5,058 0.01% 86,419
2017-07-13 2017-07-11 2.753 36,454 +211 0.01% 100,341
2017-07-12 2017-07-10 2.658 36,243 -3,793 0.01% 96,320
2017-07-11 2017-07-07 2.563 40,036 -32,450 0.01% 102,601
2017-07-10 2017-07-06 2.563 72,486 -14,539 0.01% 185,761
2017-07-07 2017-07-05 2.563 87,025 -421 0.02% 223,020
2017-07-06 2017-07-04 2.515 87,446 -10,115 0.02% 219,949
2017-07-05 2017-07-03 2.563 97,561 -210 0.02% 250,021
2017-06-30 2017-06-28 2.563 97,771 -10,536 0.02% 250,559
2017-06-29 2017-06-27 2.563 108,307 -2,529 0.02% 277,560
2017-06-27 2017-06-23 2.515 110,836 -421 0.02% 278,781
2017-06-21 2017-06-19 2.373 111,257 +61,739 0.02% 264,000
2017-06-20 2017-06-16 2.268 49,518 -13,275 0.01% 112,330
2017-06-19 2017-06-15 2.155 62,793 +12,854 0.01% 135,292
2017-06-16 2017-06-14 2.079 49,939 -46,990 0.01% 103,805
2017-06-15 2017-06-13 1.908 96,929 -8,428 0.02% 184,921
2017-06-14 2017-06-12 1.908 105,357 +8,218 0.02% 201,000
2017-06-13 2017-06-09 1.889 97,139 -422 0.02% 183,477
2017-06-08 2017-06-06 1.784 97,561 -5,268 0.02% 174,089
2017-06-05 2017-06-01 1.794 102,829 +4,215 0.02% 184,465
2017-06-02 2017-05-31 1.784 98,614 +10,535 0.02% 175,967
2017-05-29 2017-05-25 1.803 88,079 +10,536 0.02% 158,841
2017-05-26 2017-05-24 1.832 77,543 +16,647 0.02% 142,048
2017-05-16 2017-05-12 1.841 60,896 -211 0.01% 112,131
2017-05-12 2017-05-10 1.860 61,107 -211 0.01% 113,680
2017-05-09 2017-05-05 1.898 61,318 -1,053 0.01% 116,400
2017-05-05 2017-05-02 1.879 62,371 +10,535 0.01% 117,215
2017-05-04 2017-04-28 1.898 51,836 -30,343 0.01% 98,401
2017-05-02 2017-04-27 1.841 82,179 +2,529 0.02% 151,321
2017-04-26 2017-04-24 1.870 79,650 -1,475 0.02% 148,932
2017-04-21 2017-04-19 1.860 81,125 +6,321 0.02% 150,920
2017-04-18 2017-04-12 1.889 74,804 -1,264 0.01% 141,291
2017-04-12 2017-04-10 1.889 76,068 -211 0.02% 143,678
2017-04-11 2017-04-07 1.898 76,279 -6,321 0.02% 144,801
2017-04-07 2017-04-05 1.879 82,600 +17,911 0.02% 155,232
2017-04-06 2017-04-03 1.898 64,689 -2,107 0.01% 122,799
2017-03-29 2017-03-27 1.908 66,796 -4,847 0.01% 127,433
2017-03-27 2017-03-23 1.984 71,643 +8,639 0.01% 142,120
2017-03-24 2017-03-22 1.984 63,004 -11,800 0.01% 124,983
2017-03-23 2017-03-21 2.031 74,804 -12,432 0.01% 151,941
2017-03-22 2017-03-20 1.955 87,236 +22,125 0.02% 170,569
2017-03-21 2017-03-17 1.927 65,111 -16,646 0.01% 125,455
2017-03-20 2017-03-16 1.927 81,757 +10,536 0.02% 157,528
2017-03-17 2017-03-15 1.889 71,221 -2,529 0.01% 134,523
2017-03-16 2017-03-14 1.927 73,750 -1,896 0.01% 142,100
2017-03-15 2017-03-13 1.955 75,646 -1,897 0.02% 147,907
2017-03-14 2017-03-10 1.946 77,543 -5,268 0.02% 150,880
2017-03-09 2017-03-07 1.927 82,811 -2,107 0.02% 159,559
2017-03-08 2017-03-06 1.927 84,918 +10,536 0.02% 163,618
2017-03-03 2017-03-01 1.927 74,382 -10,536 0.02% 143,318
2017-03-02 2017-02-28 1.936 84,918 +12,854 0.02% 164,424
2017-03-01 2017-02-27 1.965 72,064 +3,160 0.02% 141,587
2017-02-28 2017-02-24 1.984 68,904 -2,107 0.02% 136,687
2017-02-27 2017-02-23 1.946 71,011 -1,896 0.02% 138,171
2017-02-24 2017-02-22 1.965 72,907 +2,950 0.02% 143,244
2017-02-23 2017-02-21 1.993 69,957 +5,057 0.02% 139,440
2017-02-22 2017-02-20 2.041 64,900 -10,536 0.02% 132,440
2017-02-21 2017-02-17 2.069 75,436 +10,747 0.02% 156,089
2017-02-17 2017-02-15 1.889 64,689 -58,790 0.02% 122,185
