History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,094,200 | +0 | 0.05% | 65,652 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,094,200 | +0 | 0.05% | 62,369 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,094,200 | +0 | 0.05% | 62,369 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,094,200 | +0 | 0.05% | 60,181 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,094,200 | +0 | 0.05% | 64,558 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,094,200 | +0 | 0.05% | 71,123 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,094,200 | +0 | 0.05% | 63,464 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,094,200 | -584,000 | 0.05% | 63,464 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,678,200 | +24,000 | 0.08% | 93,979 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,654,200 | -48,000 | 0.07% | 119,102 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,702,200 | +728,000 | 0.08% | 102,132 |
| 2025-07-10 | 2025-07-08 | 0.069 | 974,200 | +56,000 | 0.04% | 67,220 |
| 2025-06-30 | 2025-06-26 | 0.069 | 918,200 | +24,000 | 0.04% | 63,356 |
| 2025-06-24 | 2025-06-20 | 0.067 | 894,200 | +144,000 | 0.04% | 59,911 |
| 2025-06-02 | 2025-05-29 | 0.072 | 750,200 | +32,000 | 0.03% | 54,014 |
| 2025-05-29 | 2025-05-27 | 0.068 | 718,200 | -16,000 | 0.03% | 48,838 |
| 2025-05-28 | 2025-05-26 | 0.067 | 734,200 | -416,000 | 0.03% | 49,191 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,150,200 | -40,000 | 0.05% | 75,913 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,190,200 | -640,000 | 0.05% | 73,792 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,830,200 | -408,000 | 0.08% | 111,642 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,238,200 | +8,000 | 0.10% | 125,339 |
| 2025-05-15 | 2025-05-13 | 0.063 | 2,230,200 | -8,000 | 0.10% | 140,503 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,238,200 | -256,000 | 0.10% | 143,245 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,494,200 | -2,712,000 | 0.11% | 152,146 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,206,200 | -896,000 | 0.23% | 223,867 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,102,200 | -584,000 | 0.27% | 250,190 |
| 2025-05-08 | 2025-05-06 | 0.042 | 6,686,200 | -616,000 | 0.30% | 280,820 |
| 2025-05-07 | 2025-05-02 | 0.044 | 7,302,200 | +6,680,000 | 0.37% | 321,297 |
| 2025-05-06 | 2025-04-30 | 0.078 | 622,200 | +64,000 | 0.03% | 48,532 |
| 2025-04-17 | 2025-04-15 | 0.079 | 558,200 | -3,592,000 | 0.03% | 44,098 |
| 2025-03-31 | 2025-03-27 | 0.085 | 4,150,200 | -16,000 | 0.21% | 352,767 |
| 2025-03-14 | 2025-03-12 | 0.085 | 4,166,200 | -16,000 | 0.21% | 354,127 |
| 2025-03-06 | 2025-03-04 | 0.080 | 4,182,200 | +32,000 | 0.21% | 334,576 |
| 2025-03-05 | 2025-03-03 | 0.080 | 4,150,200 | +16,000 | 0.21% | 332,016 |
| 2025-02-28 | 2025-02-26 | 0.088 | 4,134,200 | +16,000 | 0.21% | 363,810 |
| 2025-02-26 | 2025-02-24 | 0.083 | 4,118,200 | -136,000 | 0.21% | 341,811 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,254,200 | +32,000 | 0.22% | 331,828 |
| 2025-02-20 | 2025-02-18 | 0.073 | 4,222,200 | +3,696,000 | 0.21% | 308,221 |
| 2025-02-04 | 2025-01-28 | 0.110 | 526,200 | -16,000 | 0.03% | 57,882 |
| 2024-12-18 | 2024-12-16 | 0.100 | 542,200 | -2,400 | 0.03% | 54,220 |
| 2024-12-11 | 2024-12-09 | 0.104 | 544,600 | +16,000 | 0.03% | 56,638 |
| 2024-11-22 | 2024-11-20 | 0.109 | 528,600 | -8,000 | 0.03% | 57,617 |
| 2024-11-19 | 2024-11-15 | 0.105 | 536,600 | +8,000 | 0.03% | 56,343 |
| 2024-11-06 | 2024-11-04 | 0.101 | 528,600 | -160,000 | 0.03% | 53,389 |
| 2024-11-01 | 2024-10-30 | 0.105 | 688,600 | +160,000 | 0.04% | 72,303 |
| 2024-10-31 | 2024-10-29 | 0.110 | 528,600 | -8,000 | 0.03% | 58,146 |
| 2024-10-29 | 2024-10-25 | 0.100 | 536,600 | +104,000 | 0.03% | 53,660 |
| 2024-10-28 | 2024-10-24 | 0.101 | 432,600 | +32,000 | 0.02% | 43,693 |
| 2024-10-04 | 2024-10-02 | 0.103 | 400,600 | -16,000 | 0.02% | 41,262 |
| 2024-10-02 | 2024-09-27 | 0.104 | 416,600 | -3,592,000 | 0.02% | 43,326 |
| 2024-08-29 | 2024-08-27 | 0.103 | 4,008,600 | +328,000 | 0.31% | 412,886 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,680,600 | +187,149 | 0.28% | 476,966 |
| 2024-06-12 | 2024-06-07 | 0.193 | 3,493,451 | -45,559 | 0.34% | 673,550 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,539,010 | +45,559 | 0.34% | 671,148 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,493,451 | +3,424,543 | 0.34% | 1,012,165 |
| 2024-01-24 | 2024-01-22 | 0.211 | 68,908 | +22,779 | 0.01% | 14,520 |
| 2024-01-04 | 2024-01-02 | 0.249 | 46,129 | +380 | 0.00% | 11,470 |
| 2023-12-21 | 2023-12-19 | 0.266 | 45,749 | -5,033 | 0.00% | 12,158 |
| 2023-12-05 | 2023-12-01 | 0.209 | 50,782 | +22,125 | 0.00% | 10,604 |
| 2023-11-30 | 2023-11-28 | 0.237 | 28,657 | -843 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.237 | 29,500 | +2,529 | 0.00% | 7,000 |
| 2023-11-27 | 2023-11-23 | 0.237 | 26,971 | +842 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.342 | 26,129 | +8,640 | 0.00% | 8,928 |
| 2023-09-21 | 2023-09-19 | 0.351 | 17,489 | +210 | 0.00% | 6,142 |
| 2023-09-18 | 2023-09-14 | 0.370 | 17,279 | -56,260 | 0.00% | 6,396 |
| 2023-09-13 | 2023-09-11 | 0.256 | 73,539 | +15,803 | 0.01% | 18,846 |
| 2023-08-28 | 2023-08-24 | 0.294 | 57,736 | +1,265 | 0.01% | 16,988 |
| 2023-06-12 | 2023-06-08 | 0.607 | 56,471 | -211 | 0.00% | 34,304 |
| 2023-06-09 | 2023-06-07 | 0.626 | 56,682 | +211 | 0.00% | 35,508 |
| 2023-06-02 | 2023-05-31 | 0.617 | 56,471 | -84,286 | 0.00% | 34,840 |
| 2023-05-31 | 2023-05-29 | 0.626 | 140,757 | -3,161 | 0.01% | 88,176 |
| 2023-05-24 | 2023-05-22 | 0.645 | 143,918 | -159,511 | 0.01% | 92,888 |
| 2023-05-23 | 2023-05-19 | 0.626 | 303,429 | +158,247 | 0.03% | 190,080 |
| 2023-05-22 | 2023-05-18 | 0.607 | 145,182 | +211 | 0.01% | 88,192 |
| 2023-05-19 | 2023-05-17 | 0.607 | 144,971 | +84,285 | 0.01% | 88,064 |
| 2023-05-18 | 2023-05-16 | 0.579 | 60,686 | +57,315 | 0.01% | 35,136 |
| 2023-05-17 | 2023-05-15 | 0.674 | 3,371 | -6,768,354 | 0.00% | 2,272 |
| 2023-05-10 | 2023-05-08 | 0.465 | 6,771,725 | -2,107 | 0.59% | 3,149,426 |
| 2023-05-05 | 2023-05-03 | 0.437 | 6,773,832 | -70,800 | 0.59% | 2,957,524 |
| 2023-04-27 | 2023-04-25 | 0.437 | 6,844,632 | -14,223,214 | 0.59% | 2,988,436 |
| 2023-04-18 | 2023-04-14 | 0.456 | 21,067,846 | -84,286 | 1.83% | 9,598,368 |
| 2023-04-04 | 2023-03-31 | 0.399 | 21,152,132 | -211 | 1.84% | 8,432,172 |
| 2023-03-31 | 2023-03-29 | 0.465 | 21,152,343 | +70,800 | 1.84% | 9,837,632 |
| 2023-03-28 | 2023-03-24 | 0.361 | 21,081,543 | -29,289 | 1.83% | 7,603,648 |