2017-02-16 2017-02-14 1.775 123,479 +32,450 0.03% 219,165
2017-02-03 2017-02-01 1.718 91,029 -4,846 0.02% 156,385
2017-01-26 2017-01-24 1.718 95,875 -421 0.02% 164,710
2017-01-25 2017-01-23 1.737 96,296 -32,661 0.02% 167,261
2017-01-24 2017-01-20 1.727 128,957 -5,479 0.03% 222,768
2017-01-18 2017-01-16 1.765 134,436 -3,582 0.03% 237,337
2017-01-17 2017-01-13 1.756 138,018 +64,479 0.03% 242,350
2017-01-16 2017-01-12 1.813 73,539 -5,690 0.02% 133,317
2017-01-13 2017-01-11 1.822 79,229 -27,182 0.02% 144,385
2017-01-12 2017-01-10 1.870 106,411 -1,053 0.03% 198,971
2017-01-11 2017-01-09 1.851 107,464 -39,825 0.03% 198,899
2017-01-06 2017-01-04 1.841 147,289 +3,793 0.04% 271,211
2017-01-05 2017-01-03 1.851 143,496 -1,897 0.03% 265,589
2017-01-04 2016-12-30 1.879 145,393 +422 0.03% 273,240
2017-01-03 2016-12-29 1.917 144,971 +45,725 0.03% 277,951
2016-12-30 2016-12-28 1.946 99,246 +47,410 0.02% 193,109
2016-12-28 2016-12-22 1.984 51,836 -3,582 0.01% 102,829
2016-12-22 2016-12-20 2.041 55,418 +6,322 0.01% 113,090
2016-12-21 2016-12-19 2.031 49,096 -5,690 0.01% 99,723
2016-12-20 2016-12-16 1.955 54,786 +4,425 0.01% 107,121
2016-12-13 2016-12-09 1.936 50,361 +4,004 0.01% 97,513
2016-12-12 2016-12-08 1.955 46,357 -4,214 0.01% 90,640
2016-12-07 2016-12-05 1.984 50,571 +3,792 0.01% 100,319
2016-12-06 2016-12-02 1.993 46,779 -8,428 0.01% 93,241
2016-12-01 2016-11-29 2.041 55,207 -5,268 0.01% 112,660
2016-11-25 2016-11-23 2.003 60,475 -7,586 0.01% 121,114
2016-11-24 2016-11-22 1.993 68,061 +13,907 0.02% 135,661
2016-11-23 2016-11-21 2.041 54,154 -6,953 0.01% 110,511
2016-11-22 2016-11-18 2.031 61,107 -38,561 0.01% 124,120
2016-11-21 2016-11-17 2.012 99,668 +73,750 0.02% 200,552
2016-11-17 2016-11-15 2.069 25,918 +9,693 0.01% 53,628
2016-11-15 2016-11-11 2.069 16,225 -2,107 0.00% 33,572
2016-11-11 2016-11-09 2.088 18,332 -2,739 0.00% 38,280
2016-11-10 2016-11-08 2.079 21,071 -17,700 0.01% 43,799
2016-11-09 2016-11-07 2.060 38,771 +1,896 0.01% 79,855
2016-11-03 2016-11-01 2.098 36,875 +26,339 0.01% 77,350
2016-11-02 2016-10-31 2.088 10,536 -21,914 0.00% 22,001
2016-10-28 2016-10-26 2.306 32,450 +11,589 0.01% 74,844
2016-10-27 2016-10-25 2.202 20,861 -10,535 0.00% 45,937
2016-10-25 2016-10-20 2.249 31,396 -9,061 0.01% 70,625
2016-10-18 2016-10-14 2.249 40,457 -14,539 0.01% 91,008
2016-10-12 2016-10-07 2.363 54,996 +17,067 0.02% 129,977
2016-10-11 2016-10-06 2.316 37,929 -4,635 0.01% 87,841
2016-10-06 2016-10-04 2.325 42,564 -4,425 0.01% 98,979
2016-10-05 2016-10-03 2.354 46,989 -7,165 0.01% 110,607
2016-10-04 2016-09-30 2.373 54,154 -8,639 0.02% 128,501
2016-10-03 2016-09-29 2.420 62,793 +21,704 0.02% 151,980
2016-09-30 2016-09-28 2.468 41,089 -22,125 0.01% 101,399
2016-09-29 2016-09-27 2.231 63,214 -8,007 0.02% 140,999
2016-09-28 2016-09-26 2.278 71,221 +2,950 0.02% 162,239
2016-09-27 2016-09-23 1.965 68,271 -1,897 0.02% 134,135
2016-09-21 2016-09-19 1.965 70,168 +30,764 0.02% 137,862
2016-09-06 2016-09-02 1.984 39,404 +10,536 0.01% 78,167
2016-09-05 2016-09-01 2.012 28,868 +1,054 0.01% 58,088
2016-08-30 2016-08-26 2.003 27,814 +17,278 0.01% 55,703
2016-08-26 2016-08-24 2.050 10,536 -10,535 0.00% 21,601
2016-08-25 2016-08-23 2.022 21,071 +10,535 0.01% 42,599
2016-08-22 2016-08-18 2.145 10,536 -3,160 0.00% 22,601
2016-08-19 2016-08-17 2.164 13,696 -9,272 0.00% 29,639