| 2023-03-23 | 2023-03-21 | 0.332 | 21,110,832 | -8,007 | 1.83% | 7,013,090 |
| 2023-03-13 | 2023-03-09 | 0.332 | 21,118,839 | -221,250 | 1.83% | 7,015,750 |
| 2023-03-10 | 2023-03-08 | 0.304 | 21,340,089 | +126,428 | 1.85% | 6,481,600 |
| 2023-03-09 | 2023-03-07 | 0.294 | 21,213,661 | -210,714 | 1.84% | 6,241,850 |
| 2023-03-02 | 2023-02-28 | 0.285 | 21,424,375 | -21,071 | 1.86% | 6,100,500 |
| 2023-03-01 | 2023-02-27 | 0.285 | 21,445,446 | -21,072 | 1.86% | 6,106,500 |
| 2023-02-28 | 2023-02-24 | 0.285 | 21,466,518 | +21,072 | 1.86% | 6,112,500 |
| 2023-02-27 | 2023-02-23 | 0.285 | 21,445,446 | +21,071 | 1.86% | 6,106,500 |
| 2023-02-13 | 2023-02-09 | 0.285 | 21,424,375 | +105,357 | 1.86% | 6,100,500 |
| 2023-02-08 | 2023-02-06 | 0.266 | 21,319,018 | +105,357 | 1.85% | 5,665,800 |
| 2023-02-07 | 2023-02-03 | 0.275 | 21,213,661 | +105,357 | 1.84% | 5,839,150 |
| 2023-01-18 | 2023-01-16 | 0.266 | 21,108,304 | +8,132,097 | 1.83% | 5,609,800 |
| 2022-12-08 | 2022-12-06 | 0.275 | 12,976,207 | +12,859,471 | 1.13% | 3,571,756 |
| 2022-11-28 | 2022-11-24 | 0.275 | 116,736 | -68,271 | 0.01% | 32,132 |
| 2022-11-08 | 2022-11-04 | 0.323 | 185,007 | +68,271 | 0.02% | 59,704 |
| 2022-11-07 | 2022-11-03 | 0.285 | 116,736 | -79,228 | 0.01% | 33,240 |
| 2022-11-02 | 2022-10-31 | 0.285 | 195,964 | -422 | 0.02% | 55,800 |
| 2022-11-01 | 2022-10-28 | 0.256 | 196,386 | -632 | 0.02% | 50,328 |
| 2022-10-31 | 2022-10-27 | 0.237 | 197,018 | +79,229 | 0.02% | 46,750 |
| 2022-10-26 | 2022-10-24 | 0.199 | 117,789 | -1,054 | 0.01% | 23,478 |
| 2022-10-24 | 2022-10-20 | 0.218 | 118,843 | -78,596 | 0.01% | 25,944 |
| 2022-08-16 | 2022-08-12 | 0.275 | 197,439 | -433,018 | 0.02% | 54,346 |
| 2022-08-15 | 2022-08-11 | 0.266 | 630,457 | +3,161 | 0.06% | 167,552 |
| 2022-08-12 | 2022-08-10 | 0.256 | 627,296 | +11,800 | 0.06% | 160,758 |
| 2022-08-11 | 2022-08-09 | 0.275 | 615,496 | -5,479 | 0.06% | 169,418 |
| 2022-08-10 | 2022-08-08 | 0.275 | 620,975 | -473,264 | 0.06% | 170,926 |
| 2022-08-09 | 2022-08-05 | 0.323 | 1,094,239 | -464,625 | 0.10% | 353,124 |
| 2022-08-08 | 2022-08-04 | 0.332 | 1,558,864 | +457,460 | 0.15% | 517,860 |
| 2022-08-05 | 2022-08-03 | 0.237 | 1,101,404 | +5,900 | 0.11% | 261,350 |
| 2022-08-04 | 2022-08-02 | 0.256 | 1,095,504 | +1,265 | 0.10% | 280,746 |
| 2022-08-03 | 2022-08-01 | 0.275 | 1,094,239 | +210 | 0.10% | 301,194 |
| 2022-08-02 | 2022-07-29 | 0.285 | 1,094,029 | +18,543 | 0.10% | 311,520 |
| 2022-08-01 | 2022-07-28 | 0.285 | 1,075,486 | +1,475 | 0.10% | 306,240 |
| 2022-07-29 | 2022-07-27 | 0.294 | 1,074,011 | -5,057 | 0.10% | 316,014 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,079,068 | +602,854 | 0.10% | 297,018 |
| 2022-07-27 | 2022-07-25 | 0.266 | 476,214 | +10,535 | 0.05% | 126,560 |
| 2022-07-26 | 2022-07-22 | 0.285 | 465,679 | +5,268 | 0.04% | 132,600 |
| 2022-07-22 | 2022-07-20 | 0.323 | 460,411 | -312,910 | 0.04% | 148,580 |
| 2022-07-21 | 2022-07-19 | 0.332 | 773,321 | -337,986 | 0.07% | 256,900 |
| 2022-07-20 | 2022-07-18 | 0.256 | 1,111,307 | -6,954 | 0.11% | 284,796 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,118,261 | +214,929 | 0.11% | 286,578 |
| 2022-07-18 | 2022-07-14 | 0.304 | 903,332 | +29,921 | 0.09% | 274,368 |
| 2022-07-15 | 2022-07-13 | 0.332 | 873,411 | -177,843 | 0.08% | 290,150 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,051,254 | +29,500 | 0.10% | 309,318 |
| 2022-07-13 | 2022-07-11 | 0.171 | 1,021,754 | +69,958 | 0.10% | 174,564 |
| 2022-07-12 | 2022-07-08 | 0.142 | 951,796 | +21,282 | 0.09% | 135,510 |
| 2022-07-11 | 2022-07-07 | 0.142 | 930,514 | +17,910 | 0.09% | 132,480 |
| 2022-07-08 | 2022-07-06 | 0.123 | 912,604 | +211 | 0.09% | 112,606 |
| 2022-07-07 | 2022-07-05 | 0.133 | 912,393 | -100,932 | 0.09% | 121,240 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,013,325 | -668,386 | 0.10% | 173,124 |
| 2022-07-05 | 2022-06-30 | 0.104 | 1,681,711 | +632,143 | 0.16% | 175,582 |
| 2022-06-30 | 2022-06-28 | 0.104 | 1,049,568 | +52,889 | 0.10% | 109,582 |
| 2022-06-29 | 2022-06-27 | 0.095 | 996,679 | +96,297 | 0.10% | 94,600 |
| 2022-06-28 | 2022-06-24 | 0.104 | 900,382 | +6,321 | 0.09% | 94,006 |
| 2022-06-27 | 2022-06-23 | 0.104 | 894,061 | +475,793 | 0.09% | 93,346 |
| 2022-06-24 | 2022-06-22 | 0.104 | 418,268 | +2,107 | 0.04% | 43,670 |
| 2022-06-21 | 2022-06-17 | 0.104 | 416,161 | +1,897 | 0.04% | 43,450 |
| 2022-06-20 | 2022-06-16 | 0.104 | 414,264 | +1,896 | 0.04% | 43,252 |
| 2022-06-16 | 2022-06-14 | 0.104 | 412,368 | +14,539 | 0.04% | 43,054 |
| 2022-06-15 | 2022-06-13 | 0.114 | 397,829 | +633 | 0.04% | 45,312 |
| 2022-06-14 | 2022-06-10 | 0.123 | 397,196 | +42,353 | 0.04% | 49,010 |
| 2022-06-02 | 2022-05-31 | 0.095 | 354,843 | +5,268 | 0.03% | 33,680 |
| 2022-06-01 | 2022-05-30 | 0.114 | 349,575 | -91,239 | 0.03% | 39,816 |
| 2022-05-30 | 2022-05-26 | 0.095 | 440,814 | +13,696 | 0.04% | 41,840 |
| 2022-05-25 | 2022-05-23 | 0.104 | 427,118 | +211 | 0.04% | 44,594 |
| 2022-05-20 | 2022-05-18 | 0.104 | 426,907 | +13,696 | 0.04% | 44,572 |
| 2022-05-19 | 2022-05-17 | 0.104 | 413,211 | +141,600 | 0.04% | 43,142 |
| 2022-05-18 | 2022-05-16 | 0.114 | 271,611 | +5,690 | 0.03% | 30,936 |
| 2022-05-17 | 2022-05-13 | 0.104 | 265,921 | +10,746 | 0.03% | 27,764 |
| 2022-05-06 | 2022-05-04 | 0.114 | 255,175 | +4,636 | 0.02% | 29,064 |
| 2022-05-05 | 2022-05-03 | 0.104 | 250,539 | +36,875 | 0.02% | 26,158 |
| 2022-05-03 | 2022-04-28 | 0.123 | 213,664 | -10,536 | 0.02% | 26,364 |
| 2022-04-29 | 2022-04-27 | 0.104 | 224,200 | -316,071 | 0.02% | 23,408 |
| 2022-04-27 | 2022-04-25 | 0.104 | 540,271 | -124,533 | 0.05% | 56,408 |
| 2022-04-14 | 2022-04-12 | 0.114 | 664,804 | +10,536 | 0.06% | 75,720 |
| 2022-03-30 | 2022-03-28 | 0.123 | 654,268 | -168,571 | 0.06% | 80,730 |
| 2022-03-29 | 2022-03-25 | 0.123 | 822,839 | +6,321 | 0.08% | 101,530 |
| 2022-03-24 | 2022-03-22 | 0.114 | 816,518 | +10,536 | 0.08% | 93,000 |
| 2022-03-15 | 2022-03-11 | 0.123 | 805,982 | -158,036 | 0.08% | 99,450 |
| 2022-03-11 | 2022-03-09 | 0.123 | 964,018 | +8,429 | 0.09% | 118,950 |
| 2022-03-09 | 2022-03-07 | 0.133 | 955,589 | +361,164 | 0.09% | 126,980 |
| 2022-03-08 | 2022-03-04 | 0.133 | 594,425 | +32,661 | 0.06% | 78,988 |
| 2022-03-07 | 2022-03-03 | 0.123 | 561,764 | +386,871 | 0.05% | 69,316 |
| 2022-03-01 | 2022-02-25 | 0.171 | 174,893 | +211 | 0.02% | 29,880 |
| 2022-02-23 | 2022-02-21 | 0.190 | 174,682 | +421 | 0.02% | 33,160 |
| 2021-11-12 | 2021-11-10 | 0.256 | 174,261 | -210 | 0.02% | 44,658 |
| 2021-11-01 | 2021-10-28 | 0.247 | 174,471 | -10,536 | 0.02% | 43,056 |
| 2021-10-11 | 2021-10-07 | 0.209 | 185,007 | +10,746 | 0.02% | 38,632 |