2016-08-18 2016-08-16 2.174 22,968 +12,432 0.01% 49,922
2016-08-15 2016-08-11 2.202 10,536 -28,235 0.00% 23,201
2016-08-12 2016-08-10 2.212 38,771 -8,218 0.01% 85,743
2016-08-11 2016-08-09 2.202 46,989 -6,532 0.01% 103,471
2016-08-10 2016-08-08 2.221 53,521 -8,429 0.02% 118,871
2016-08-09 2016-08-05 2.249 61,950 +23,389 0.02% 139,356
2016-08-08 2016-08-04 2.268 38,561 -28,446 0.01% 87,475
2016-08-05 2016-08-03 2.297 67,007 -12,011 0.02% 153,912
2016-08-04 2016-08-01 2.278 79,018 +5,900 0.02% 180,000
2016-08-03 2016-07-29 2.155 73,118 +30,975 0.02% 157,538
2016-08-01 2016-07-28 2.249 42,143 -38,771 0.01% 94,800
2016-07-29 2016-07-27 2.193 80,914 +9,693 0.02% 177,407
2016-07-28 2016-07-26 2.259 71,221 -20,440 0.02% 160,887
2016-07-27 2016-07-25 2.259 91,661 +10,536 0.03% 207,061
2016-07-22 2016-07-20 2.249 81,125 -18,332 0.02% 182,490
2016-07-21 2016-07-19 2.249 99,457 +10,957 0.03% 223,728
2016-07-20 2016-07-18 2.316 88,500 +421 0.03% 204,960
2016-07-19 2016-07-15 2.316 88,079 +1,054 0.03% 203,985
2016-07-18 2016-07-14 2.363 87,025 -4,214 0.02% 205,674
2016-07-15 2016-07-13 2.373 91,239 +16,225 0.03% 216,499
2016-07-14 2016-07-12 2.297 75,014 -15,593 0.02% 172,303
2016-07-12 2016-07-08 2.354 90,607 +1,053 0.03% 213,280
2016-07-11 2016-07-07 2.373 89,554 -4,846 0.03% 212,501
2016-07-04 2016-06-29 2.468 94,400 +21,704 0.03% 232,960
2016-06-30 2016-06-28 2.420 72,696 -21,072 0.02% 175,949
2016-06-29 2016-06-27 2.363 93,768 +8,218 0.03% 221,610
2016-06-28 2016-06-24 2.221 85,550 +34,979 0.02% 190,008
2016-06-27 2016-06-23 2.268 50,571 +8,217 0.01% 114,719
2016-06-24 2016-06-22 2.249 42,354 -8,217 0.01% 95,275
2016-06-23 2016-06-21 2.268 50,571 -5,268 0.01% 114,719
2016-06-22 2016-06-20 2.259 55,839 -14,750 0.02% 126,139
2016-06-16 2016-06-14 2.287 70,589 -10,536 0.02% 161,469
2016-06-15 2016-06-13 2.268 81,125 -13,064 0.02% 184,030
2016-06-14 2016-06-10 2.287 94,189 -2,107 0.03% 215,453
2016-06-13 2016-06-08 2.306 96,296 +22,967 0.03% 222,101
2016-06-08 2016-06-06 2.354 73,329 +1,686 0.02% 172,609
2016-06-07 2016-06-03 2.297 71,643 -19,596 0.02% 164,560
2016-06-06 2016-06-02 2.335 91,239 +3,160 0.03% 213,035
2016-06-03 2016-06-01 2.373 88,079 +10,536 0.03% 209,001
2016-06-02 2016-05-31 2.325 77,543 -14,750 0.02% 180,320
2016-06-01 2016-05-30 2.316 92,293 +32,239 0.03% 213,744
2016-05-31 2016-05-27 2.316 60,054 +5,690 0.02% 139,081
2016-05-20 2016-05-18 2.373 54,364 -35,822 0.02% 128,999
2016-05-19 2016-05-17 2.363 90,186 -2,107 0.03% 213,145
2016-05-13 2016-05-11 2.373 92,293 +632 0.03% 219,000
2016-05-12 2016-05-10 2.373 91,661 +1,054 0.03% 217,501
2016-05-10 2016-05-06 2.420 90,607 +39,825 0.03% 219,300
2016-05-05 2016-05-03 2.420 50,782 +6,953 0.02% 122,910
2016-05-04 2016-04-29 2.420 43,829 -10,535 0.01% 106,081
2016-04-29 2016-04-27 2.373 54,364 -33,715 0.02% 128,999
2016-04-28 2016-04-26 2.373 88,079 +633 0.03% 209,001
2016-04-27 2016-04-25 2.468 87,446 +45,303 0.03% 215,799
2016-04-22 2016-04-20 2.563 42,143 -43,196 0.01% 108,000
2016-04-21 2016-04-19 2.610 85,339 +43,196 0.03% 222,749
2016-04-19 2016-04-15 2.705 42,143 -26,339 0.01% 114,000
2016-04-18 2016-04-14 2.800 68,482 +23,389 0.02% 191,750
2016-04-15 2016-04-13 2.705 45,093 +1,897 0.01% 121,980
2016-04-14 2016-04-12 2.753 43,196 +1,053 0.01% 118,899
2016-04-13 2016-04-11 2.847 42,143 +17,489 0.01% 120,000