| 2021-10-05 | 2021-09-30 | 0.237 | 174,261 | +10,536 | 0.02% | 41,350 |
| 2021-09-21 | 2021-09-17 | 0.313 | 163,725 | +26,761 | 0.02% | 51,282 |
| 2021-09-15 | 2021-09-13 | 0.332 | 136,964 | +31,607 | 0.01% | 45,500 |
| 2021-08-24 | 2021-08-20 | 0.389 | 105,357 | -5,268 | 0.01% | 41,000 |
| 2021-08-09 | 2021-08-05 | 0.351 | 110,625 | +105,357 | 0.01% | 38,850 |
| 2021-07-30 | 2021-07-28 | 0.380 | 5,268 | +5,268 | 0.00% | 2,000 |
| 2021-07-07 | 2021-07-05 | 0.389 | 0 | -12,643 | ||
| 2021-07-06 | 2021-07-02 | 0.389 | 12,643 | +12,643 | 0.00% | 4,920 |
| 2021-06-11 | 2021-06-09 | 0.437 | 0 | -10,536 | ||
| 2021-06-08 | 2021-06-04 | 0.465 | 10,536 | +10,536 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 0.446 | 0 | -5,268 | ||
| 2021-05-20 | 2021-05-17 | 0.370 | 5,268 | -1,053 | 0.00% | 1,950 |
| 2021-05-18 | 2021-05-14 | 0.465 | 6,321 | +1,053 | 0.00% | 2,940 |
| 2021-05-17 | 2021-05-13 | 0.465 | 5,268 | -632 | 0.00% | 2,450 |
| 2021-05-14 | 2021-05-12 | 0.427 | 5,900 | -3,161 | 0.00% | 2,520 |
| 2021-05-13 | 2021-05-11 | 0.427 | 9,061 | -37,085 | 0.00% | 3,870 |
| 2021-05-12 | 2021-05-10 | 0.418 | 46,146 | -74,593 | 0.00% | 19,272 |
| 2021-05-11 | 2021-05-07 | 0.399 | 120,739 | -208,186 | 0.01% | 48,132 |
| 2021-05-10 | 2021-05-06 | 0.399 | 328,925 | +9,061 | 0.03% | 131,124 |
| 2021-04-29 | 2021-04-27 | 0.408 | 319,864 | -126,640 | 0.03% | 130,548 |
| 2021-04-27 | 2021-04-23 | 0.427 | 446,504 | -110,835 | 0.04% | 190,710 |
| 2021-04-26 | 2021-04-22 | 0.437 | 557,339 | +69,114 | 0.05% | 243,340 |
| 2021-04-23 | 2021-04-21 | 0.446 | 488,225 | +57,525 | 0.05% | 217,798 |
| 2021-04-16 | 2021-04-14 | 0.465 | 430,700 | +114,629 | 0.04% | 200,312 |
| 2021-04-13 | 2021-04-09 | 0.380 | 316,071 | -21,072 | 0.03% | 120,000 |
| 2021-04-12 | 2021-04-08 | 0.380 | 337,143 | -10,536 | 0.03% | 128,000 |
| 2021-03-31 | 2021-03-29 | 0.380 | 347,679 | +10,536 | 0.03% | 132,000 |
| 2021-03-30 | 2021-03-26 | 0.370 | 337,143 | -9,482 | 0.03% | 124,800 |
| 2021-03-25 | 2021-03-23 | 0.389 | 346,625 | -18,543 | 0.03% | 134,890 |
| 2021-03-16 | 2021-03-12 | 0.370 | 365,168 | -83,021 | 0.03% | 135,174 |
| 2021-03-12 | 2021-03-10 | 0.370 | 448,189 | +9,271 | 0.04% | 165,906 |
| 2021-03-11 | 2021-03-09 | 0.370 | 438,918 | -210,293 | 0.04% | 162,474 |
| 2021-02-25 | 2021-02-23 | 0.418 | 649,211 | -256,860 | 0.06% | 271,128 |
| 2021-02-19 | 2021-02-17 | 0.399 | 906,071 | -632,143 | 0.09% | 361,200 |
| 2021-02-18 | 2021-02-16 | 0.399 | 1,538,214 | -617,393 | 0.15% | 613,200 |
| 2021-02-17 | 2021-02-11 | 0.408 | 2,155,607 | -421,429 | 0.21% | 879,780 |
| 2021-02-09 | 2021-02-05 | 0.446 | 2,577,036 | +77,965 | 0.25% | 1,149,620 |
| 2021-02-08 | 2021-02-04 | 0.465 | 2,499,071 | +54,785 | 0.24% | 1,162,280 |
| 2021-02-05 | 2021-02-03 | 0.446 | 2,444,286 | +40,036 | 0.23% | 1,090,400 |
| 2021-02-03 | 2021-02-01 | 0.437 | 2,404,250 | -997,521 | 0.23% | 1,049,720 |
| 2021-02-02 | 2021-01-29 | 0.465 | 3,401,771 | +26,339 | 0.33% | 1,582,112 |
| 2021-02-01 | 2021-01-28 | 0.475 | 3,375,432 | -295,000 | 0.32% | 1,601,900 |
| 2021-01-29 | 2021-01-27 | 0.494 | 3,670,432 | +3,161 | 0.35% | 1,811,576 |
| 2021-01-28 | 2021-01-26 | 0.465 | 3,667,271 | -210,715 | 0.35% | 1,705,592 |
| 2021-01-27 | 2021-01-25 | 0.513 | 3,877,986 | -391,928 | 0.37% | 1,987,632 |
| 2021-01-19 | 2021-01-15 | 0.418 | 4,269,914 | +8,850 | 0.41% | 1,783,232 |
| 2021-01-11 | 2021-01-07 | 0.465 | 4,261,064 | -649,211 | 0.41% | 1,981,756 |
| 2021-01-07 | 2021-01-05 | 0.551 | 4,910,275 | +21,071 | 0.47% | 2,703,148 |
| 2020-12-30 | 2020-12-28 | 0.579 | 4,889,204 | -42,142 | 0.47% | 2,830,766 |
| 2020-12-29 | 2020-12-24 | 0.607 | 4,931,346 | -608,965 | 0.48% | 2,995,584 |
| 2020-12-28 | 2020-12-22 | 0.494 | 5,540,311 | +94,822 | 0.54% | 2,734,472 |
| 2020-12-23 | 2020-12-21 | 0.494 | 5,445,489 | -1,897 | 0.55% | 2,687,672 |
| 2020-12-22 | 2020-12-18 | 0.541 | 5,447,386 | +720,643 | 0.55% | 2,947,128 |
| 2020-12-21 | 2020-12-17 | 0.588 | 4,726,743 | +804,507 | 0.48% | 2,781,568 |
| 2020-12-18 | 2020-12-16 | 0.522 | 3,922,236 | +237,475 | 0.39% | 2,047,540 |
| 2020-12-17 | 2020-12-15 | 0.456 | 3,684,761 | +142,865 | 0.37% | 1,678,752 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,541,896 | +1,482,375 | 0.36% | 1,344,720 |
| 2020-12-15 | 2020-12-11 | 0.294 | 2,059,521 | +2,059,521 | 0.21% | 605,988 |
| 2020-12-04 | 2020-12-02 | 0.256 | 0 | -26,339 | ||
| 2020-12-01 | 2020-11-27 | 0.266 | 26,339 | -166,043 | 0.00% | 7,000 |
| 2020-11-30 | 2020-11-26 | 0.275 | 192,382 | +145,393 | 0.02% | 52,954 |
| 2020-11-25 | 2020-11-23 | 0.218 | 46,989 | -545,750 | 0.00% | 10,258 |
| 2020-11-20 | 2020-11-18 | 0.209 | 592,739 | -526,786 | 0.06% | 123,772 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,119,525 | -71,011 | 0.11% | 223,146 |
| 2020-11-11 | 2020-11-09 | 0.199 | 1,190,536 | +10,536 | 0.12% | 237,300 |
| 2020-11-10 | 2020-11-06 | 0.199 | 1,180,000 | +961,911 | 0.12% | 235,200 |
| 2020-11-06 | 2020-11-04 | 0.209 | 218,089 | +67,850 | 0.02% | 45,540 |
| 2020-11-03 | 2020-10-30 | 0.228 | 150,239 | +18,543 | 0.02% | 34,224 |
| 2020-10-23 | 2020-10-21 | 0.266 | 131,696 | +26,339 | 0.01% | 35,000 |
| 2020-10-22 | 2020-10-20 | 0.285 | 105,357 | +105,357 | 0.01% | 30,000 |
| 2020-10-12 | 2020-10-08 | 0.351 | 0 | -35,821 | ||
| 2020-10-08 | 2020-10-06 | 0.380 | 35,821 | +25,285 | 0.00% | 13,600 |
| 2020-09-29 | 2020-09-25 | 0.437 | 10,536 | +10,536 | 0.00% | 4,600 |
| 2020-09-28 | 2020-09-24 | 0.484 | 0 | -10,536 | ||
| 2020-09-03 | 2020-09-01 | 0.418 | 10,536 | +10,536 | 0.00% | 4,400 |
| 2020-08-18 | 2020-08-14 | 0.399 | 0 | -2,739 | ||
| 2020-08-13 | 2020-08-11 | 0.484 | 2,739 | +2,739 | 0.00% | 1,326 |
| 2020-07-27 | 2020-07-23 | 0.816 | 0 | -1,686 | ||
| 2020-07-10 | 2020-07-08 | 0.579 | 1,686 | +1,686 | 0.00% | 976 |
| 2020-06-17 | 2020-06-15 | 0.579 | 0 | -21,071 | ||
| 2020-06-12 | 2020-06-10 | 0.636 | 21,071 | -2,529 | 0.00% | 13,400 |
| 2020-06-03 | 2020-06-01 | 0.551 | 23,600 | -28,025 | 0.00% | 12,992 |
| 2020-05-28 | 2020-05-26 | 0.342 | 51,625 | +632 | 0.01% | 17,640 |
| 2020-04-28 | 2020-04-24 | 0.484 | 50,993 | +4,214 | 0.01% | 24,684 |
| 2020-04-24 | 2020-04-22 | 0.475 | 46,779 | +23,179 | 0.01% | 22,200 |
| 2020-04-23 | 2020-04-21 | 0.541 | 23,600 | +21,071 | 0.00% | 12,768 |
| 2020-04-22 | 2020-04-20 | 0.607 | 2,529 | +2,529 | 0.00% | 1,536 |
| 2020-04-14 | 2020-04-08 | 0.313 | 0 | -2,529 | ||
| 2020-04-08 | 2020-04-06 | 0.361 | 2,529 | +2,529 | 0.00% | 912 |
| 2020-04-06 | 2020-04-02 | 0.351 | 0 | -10,536 | ||
| 2020-04-02 | 2020-03-31 | 0.361 | 10,536 | +10,536 | 0.00% | 3,800 |