2016-04-12 2016-04-08 2.847 24,654 -34,978 0.01% 70,201
2016-04-11 2016-04-07 2.658 59,632 +10,536 0.02% 158,480
2016-04-08 2016-04-06 2.610 49,096 -10,958 0.02% 128,149
2016-04-07 2016-04-05 2.373 60,054 +8,218 0.02% 142,501
2016-04-06 2016-04-01 2.363 51,836 +32,240 0.02% 122,509
2016-04-05 2016-03-31 2.373 19,596 +1,264 0.01% 46,499
2016-04-01 2016-03-30 2.373 18,332 -4,214 0.01% 43,500
2016-03-31 2016-03-29 2.363 22,546 -633 0.01% 53,285
2016-03-29 2016-03-23 2.373 23,179 +2,529 0.01% 55,001
2016-03-24 2016-03-22 2.354 20,650 -12,011 0.01% 48,608
2016-03-23 2016-03-21 2.325 32,661 +6,111 0.02% 75,951
2016-03-22 2016-03-18 2.373 26,550 +16,014 0.01% 63,000
2016-03-21 2016-03-17 2.420 10,536 -15,382 0.00% 25,501
2016-03-18 2016-03-16 2.363 25,918 -29,500 0.01% 61,254
2016-03-17 2016-03-15 2.420 55,418 -2,318 0.03% 134,130
2016-03-16 2016-03-14 2.610 57,736 +47,200 0.03% 150,701
2016-03-15 2016-03-11 2.705 10,536 -9,693 0.00% 28,501
2016-03-14 2016-03-10 2.800 20,229 -37,507 0.01% 56,641
2016-03-11 2016-03-09 2.610 57,736 +13,065 0.03% 150,701
2016-03-08 2016-03-04 2.335 44,671 -25,497 0.02% 104,303
2016-03-02 2016-02-29 2.420 70,168 -1,896 0.03% 169,830
2016-03-01 2016-02-26 2.373 72,064 -5,900 0.03% 170,999
2016-02-29 2016-02-25 2.107 77,964 -1,686 0.04% 164,279
2016-02-26 2016-02-24 2.145 79,650 +12,854 0.04% 170,856
2016-02-25 2016-02-23 2.145 66,796 +26,128 0.03% 143,283
2016-02-24 2016-02-22 1.851 40,668 -24,021 0.02% 75,270
2016-02-23 2016-02-19 1.737 64,689 +5,689 0.03% 112,362
2016-02-18 2016-02-16 1.737 59,000 -2,529 0.03% 102,480
2016-02-17 2016-02-15 1.803 61,529 +211 0.03% 110,961
2016-02-05 2016-02-03 1.784 61,318 -15,593 0.03% 109,416
2016-02-04 2016-02-02 1.708 76,911 +5,900 0.04% 131,400
2016-02-02 2016-01-29 1.803 71,011 -1,264 0.03% 128,061
2016-02-01 2016-01-28 1.661 72,275 +843 0.03% 120,050
2016-01-29 2016-01-27 1.784 71,432 +1,475 0.03% 127,464
2016-01-28 2016-01-26 1.765 69,957 +2,950 0.03% 123,504
2016-01-26 2016-01-22 1.917 67,007 +22,757 0.03% 128,472
2016-01-25 2016-01-21 1.832 44,250 +33,714 0.02% 81,060
2015-12-29 2015-12-24 2.658 10,536 +10,536 0.00% 28,001
2015-10-26 2015-10-22 3.844 0 -22,757
2015-10-23 2015-10-20 3.892 22,757 +22,757 0.01% 88,559
2015-10-22 2015-10-19 4.176 0 -31,186
2015-10-20 2015-10-16 4.508 31,186 +20,440 0.01% 140,601
2015-10-19 2015-10-15 4.224 10,746 -2,950 0.01% 45,388
2015-10-16 2015-10-14 3.892 13,696 +13,696 0.01% 53,298
2015-10-15 2015-10-13 3.702 0 -1,475
2015-10-14 2015-10-12 3.702 1,475 -1,896 0.00% 5,460
2015-10-13 2015-10-09 3.559 3,371 +3,371 0.00% 11,998
2015-10-12 2015-10-08 3.654 0 -16,857
2015-10-09 2015-10-07 3.702 16,857 +16,857 0.01% 62,399
2015-10-08 2015-10-06 3.702 0 -10,536
2015-10-07 2015-10-05 3.749 10,536 +10,536 0.00% 39,501
2015-10-06 2015-10-02 3.654 0 -31,818
2015-10-05 2015-09-30 3.559 31,818 +31,818 0.01% 113,251
2015-10-02 2015-09-29 3.702 0 -2,950
2015-09-30 2015-09-25 3.892 2,950 +2,950 0.00% 11,480
2015-09-25 2015-09-23 3.322 0 -1,054
2015-09-24 2015-09-22 3.512 1,054 -5,900 0.00% 3,702
2015-09-23 2015-09-21 3.844 6,954 +6,954 0.00% 26,732
2015-09-22 2015-09-18 3.892 0 -44,250
2015-09-21 2015-09-17 4.034 44,250 +20,650 0.02% 178,500
2015-09-18 2015-09-16 3.417 23,600 +16,646 0.01% 80,640
2015-09-17 2015-09-15 3.512 6,954 -35,189 0.00% 24,422
2015-09-16 2015-09-14 3.464 42,143 -2,107 0.02% 146,000
2015-09-15 2015-09-11 2.610 44,250 +36,243 0.02% 115,500
2015-09-14 2015-09-10 2.658 8,007 -2,950 0.00% 21,280
2015-09-11 2015-09-09 2.753 10,957 -1,054 0.01% 30,160
2015-09-10 2015-09-08 2.753 12,011 -30,764 0.01% 33,061
2015-09-09 2015-09-07 2.610 42,775 +3,793 0.02% 111,650
2015-09-08 2015-09-04 2.354 38,982 +38,982 0.02% 91,760
2015-09-07 2015-09-02 2.515 0 -5,900
2015-09-04 2015-09-01 2.610 5,900 -13,486 0.00% 15,400
2015-09-02 2015-08-31 2.705 19,386 -3,793 0.01% 52,441
2015-09-01 2015-08-28 2.990 23,179 +2,950 0.01% 69,301
2015-08-31 2015-08-27 2.990 20,229 -10,957 0.01% 60,481
2015-08-28 2015-08-26 2.705 31,186 +3,793 0.01% 84,361
2015-08-27 2015-08-25 2.753 27,393 +2,107 0.01% 75,400
2015-08-26 2015-08-24 3.275 25,286 +6,111 0.01% 82,801
2015-08-25 2015-08-21 3.654 19,175 +18,754 0.01% 70,070
2015-08-24 2015-08-20 3.797 421 -20,650 0.00% 1,598
2015-08-21 2015-08-19 4.224 21,071 +21,071 0.01% 88,998
2015-08-19 2015-08-17 4.698 0 -9,904
2015-08-18 2015-08-14 4.651 9,904 +9,904 0.00% 46,062
2015-08-14 2015-08-12 4.651 0 -13,275
2015-08-13 2015-08-11 4.936 13,275 +4,846 0.01% 65,520
2015-08-12 2015-08-10 4.936 8,429 -14,750 0.00% 41,602
2015-08-11 2015-08-07 4.698 23,179 +3,583 0.01% 108,902
2015-08-10 2015-08-06 4.698 19,596 +19,596 0.01% 92,068
2015-08-07 2015-08-05 4.841 0 -19,596
2015-08-06 2015-08-04 4.841 19,596 +19,596 0.01% 94,858
2015-08-04 2015-07-31 6.075 0 -19,596
2015-08-03 2015-07-30 6.739 19,596 +17,489 0.01% 132,057
2015-07-31 2015-07-29 5.885 2,107 -20,650 0.00% 12,399
2015-07-30 2015-07-28 6.169 22,757 +3,582 0.01% 140,399
2015-07-29 2015-07-27 5.410 19,175 +6,321 0.01% 103,740
2015-07-28 2015-07-24 5.980 12,854 +10,747 0.01% 76,863
2015-07-22 2015-07-20 5.220 2,107 +2,107 0.00% 10,999
2015-07-17 2015-07-15 5.125 0 -31,607
2015-07-16 2015-07-14 5.220 31,607 +23,178 0.02% 164,999
2015-07-15 2015-07-13 4.841 8,429 +8,429 0.00% 40,802
2015-07-14 2015-07-10 4.508 0 -22,757
2015-07-13 2015-07-09 3.892 22,757 +22,757 0.01% 88,559
2015-07-10 2015-07-08 2.753 0 -20,018
2015-07-09 2015-07-07 3.797 20,018 +12,222 0.01% 76,001
2015-07-08 2015-07-06 4.319 7,796 -5,058 0.00% 33,668
2015-07-07 2015-07-03 5.125 12,854 -9,903 0.01% 65,882
2015-07-06 2015-07-02 5.315 22,757 +19,807 0.01% 120,959
2015-07-03 2015-06-30 5.790 2,950 +2,950 0.00% 17,080
2015-07-02 2015-06-29 6.169 0 -25,286
2015-06-30 2015-06-26 5.505 25,286 +25,286 0.01% 139,202
2015-06-29 2015-06-25 5.031 0 -24,232
2015-06-26 2015-06-24 5.220 24,232 +24,232 0.01% 126,499
2015-06-25 2015-06-23 4.651 0 -24,232
2015-06-24 2015-06-22 4.603 24,232 +11,589 0.01% 111,549
2015-06-23 2015-06-19 4.746 12,643 -10,536 0.01% 60,001
2015-06-22 2015-06-18 4.841 23,179 +11,800 0.01% 112,202
2015-06-19 2015-06-17 4.698 11,379 +11,379 0.01% 53,462
2015-06-18 2015-06-16 4.746 0 -632
2015-06-17 2015-06-15 4.936 632 +632 0.00% 3,119
2015-06-16 2015-06-12 5.125 0 -6,532
2015-06-15 2015-06-11 4.841 6,532 -18,754 0.00% 31,619
2015-06-12 2015-06-10 4.698 25,286 +25,286 0.01% 118,801
2015-06-11 2015-06-09 4.936 0 -25,286
2015-06-10 2015-06-08 4.936 25,286 +6,111 0.01% 124,801
2015-06-09 2015-06-05 4.461 19,175 +5,479 0.01% 85,540
2015-06-08 2015-06-04 4.556 13,696 -1,054 0.01% 62,398
2015-06-05 2015-06-03 4.508 14,750 -8,218 0.01% 66,500