| 2020-03-17 | 2020-03-13 | 0.465 | 0 | -8,429 | ||
| 2020-03-13 | 2020-03-11 | 0.551 | 8,429 | +8,429 | 0.00% | 4,640 |
| 2020-02-27 | 2020-02-25 | 0.683 | 0 | -3,161 | ||
| 2020-02-26 | 2020-02-24 | 0.674 | 3,161 | -2,107 | 0.00% | 2,130 |
| 2020-02-25 | 2020-02-21 | 0.683 | 5,268 | +5,268 | 0.00% | 3,600 |
| 2020-01-06 | 2020-01-02 | 1.111 | 0 | -2,107 | ||
| 2020-01-02 | 2019-12-27 | 1.101 | 2,107 | +211 | 0.00% | 2,320 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,896 | +1,896 | 0.00% | 1,998 |
| 2019-12-16 | 2019-12-12 | 0.921 | 0 | -5,268 | ||
| 2019-12-13 | 2019-12-11 | 0.949 | 5,268 | +2,950 | 0.00% | 5,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,318 | +2,318 | 0.00% | 2,090 |
| 2019-12-05 | 2019-12-03 | 0.484 | 0 | -7,375 | ||
| 2019-12-04 | 2019-12-02 | 0.494 | 7,375 | +7,375 | 0.00% | 3,640 |
| 2019-10-18 | 2019-10-16 | 0.465 | 0 | -1,054 | ||
| 2019-10-17 | 2019-10-15 | 0.484 | 1,054 | -8,428 | 0.00% | 510 |
| 2019-10-16 | 2019-10-14 | 0.475 | 9,482 | +8,428 | 0.00% | 4,500 |
| 2019-10-14 | 2019-10-10 | 0.494 | 1,054 | -7,375 | 0.00% | 520 |
| 2019-10-11 | 2019-10-09 | 0.513 | 8,429 | +7,375 | 0.00% | 4,320 |
| 2019-09-13 | 2019-09-11 | 0.569 | 1,054 | -2,528 | 0.00% | 600 |
| 2019-09-03 | 2019-08-30 | 0.569 | 3,582 | -2,739 | 0.00% | 2,040 |
| 2019-08-30 | 2019-08-28 | 0.674 | 6,321 | +2,739 | 0.00% | 4,260 |
| 2019-08-29 | 2019-08-27 | 0.569 | 3,582 | -5,268 | 0.00% | 2,040 |
| 2019-08-28 | 2019-08-26 | 0.645 | 8,850 | +5,268 | 0.00% | 5,712 |
| 2019-08-14 | 2019-08-12 | 0.465 | 3,582 | -8,218 | 0.00% | 1,666 |
| 2019-08-13 | 2019-08-09 | 0.475 | 11,800 | -211 | 0.00% | 5,600 |
| 2019-08-12 | 2019-08-08 | 0.484 | 12,011 | +8,429 | 0.00% | 5,814 |
| 2019-08-07 | 2019-08-05 | 0.541 | 3,582 | +2,528 | 0.00% | 1,938 |
| 2019-07-30 | 2019-07-26 | 0.541 | 1,054 | -4,214 | 0.00% | 570 |
| 2019-07-24 | 2019-07-22 | 0.484 | 5,268 | +4,214 | 0.00% | 2,550 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,054 | +1,054 | 0.00% | 640 |
| 2019-06-21 | 2019-06-19 | 1.604 | 0 | -2,318 | ||
| 2019-06-20 | 2019-06-18 | 1.614 | 2,318 | +2,318 | 0.00% | 3,740 |
| 2019-06-14 | 2019-06-12 | 1.822 | 0 | -1,264 | ||
| 2019-06-13 | 2019-06-11 | 1.851 | 1,264 | +1,264 | 0.00% | 2,339 |
| 2019-04-29 | 2019-04-25 | 1.965 | 0 | -3,371 | ||
| 2019-04-26 | 2019-04-24 | 2.079 | 3,371 | +3,371 | 0.00% | 7,007 |
| 2019-03-21 | 2019-03-19 | 2.420 | 0 | -11,589 | ||
| 2019-03-20 | 2019-03-18 | 2.373 | 11,589 | +6,321 | 0.00% | 27,499 |
| 2019-03-19 | 2019-03-15 | 2.420 | 5,268 | +5,268 | 0.00% | 12,750 |
| 2019-03-05 | 2019-03-01 | 2.363 | 0 | -21,071 | ||
| 2019-02-28 | 2019-02-26 | 2.420 | 21,071 | +21,071 | 0.00% | 50,999 |
| 2019-02-27 | 2019-02-25 | 2.420 | 0 | -10,536 | ||
| 2019-02-26 | 2019-02-22 | 2.420 | 10,536 | -16,646 | 0.00% | 25,501 |
| 2019-02-25 | 2019-02-21 | 2.373 | 27,182 | +27,182 | 0.00% | 64,500 |
| 2019-02-22 | 2019-02-20 | 2.468 | 0 | -11,589 | ||
| 2019-02-21 | 2019-02-19 | 2.344 | 11,589 | +6,321 | 0.00% | 27,169 |
| 2019-02-20 | 2019-02-18 | 2.420 | 5,268 | +5,268 | 0.00% | 12,750 |
| 2019-02-08 | 2019-01-31 | 2.468 | 0 | -4,214 | ||
| 2019-02-01 | 2019-01-30 | 2.468 | 4,214 | +4,214 | 0.00% | 10,399 |
| 2019-01-25 | 2019-01-23 | 2.515 | 0 | -6,321 | ||
| 2019-01-23 | 2019-01-21 | 2.468 | 6,321 | +6,321 | 0.00% | 15,599 |