2015-06-04 2015-06-02 4.936 22,968 -9,271 0.01% 113,361
2015-06-03 2015-06-01 4.651 32,239 +32,239 0.02% 149,939
2015-06-02 2015-05-29 4.129 0 -20,861
2015-06-01 2015-05-28 4.034 20,861 +5,268 0.01% 84,151
2015-05-29 2015-05-27 3.892 15,593 -6,532 0.01% 60,681
2015-05-28 2015-05-26 3.892 22,125 +632 0.01% 86,100
2015-05-27 2015-05-22 3.654 21,493 +20,018 0.01% 78,541
2015-05-26 2015-05-21 3.749 1,475 -16,436 0.00% 5,530
2015-05-22 2015-05-20 3.797 17,911 -5,268 0.01% 68,001
2015-05-21 2015-05-19 3.892 23,179 +23,179 0.01% 90,202
2015-05-20 2015-05-18 3.986 0 -211
2015-05-19 2015-05-15 3.939 211 -6,110 0.00% 831
2015-05-18 2015-05-14 3.844 6,321 -10,958 0.00% 24,298
2015-05-15 2015-05-13 3.892 17,279 -17,489 0.01% 67,242
2015-05-14 2015-05-12 3.797 34,768 +15,382 0.02% 132,001
2015-05-13 2015-05-11 3.892 19,386 +13,065 0.01% 75,441
2015-05-12 2015-05-08 3.464 6,321 +632 0.00% 21,899
2015-05-11 2015-05-07 3.369 5,689 -5,057 0.00% 19,169
2015-05-08 2015-05-06 3.512 10,746 +1,896 0.01% 37,738
2015-05-07 2015-05-05 3.749 8,850 -15,804 0.00% 33,180
2015-05-06 2015-05-04 4.081 24,654 -4,846 0.01% 100,622
2015-04-30 2015-04-28 4.081 29,500 +29,500 0.02% 120,400
2015-01-21 2015-01-19 1.547 0 -13,696
2015-01-13 2015-01-09 1.699 13,696 -31,608 0.01% 23,269
2014-12-23 2014-12-19 1.756 45,304 +4,847 0.03% 79,551
2014-12-17 2014-12-15 1.727 40,457 +10,536 0.02% 69,888
2014-12-16 2014-12-12 1.822 29,921 -633 0.02% 54,527
2014-12-15 2014-12-11 1.794 30,554 -5,267 0.02% 54,811
2014-12-12 2014-12-10 1.746 35,821 -7,375 0.02% 62,559
2014-12-11 2014-12-09 1.633 43,196 +1,475 0.02% 70,519
2014-12-08 2014-12-04 1.784 41,721 +14,539 0.02% 74,447
2014-12-02 2014-11-28 1.879 27,182 +11,589 0.02% 51,084
2014-12-01 2014-11-27 1.889 15,593 +1,897 0.01% 29,452
2014-11-28 2014-11-26 1.832 13,696 -2,950 0.01% 25,089
2014-11-27 2014-11-25 1.851 16,646 +16,646 0.01% 30,809
2014-11-07 2014-11-05 2.088 0 -7,164
2014-11-06 2014-11-04 2.088 7,164 -4,004 0.00% 14,959
2014-11-05 2014-11-03 2.126 11,168 -8,639 0.01% 23,744
2014-10-15 2014-10-13 1.898 19,807 +3,371 0.01% 37,600
2014-10-13 2014-10-09 1.974 16,436 -3,582 0.01% 32,449
2014-10-10 2014-10-08 1.927 20,018 +6,532 0.01% 38,570
2014-10-08 2014-10-06 1.965 13,486 -2,950 0.01% 26,497
2014-10-06 2014-09-30 1.898 16,436 +843 0.01% 31,201
2014-10-03 2014-09-29 1.946 15,593 -11,378 0.01% 30,340
2014-09-30 2014-09-26 1.993 26,971 -5,268 0.02% 53,759
2014-09-29 2014-09-25 2.031 32,239 -6,322 0.02% 65,483
2014-09-26 2014-09-24 2.041 38,561 +2,740 0.03% 78,691
2014-09-25 2014-09-23 1.955 35,821 +421 0.02% 70,039
2014-09-24 2014-09-22 1.946 35,400 -4,214 0.02% 68,880
2014-09-23 2014-09-19 1.936 39,614 +632 0.03% 76,703
2014-09-19 2014-09-17 1.965 38,982 +23,389 0.03% 76,590
2014-09-17 2014-09-15 1.955 15,593 -16,436 0.01% 30,488
2014-09-16 2014-09-12 2.003 32,029 +3,161 0.02% 64,145
2014-09-15 2014-09-11 2.212 28,868 -4,846 0.02% 63,842
2014-09-12 2014-09-10 2.174 33,714 +26,971 0.02% 73,279
2014-09-11 2014-09-08 2.316 6,743 +2,107 0.00% 15,616
2014-09-10 2014-09-05 2.316 4,636 -27,603 0.00% 10,737
2014-09-04 2014-09-02 2.373 32,239 +31,818 0.02% 76,499
2014-09-03 2014-09-01 2.354 421 +421 0.00% 991
2014-09-02 2014-08-29 2.354 0 -31,607
2014-08-28 2014-08-26 2.373 31,607 +5,057 0.02% 75,000
2014-08-27 2014-08-25 2.420 26,550 +7,375 0.02% 64,260
2014-08-26 2014-08-22 2.563 19,175 -5,268 0.01% 49,140
2014-08-22 2014-08-20 2.420 24,443 +24,443 0.02% 59,160
2014-07-03 2014-06-30 2.088 0 -18,543
2014-06-30 2014-06-26 2.088 18,543 -21,071 0.01% 38,720
2014-05-16 2014-05-14 2.022 39,614 +1,685 0.03% 80,087
2014-05-14 2014-05-12 1.946 37,929 +7,165 0.03% 73,801
2014-05-13 2014-05-09 2.003 30,764 -5,057 0.02% 61,611
2014-05-12 2014-05-08 1.984 35,821 +15,171 0.02% 71,059
2014-05-09 2014-05-07 2.022 20,650 -632 0.01% 41,748
2014-05-07 2014-05-02 1.860 21,282 +211 0.01% 39,592
2014-05-05 2014-04-30 1.851 21,071 +4,003 0.01% 38,999
2014-05-02 2014-04-29 1.936 17,068 +5,479 0.01% 33,048
2014-04-30 2014-04-28 2.060 11,589 +7,164 0.01% 23,869
2014-04-29 2014-04-25 2.164 4,425 -21,071 0.00% 9,576
2014-04-28 2014-04-24 2.145 25,496 -3,583 0.02% 54,691
2014-04-01 2014-03-28 2.990 29,079 +5,268 0.02% 86,941
2014-03-24 2014-03-20 2.658 23,811 +632 0.02% 63,281
2014-03-18 2014-03-14 2.753 23,179 +1,054 0.02% 63,801
2014-03-17 2014-03-13 2.895 22,125 +3,582 0.02% 64,050
2014-03-13 2014-03-11 3.322 18,543 +7,586 0.02% 61,600
2014-03-12 2014-03-10 3.322 10,957 +10,957 0.01% 36,400
2014-02-12 2014-02-10 3.892 0 -8,639
2014-02-11 2014-02-07 3.180 8,639 -15,172 0.01% 27,469
2014-01-28 2014-01-24 2.515 23,811 +11,379 0.02% 59,891
2014-01-22 2014-01-20 2.563 12,432 -632 0.01% 31,860
2014-01-21 2014-01-17 2.705 13,064 +1,475 0.01% 35,339
2014-01-20 2014-01-16 2.705 11,589 -843 0.01% 31,349
2014-01-15 2014-01-13 2.705 12,432 +421 0.01% 33,630
2014-01-14 2014-01-10 2.753 12,011 -4,214 0.01% 33,061
2014-01-10 2014-01-08 2.847 16,225 +5,268 0.01% 46,200
2014-01-08 2014-01-06 2.800 10,957 +7,164 0.01% 30,680
2014-01-07 2014-01-03 2.942 3,793 -211 0.00% 11,160
2014-01-06 2014-01-02 2.705 4,004 -6,321 0.00% 10,831
2014-01-03 2013-12-31 2.847 10,325 +4,214 0.01% 29,400
2014-01-02 2013-12-27 3.275 6,111 +4,004 0.00% 20,011
2013-12-30 2013-12-24 3.559 2,107 -5,268 0.00% 7,499
2013-12-23 2013-12-19 4.081 7,375 +3,371 0.01% 30,100
2013-12-20 2013-12-18 4.271 4,004 +1,054 0.00% 17,102
2013-12-19 2013-12-17 3.939 2,950 +2,950 0.00% 11,620
2010-10-22 2010-10-20 3.559 0 -421
2010-10-20 2010-10-18 3.607 421 -2,318 0.00% 1,518
2010-10-18 2010-10-14 3.702 2,739 -211 0.00% 10,139
2010-10-11 2010-10-07 3.607 2,950 -211 0.00% 10,640
2010-10-08 2010-10-06 3.607 3,161 -3,160 0.00% 11,401
2010-09-30 2010-09-28 3.227 6,321 -2,529 0.01% 20,399
2010-09-29 2010-09-27 3.180 8,850 -2,107 0.01% 28,140
2010-09-27 2010-09-22 3.369 10,957 -1,686 0.01% 36,920
2010-09-17 2010-09-15 3.275 12,643 +4,425 0.01% 41,400
2010-09-13 2010-09-09 2.990 8,218 -10,114 0.01% 24,570
2010-09-01 2010-08-30 3.417 18,332 -632 0.01% 62,640
2010-08-25 2010-08-23 3.322 18,964 -211 0.02% 62,999
2010-08-23 2010-08-19 3.369 19,175 +12,854 0.02% 64,610
2010-08-20 2010-08-18 3.275 6,321 +210 0.01% 20,699
2010-08-19 2010-08-17 3.227 6,111 +4,425 0.00% 19,721
2010-08-18 2010-08-16 3.417 1,686 +1,686 0.00% 5,761
2010-08-13 2010-08-11 3.702 0 -211
2010-08-12 2010-08-10 3.654 211 -7,375 0.00% 771
2010-08-11 2010-08-09 3.085 7,586 -843 0.01% 23,401
2010-08-04 2010-08-02 2.990 8,429 -210 0.01% 25,201
2010-07-14 2010-07-12 2.895 8,639 -1,054 0.01% 25,009
2010-07-05 2010-06-30 2.847 9,693 -211 0.01% 27,600
2010-06-04 2010-06-02 3.085 9,904 +843 0.01% 30,551
2010-05-28 2010-05-26 2.942 9,061 -210 0.01% 26,661
2010-05-18 2010-05-14 3.464 9,271 +842 0.01% 32,119
2010-05-10 2010-05-06 3.132 8,429 +422 0.01% 26,401
2010-05-05 2010-05-03 3.702 8,007 +8,007 0.01% 29,639
2010-05-03 2010-04-29 3.654 0 -4,214
2010-04-30 2010-04-28 3.844 4,214 -3,793 0.00% 16,199
2010-04-21 2010-04-19 3.986 8,007 +211 0.01% 31,919
2010-04-20 2010-04-16 4.081 7,796 -211 0.01% 31,818
2010-04-09 2010-04-07 3.939 8,007 +421 0.01% 31,539
2010-03-31 2010-03-29 3.844 7,586 +1,897 0.01% 29,161
2010-03-30 2010-03-26 4.034 5,689 -1,475 0.00% 22,949
2010-03-29 2010-03-25 3.986 7,164 +7,164 0.01% 28,559
2010-03-26 2010-03-24 4.081 0 -211
2010-03-25 2010-03-23 4.129 211 -4,214 0.00% 871
2010-03-24 2010-03-22 4.129 4,425 -2,318 0.00% 18,270
2010-03-18 2010-03-16 4.366 6,743 +6,743 0.01% 29,441
2010-03-15 2010-03-11 4.556 0 -7,164
2010-03-12 2010-03-10 4.698 7,164 +7,164 0.01% 33,659
2010-03-09 2010-03-05 4.224 0 -6,743
2010-03-08 2010-03-04 4.271 6,743 +6,743 0.01% 28,801
2010-03-03 2010-03-01 4.508 0 -421
2010-03-02 2010-02-26 4.651 421 -6,743 0.00% 1,958
2010-02-26 2010-02-24 4.698 7,164 +4,003 0.01% 33,659
2010-02-25 2010-02-23 4.651 3,161 +1,475 0.00% 14,701
2010-02-24 2010-02-22 4.556 1,686 -5,057 0.00% 7,681
2010-02-22 2010-02-18 4.366 6,743 +2,739 0.01% 29,441
2010-02-19 2010-02-17 4.319 4,004 -210 0.00% 17,292
2010-02-18 2010-02-12 4.414 4,214 -2,950 0.00% 18,599
2010-02-17 2010-02-11 4.508 7,164 +1,896 0.01% 32,299
2010-02-11 2010-02-09 4.176 5,268 -1,896 0.00% 22,001
2010-02-05 2010-02-03 4.461 7,164 +421 0.01% 31,959
2010-02-03 2010-02-01 4.414 6,743 +843 0.01% 29,761
2010-02-01 2010-01-28 4.319 5,900 +5,900 0.01% 25,480
2010-01-29 2010-01-27 4.508 0 -5,900
2010-01-28 2010-01-26 4.603 5,900 +5,900 0.01% 27,160
2010-01-18 2010-01-14 5.790 0 -4,214
2010-01-14 2010-01-12 6.359 4,214 +1,475 0.00% 26,798
2010-01-13 2010-01-11 7.119 2,739 -422 0.00% 19,498
2010-01-12 2010-01-08 7.024 3,161 +3,161 0.00% 22,202
2010-01-11 2010-01-07 7.214 0 -4,636
2010-01-08 2010-01-06 7.024 4,636 -421 0.00% 32,562
2010-01-07 2010-01-05 7.119 5,057 +3,793 0.00% 35,999
2010-01-05 2009-12-31 6.264 1,264 -4,636 0.00% 7,918
2009-12-30 2009-12-28 5.790 5,900 +5,900 0.01% 34,160
2009-11-26 2009-11-24 3.654 0 -9,693
2009-09-29 2009-09-25 3.037 9,693 +422 0.01% 29,440
2009-09-23 2009-09-21 3.085 9,271 +632 0.01% 28,599
2009-09-22 2009-09-18 3.180 8,639 +6,532 0.01% 27,469
2009-09-21 2009-09-17 3.180 2,107 -7,586 0.00% 6,700
2009-09-18 2009-09-16 3.275 9,693 +9,693 0.01% 31,740
2008-06-05 2008-06-03 3.369 0 -358,214
2008-05-15 2008-05-13 3.464 358,214 -9,814 0.35% 1,240,999
2008-04-14 2008-04-10 4.712 368,028 -203,282 0.35% 1,733,998
2008-04-11 2008-04-09 4.573 571,310 -201,117 0.55% 2,612,610
2008-04-10 2008-04-08 4.712 772,427 -288,361 0.74% 3,639,362
2008-03-17 2008-03-13 4.573 1,060,788 -67,111 1.02% 4,851,002
2008-03-14 2008-03-12 4.619 1,127,899 -291,608 1.08% 5,210,001
2008-03-11 2008-03-07 4.896 1,419,507 -242,899 1.36% 6,950,420
2008-03-03 2008-02-28 5.358 1,662,406 -75,770 1.59% 8,907,641
2008-02-29 2008-02-27 5.635 1,738,176 -755,866 1.66% 9,795,378
2008-02-28 2008-02-26 5.174 2,494,042 -2,225,272 2.39% 12,902,962
2008-02-18 2008-02-14 5.174 4,719,314 +4,719,314 4.52% 24,415,438
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top