| 2019-01-03 | 2018-12-31 | 2.610 | 0 | -6,321 | ||
| 2019-01-02 | 2018-12-27 | 2.658 | 6,321 | +6,321 | 0.00% | 16,799 |
| 2018-11-29 | 2018-11-27 | 2.942 | 0 | -421 | ||
| 2018-11-28 | 2018-11-26 | 2.942 | 421 | +210 | 0.00% | 1,239 |
| 2018-11-21 | 2018-11-19 | 2.800 | 211 | +211 | 0.00% | 591 |
| 2018-11-12 | 2018-11-08 | 2.563 | 0 | -211 | ||
| 2018-11-09 | 2018-11-07 | 2.515 | 211 | -6,321 | 0.00% | 531 |
| 2018-11-08 | 2018-11-06 | 2.515 | 6,532 | +1,053 | 0.00% | 16,430 |
| 2018-11-07 | 2018-11-05 | 2.515 | 5,479 | +5,268 | 0.00% | 13,781 |
| 2018-11-05 | 2018-11-01 | 2.468 | 211 | -7,375 | 0.00% | 521 |
| 2018-11-02 | 2018-10-31 | 2.354 | 7,586 | +7,375 | 0.00% | 17,857 |
| 2018-10-30 | 2018-10-26 | 2.420 | 211 | -6,321 | 0.00% | 511 |
| 2018-10-26 | 2018-10-24 | 2.420 | 6,532 | -8,429 | 0.00% | 15,810 |
| 2018-10-25 | 2018-10-23 | 2.420 | 14,961 | +14,750 | 0.00% | 36,211 |
| 2018-10-23 | 2018-10-19 | 2.468 | 211 | -1,264 | 0.00% | 521 |
| 2018-10-22 | 2018-10-18 | 2.420 | 1,475 | -7,375 | 0.00% | 3,570 |
| 2018-10-19 | 2018-10-16 | 2.420 | 8,850 | +2,318 | 0.00% | 21,420 |
| 2018-10-16 | 2018-10-12 | 2.420 | 6,532 | +211 | 0.00% | 15,810 |
| 2018-10-15 | 2018-10-11 | 2.420 | 6,321 | -8,429 | 0.00% | 15,299 |
| 2018-10-12 | 2018-10-10 | 2.468 | 14,750 | +6,321 | 0.00% | 36,400 |
| 2018-10-11 | 2018-10-09 | 2.515 | 8,429 | +8,429 | 0.00% | 21,201 |
| 2018-10-09 | 2018-10-05 | 2.563 | 0 | -13,275 | ||
| 2018-10-05 | 2018-10-03 | 2.515 | 13,275 | +632 | 0.00% | 33,390 |
| 2018-10-03 | 2018-09-28 | 2.515 | 12,643 | +1,897 | 0.00% | 31,800 |
| 2018-09-26 | 2018-09-21 | 2.515 | 10,746 | -1,897 | 0.00% | 27,029 |
| 2018-09-24 | 2018-09-20 | 2.563 | 12,643 | +12,643 | 0.00% | 32,400 |
| 2018-09-21 | 2018-09-19 | 2.658 | 0 | -3,161 | ||
| 2018-09-19 | 2018-09-17 | 2.610 | 3,161 | +3,161 | 0.00% | 8,251 |
| 2018-09-11 | 2018-09-07 | 2.800 | 0 | -3,161 | ||
| 2018-09-10 | 2018-09-06 | 2.563 | 3,161 | +3,161 | 0.00% | 8,101 |
| 2018-09-04 | 2018-08-31 | 2.753 | 0 | -8,429 | ||
| 2018-09-03 | 2018-08-30 | 2.468 | 8,429 | +8,429 | 0.00% | 20,801 |
| 2018-08-02 | 2018-07-31 | 2.563 | 0 | -16,857 | ||
| 2018-08-01 | 2018-07-30 | 2.468 | 16,857 | +8,428 | 0.00% | 41,600 |
| 2018-07-31 | 2018-07-27 | 2.515 | 8,429 | +8,429 | 0.00% | 21,201 |
| 2018-07-30 | 2018-07-26 | 2.515 | 0 | -4,425 | ||
| 2018-07-27 | 2018-07-25 | 2.515 | 4,425 | -4,004 | 0.00% | 11,130 |
| 2018-07-25 | 2018-07-23 | 2.468 | 8,429 | +8,429 | 0.00% | 20,801 |
| 2018-06-27 | 2018-06-25 | 2.515 | 0 | -6,321 | ||
| 2018-06-25 | 2018-06-21 | 2.515 | 6,321 | +3,160 | 0.00% | 15,899 |
| 2018-06-21 | 2018-06-19 | 2.515 | 3,161 | +3,161 | 0.00% | 7,951 |
| 2018-06-06 | 2018-06-04 | 2.658 | 0 | -4,004 | ||
| 2018-06-05 | 2018-06-01 | 2.563 | 4,004 | +211 | 0.00% | 10,261 |
| 2018-06-04 | 2018-05-31 | 2.563 | 3,793 | -3,161 | 0.00% | 9,720 |
| 2018-06-01 | 2018-05-30 | 2.515 | 6,954 | +6,954 | 0.00% | 17,491 |
| 2018-05-31 | 2018-05-29 | 2.515 | 0 | -3,793 | ||
| 2018-05-30 | 2018-05-28 | 2.610 | 3,793 | -3,161 | 0.00% | 9,900 |
| 2018-05-28 | 2018-05-24 | 2.563 | 6,954 | +6,954 | 0.00% | 17,821 |
| 2018-04-16 | 2018-04-12 | 2.847 | 0 | -2,107 | ||
| 2018-04-13 | 2018-04-11 | 2.800 | 2,107 | +2,107 | 0.00% | 5,900 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy