History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-13 | 2025-10-09 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-10 | 2025-10-08 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-09 | 2025-10-06 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-08 | 2025-10-03 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-06 | 2025-10-02 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-03 | 2025-09-30 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-10-02 | 2025-09-29 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-30 | 2025-09-26 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-29 | 2025-09-25 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-26 | 2025-09-24 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-25 | 2025-09-23 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-24 | 2025-09-22 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-23 | 2025-09-19 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-22 | 2025-09-18 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-19 | 2025-09-17 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-18 | 2025-09-16 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-17 | 2025-09-15 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-16 | 2025-09-12 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-15 | 2025-09-11 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-12 | 2025-09-10 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-11 | 2025-09-09 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-10 | 2025-09-08 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-09 | 2025-09-05 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-08 | 2025-09-04 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-05 | 2025-09-03 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-04 | 2025-09-02 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-03 | 2025-09-01 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-02 | 2025-08-29 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-09-01 | 2025-08-28 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-29 | 2025-08-27 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-28 | 2025-08-26 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-27 | 2025-08-25 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-26 | 2025-08-22 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-25 | 2025-08-21 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-22 | 2025-08-20 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-21 | 2025-08-19 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-20 | 2025-08-18 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-19 | 2025-08-15 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-18 | 2025-08-14 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-15 | 2025-08-13 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-14 | 2025-08-12 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-13 | 2025-08-11 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-12 | 2025-08-08 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-08-11 | 2025-08-07 | 0.057 | 761,200 | +0 | 0.03% | 43,388 |
| 2025-08-08 | 2025-08-06 | 0.057 | 761,200 | +0 | 0.03% | 43,388 |
| 2025-08-07 | 2025-08-05 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-08-06 | 2025-08-04 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-08-05 | 2025-08-01 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-08-04 | 2025-07-31 | 0.055 | 761,200 | +0 | 0.03% | 41,866 |
| 2025-08-01 | 2025-07-30 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-07-31 | 2025-07-29 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-07-30 | 2025-07-28 | 0.059 | 761,200 | +0 | 0.03% | 44,911 |
| 2025-07-29 | 2025-07-25 | 0.065 | 761,200 | +0 | 0.03% | 49,478 |
| 2025-07-28 | 2025-07-24 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-07-25 | 2025-07-23 | 0.058 | 761,200 | +0 | 0.03% | 44,150 |
| 2025-07-24 | 2025-07-22 | 0.056 | 761,200 | +0 | 0.03% | 42,627 |
| 2025-07-23 | 2025-07-21 | 0.062 | 761,200 | +0 | 0.03% | 47,194 |
| 2025-07-22 | 2025-07-18 | 0.063 | 761,200 | +0 | 0.03% | 47,956 |
| 2025-07-21 | 2025-07-17 | 0.068 | 761,200 | +0 | 0.03% | 51,762 |
| 2025-07-18 | 2025-07-16 | 0.068 | 761,200 | +0 | 0.03% | 51,762 |
| 2025-07-17 | 2025-07-15 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-07-16 | 2025-07-14 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-07-15 | 2025-07-11 | 0.072 | 761,200 | +0 | 0.03% | 54,806 |
| 2025-07-14 | 2025-07-10 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-07-11 | 2025-07-09 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-07-10 | 2025-07-08 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-07-09 | 2025-07-07 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-07-08 | 2025-07-04 | 0.065 | 761,200 | +0 | 0.03% | 49,478 |
| 2025-07-07 | 2025-07-03 | 0.064 | 761,200 | +0 | 0.03% | 48,717 |
| 2025-07-04 | 2025-07-02 | 0.064 | 761,200 | +0 | 0.03% | 48,717 |
| 2025-07-03 | 2025-06-30 | 0.065 | 761,200 | +0 | 0.03% | 49,478 |
| 2025-07-02 | 2025-06-27 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-06-30 | 2025-06-26 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-06-27 | 2025-06-25 | 0.065 | 761,200 | +0 | 0.03% | 49,478 |
| 2025-06-26 | 2025-06-24 | 0.064 | 761,200 | +0 | 0.03% | 48,717 |
| 2025-06-25 | 2025-06-23 | 0.064 | 761,200 | +0 | 0.03% | 48,717 |
| 2025-06-24 | 2025-06-20 | 0.067 | 761,200 | +0 | 0.03% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.071 | 761,200 | +0 | 0.03% | 54,045 |
| 2025-06-20 | 2025-06-18 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-06-19 | 2025-06-17 | 0.070 | 761,200 | +0 | 0.03% | 53,284 |
| 2025-06-18 | 2025-06-16 | 0.070 | 761,200 | +0 | 0.03% | 53,284 |
| 2025-06-17 | 2025-06-13 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-06-16 | 2025-06-12 | 0.070 | 761,200 | +0 | 0.03% | 53,284 |
| 2025-06-13 | 2025-06-11 | 0.069 | 761,200 | +0 | 0.03% | 52,523 |
| 2025-06-12 | 2025-06-10 | 0.071 | 761,200 | +0 | 0.03% | 54,045 |
| 2025-06-11 | 2025-06-09 | 0.076 | 761,200 | +0 | 0.03% | 57,851 |
| 2025-06-10 | 2025-06-06 | 0.074 | 761,200 | +0 | 0.03% | 56,329 |
| 2025-06-09 | 2025-06-05 | 0.073 | 761,200 | +0 | 0.03% | 55,568 |
| 2025-06-06 | 2025-06-04 | 0.073 | 761,200 | +0 | 0.03% | 55,568 |
| 2025-06-05 | 2025-06-03 | 0.068 | 761,200 | +0 | 0.03% | 51,762 |
| 2025-06-04 | 2025-06-02 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-06-03 | 2025-05-30 | 0.071 | 761,200 | +0 | 0.03% | 54,045 |
| 2025-06-02 | 2025-05-29 | 0.072 | 761,200 | +0 | 0.03% | 54,806 |
| 2025-05-30 | 2025-05-28 | 0.072 | 761,200 | +0 | 0.03% | 54,806 |
| 2025-05-29 | 2025-05-27 | 0.068 | 761,200 | +0 | 0.03% | 51,762 |
| 2025-05-28 | 2025-05-26 | 0.067 | 761,200 | +0 | 0.03% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.066 | 761,200 | +0 | 0.03% | 50,239 |
| 2025-05-26 | 2025-05-22 | 0.062 | 761,200 | +0 | 0.03% | 47,194 |
| 2025-05-23 | 2025-05-21 | 0.061 | 761,200 | +0 | 0.03% | 46,433 |
| 2025-05-22 | 2025-05-20 | 0.060 | 761,200 | +0 | 0.03% | 45,672 |
| 2025-05-21 | 2025-05-19 | 0.063 | 761,200 | +0 | 0.03% | 47,956 |
| 2025-05-20 | 2025-05-16 | 0.062 | 761,200 | +0 | 0.03% | 47,194 |
| 2025-05-19 | 2025-05-15 | 0.061 | 761,200 | +0 | 0.03% | 46,433 |
| 2025-05-16 | 2025-05-14 | 0.056 | 761,200 | +0 | 0.03% | 42,627 |
| 2025-05-15 | 2025-05-13 | 0.063 | 761,200 | +0 | 0.03% | 47,956 |
| 2025-05-14 | 2025-05-12 | 0.064 | 761,200 | +0 | 0.03% | 48,717 |
| 2025-05-13 | 2025-05-09 | 0.061 | 761,200 | +0 | 0.03% | 46,433 |
| 2025-05-12 | 2025-05-08 | 0.043 | 761,200 | +0 | 0.03% | 32,732 |
| 2025-05-09 | 2025-05-07 | 0.041 | 761,200 | +0 | 0.03% | 31,209 |
| 2025-05-08 | 2025-05-06 | 0.042 | 761,200 | +0 | 0.03% | 31,970 |
| 2025-05-07 | 2025-05-02 | 0.044 | 761,200 | +0 | 0.04% | 33,493 |
| 2025-05-06 | 2025-04-30 | 0.078 | 761,200 | +0 | 0.04% | 59,374 |
| 2025-05-02 | 2025-04-29 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-04-30 | 2025-04-28 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-29 | 2025-04-25 | 0.085 | 761,200 | +0 | 0.04% | 64,702 |
| 2025-04-28 | 2025-04-24 | 0.082 | 761,200 | +0 | 0.04% | 62,418 |
| 2025-04-25 | 2025-04-23 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-24 | 2025-04-22 | 0.085 | 761,200 | +0 | 0.04% | 64,702 |
| 2025-04-23 | 2025-04-17 | 0.078 | 761,200 | +0 | 0.04% | 59,374 |
| 2025-04-22 | 2025-04-16 | 0.076 | 761,200 | +0 | 0.04% | 57,851 |
| 2025-04-17 | 2025-04-15 | 0.079 | 761,200 | +0 | 0.04% | 60,135 |
| 2025-04-16 | 2025-04-14 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-15 | 2025-04-11 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-14 | 2025-04-10 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-11 | 2025-04-09 | 0.087 | 761,200 | +0 | 0.04% | 66,224 |
| 2025-04-10 | 2025-04-08 | 0.095 | 761,200 | +0 | 0.04% | 72,314 |
| 2025-04-09 | 2025-04-07 | 0.084 | 761,200 | +0 | 0.04% | 63,941 |
| 2025-04-08 | 2025-04-03 | 0.091 | 761,200 | +0 | 0.04% | 69,269 |
| 2025-04-07 | 2025-04-02 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-04-03 | 2025-04-01 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-04-02 | 2025-03-31 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-04-01 | 2025-03-28 | 0.084 | 761,200 | +0 | 0.04% | 63,941 |
| 2025-03-31 | 2025-03-27 | 0.085 | 761,200 | +0 | 0.04% | 64,702 |
| 2025-03-28 | 2025-03-26 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-03-27 | 2025-03-25 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-03-26 | 2025-03-24 | 0.091 | 761,200 | +0 | 0.04% | 69,269 |
| 2025-03-25 | 2025-03-21 | 0.091 | 761,200 | +0 | 0.04% | 69,269 |
| 2025-03-24 | 2025-03-20 | 0.093 | 761,200 | +0 | 0.04% | 70,792 |
| 2025-03-21 | 2025-03-19 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-03-20 | 2025-03-18 | 0.088 | 761,200 | +0 | 0.04% | 66,986 |
| 2025-03-19 | 2025-03-17 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-03-18 | 2025-03-14 | 0.086 | 761,200 | +0 | 0.04% | 65,463 |
| 2025-03-17 | 2025-03-13 | 0.088 | 761,200 | +0 | 0.04% | 66,986 |
| 2025-03-14 | 2025-03-12 | 0.085 | 761,200 | +0 | 0.04% | 64,702 |
| 2025-03-13 | 2025-03-11 | 0.077 | 761,200 | +0 | 0.04% | 58,612 |
| 2025-03-12 | 2025-03-10 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-03-11 | 2025-03-07 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-03-10 | 2025-03-06 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-03-07 | 2025-03-05 | 0.079 | 761,200 | +0 | 0.04% | 60,135 |
| 2025-03-06 | 2025-03-04 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-03-05 | 2025-03-03 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-03-04 | 2025-02-28 | 0.079 | 761,200 | +0 | 0.04% | 60,135 |
| 2025-03-03 | 2025-02-27 | 0.086 | 761,200 | +0 | 0.04% | 65,463 |
| 2025-02-28 | 2025-02-26 | 0.088 | 761,200 | +0 | 0.04% | 66,986 |
| 2025-02-27 | 2025-02-25 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-02-26 | 2025-02-24 | 0.083 | 761,200 | +0 | 0.04% | 63,180 |
| 2025-02-25 | 2025-02-21 | 0.078 | 761,200 | +0 | 0.04% | 59,374 |
| 2025-02-24 | 2025-02-20 | 0.071 | 761,200 | +0 | 0.04% | 54,045 |
| 2025-02-21 | 2025-02-19 | 0.070 | 761,200 | +0 | 0.04% | 53,284 |
| 2025-02-20 | 2025-02-18 | 0.073 | 761,200 | +0 | 0.04% | 55,568 |
| 2025-02-19 | 2025-02-17 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-02-18 | 2025-02-14 | 0.096 | 761,200 | +0 | 0.04% | 73,075 |
| 2025-02-17 | 2025-02-13 | 0.084 | 761,200 | +0 | 0.04% | 63,941 |
| 2025-02-14 | 2025-02-12 | 0.084 | 761,200 | +0 | 0.04% | 63,941 |
| 2025-02-13 | 2025-02-11 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-02-12 | 2025-02-10 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-02-11 | 2025-02-07 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-02-10 | 2025-02-06 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2025-02-07 | 2025-02-05 | 0.091 | 761,200 | +0 | 0.04% | 69,269 |
| 2025-02-06 | 2025-02-04 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2025-02-05 | 2025-02-03 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2025-02-04 | 2025-01-28 | 0.110 | 761,200 | +0 | 0.04% | 83,732 |
| 2025-02-03 | 2025-01-24 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-01-27 | 2025-01-23 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-01-24 | 2025-01-22 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-01-23 | 2025-01-21 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-01-22 | 2025-01-20 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-01-21 | 2025-01-17 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-01-20 | 2025-01-16 | 0.081 | 761,200 | +0 | 0.04% | 61,657 |
| 2025-01-17 | 2025-01-15 | 0.080 | 761,200 | +0 | 0.04% | 60,896 |
| 2025-01-16 | 2025-01-14 | 0.084 | 761,200 | +0 | 0.04% | 63,941 |
| 2025-01-15 | 2025-01-13 | 0.091 | 761,200 | +0 | 0.04% | 69,269 |
| 2025-01-14 | 2025-01-10 | 0.092 | 761,200 | +0 | 0.04% | 70,030 |
| 2025-01-13 | 2025-01-09 | 0.089 | 761,200 | +0 | 0.04% | 67,747 |
| 2025-01-10 | 2025-01-08 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-01-09 | 2025-01-07 | 0.090 | 761,200 | +0 | 0.04% | 68,508 |
| 2025-01-08 | 2025-01-06 | 0.088 | 761,200 | +0 | 0.04% | 66,986 |
| 2025-01-07 | 2025-01-03 | 0.092 | 761,200 | +0 | 0.04% | 70,030 |
| 2025-01-06 | 2025-01-02 | 0.093 | 761,200 | +0 | 0.04% | 70,792 |
| 2025-01-03 | 2024-12-31 | 0.095 | 761,200 | +0 | 0.04% | 72,314 |
| 2025-01-02 | 2024-12-27 | 0.092 | 761,200 | +0 | 0.04% | 70,030 |
| 2024-12-30 | 2024-12-24 | 0.095 | 761,200 | +0 | 0.04% | 72,314 |
| 2024-12-27 | 2024-12-20 | 0.097 | 761,200 | +0 | 0.04% | 73,836 |
| 2024-12-23 | 2024-12-19 | 0.100 | 761,200 | +0 | 0.04% | 76,120 |
| 2024-12-20 | 2024-12-18 | 0.099 | 761,200 | +0 | 0.04% | 75,359 |
| 2024-12-19 | 2024-12-17 | 0.099 | 761,200 | +0 | 0.04% | 75,359 |
| 2024-12-18 | 2024-12-16 | 0.100 | 761,200 | +0 | 0.04% | 76,120 |
| 2024-12-17 | 2024-12-13 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-12-16 | 2024-12-12 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-12-13 | 2024-12-11 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-12-12 | 2024-12-10 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-12-11 | 2024-12-09 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-12-10 | 2024-12-06 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-12-09 | 2024-12-05 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-12-06 | 2024-12-04 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-12-05 | 2024-12-03 | 0.109 | 761,200 | +0 | 0.04% | 82,971 |
| 2024-12-04 | 2024-12-02 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-12-03 | 2024-11-29 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-12-02 | 2024-11-28 | 0.108 | 761,200 | +0 | 0.04% | 82,210 |
| 2024-11-29 | 2024-11-27 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-11-28 | 2024-11-26 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-11-27 | 2024-11-25 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-11-26 | 2024-11-22 | 0.105 | 761,200 | +0 | 0.04% | 79,926 |
| 2024-11-25 | 2024-11-21 | 0.109 | 761,200 | +0 | 0.04% | 82,971 |
| 2024-11-22 | 2024-11-20 | 0.109 | 761,200 | +0 | 0.04% | 82,971 |
| 2024-11-21 | 2024-11-19 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-11-20 | 2024-11-18 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-11-19 | 2024-11-15 | 0.105 | 761,200 | +0 | 0.04% | 79,926 |
| 2024-11-18 | 2024-11-14 | 0.111 | 761,200 | +0 | 0.04% | 84,493 |
| 2024-11-15 | 2024-11-13 | 0.110 | 761,200 | +0 | 0.04% | 83,732 |
| 2024-11-14 | 2024-11-12 | 0.110 | 761,200 | +0 | 0.04% | 83,732 |
| 2024-11-13 | 2024-11-11 | 0.105 | 761,200 | +0 | 0.04% | 79,926 |
| 2024-11-12 | 2024-11-08 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-11-11 | 2024-11-07 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-11-08 | 2024-11-06 | 0.099 | 761,200 | +0 | 0.04% | 75,359 |
| 2024-11-07 | 2024-11-05 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2024-11-06 | 2024-11-04 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-11-05 | 2024-11-01 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-11-04 | 2024-10-31 | 0.105 | 761,200 | +0 | 0.04% | 79,926 |
| 2024-11-01 | 2024-10-30 | 0.105 | 761,200 | +0 | 0.04% | 79,926 |
| 2024-10-31 | 2024-10-29 | 0.110 | 761,200 | +0 | 0.04% | 83,732 |
| 2024-10-30 | 2024-10-28 | 0.100 | 761,200 | +0 | 0.04% | 76,120 |
| 2024-10-29 | 2024-10-25 | 0.100 | 761,200 | +0 | 0.04% | 76,120 |
| 2024-10-28 | 2024-10-24 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-10-25 | 2024-10-23 | 0.101 | 761,200 | +0 | 0.04% | 76,881 |
| 2024-10-24 | 2024-10-22 | 0.100 | 761,200 | +0 | 0.04% | 76,120 |
| 2024-10-23 | 2024-10-21 | 0.102 | 761,200 | +0 | 0.04% | 77,642 |
| 2024-10-22 | 2024-10-18 | 0.102 | 761,200 | +0 | 0.04% | 77,642 |
| 2024-10-21 | 2024-10-17 | 0.102 | 761,200 | +0 | 0.04% | 77,642 |
| 2024-10-18 | 2024-10-16 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2024-10-17 | 2024-10-15 | 0.098 | 761,200 | +0 | 0.04% | 74,598 |
| 2024-10-16 | 2024-10-14 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2024-10-15 | 2024-10-10 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2024-10-14 | 2024-10-09 | 0.106 | 761,200 | +0 | 0.04% | 80,687 |
| 2024-10-10 | 2024-10-08 | 0.111 | 761,200 | +0 | 0.04% | 84,493 |
| 2024-10-09 | 2024-10-07 | 0.112 | 761,200 | +0 | 0.04% | 85,254 |
| 2024-10-08 | 2024-10-04 | 0.112 | 761,200 | +0 | 0.04% | 85,254 |
| 2024-10-07 | 2024-10-03 | 0.102 | 761,200 | +0 | 0.04% | 77,642 |
| 2024-10-04 | 2024-10-02 | 0.103 | 761,200 | +0 | 0.04% | 78,404 |
| 2024-10-03 | 2024-09-30 | 0.093 | 761,200 | +0 | 0.04% | 70,792 |
| 2024-10-02 | 2024-09-27 | 0.104 | 761,200 | +0 | 0.04% | 79,165 |
| 2024-09-30 | 2024-09-26 | 0.102 | 761,200 | +0 | 0.04% | 77,642 |
| 2024-09-27 | 2024-09-25 | 0.102 | 761,200 | +0 | 0.06% | 77,642 |
| 2024-09-26 | 2024-09-24 | 0.101 | 761,200 | +0 | 0.06% | 76,881 |
| 2024-09-25 | 2024-09-23 | 0.105 | 761,200 | +0 | 0.06% | 79,926 |
| 2024-09-24 | 2024-09-20 | 0.105 | 761,200 | +0 | 0.06% | 79,926 |
| 2024-09-23 | 2024-09-19 | 0.106 | 761,200 | +0 | 0.06% | 80,687 |
| 2024-09-20 | 2024-09-17 | 0.106 | 761,200 | +0 | 0.06% | 80,687 |
| 2024-09-19 | 2024-09-16 | 0.106 | 761,200 | +0 | 0.06% | 80,687 |
| 2024-09-17 | 2024-09-13 | 0.106 | 761,200 | +0 | 0.06% | 80,687 |
| 2024-09-16 | 2024-09-12 | 0.102 | 761,200 | +0 | 0.06% | 77,642 |
| 2024-09-13 | 2024-09-11 | 0.102 | 761,200 | +0 | 0.06% | 77,642 |
| 2024-09-12 | 2024-09-10 | 0.105 | 761,200 | +0 | 0.06% | 79,926 |
| 2024-09-11 | 2024-09-09 | 0.105 | 761,200 | +0 | 0.06% | 79,926 |
| 2024-09-10 | 2024-09-05 | 0.091 | 761,200 | +0 | 0.06% | 69,269 |
| 2024-09-09 | 2024-09-04 | 0.094 | 761,200 | +0 | 0.06% | 71,553 |
| 2024-09-05 | 2024-09-03 | 0.097 | 761,200 | +0 | 0.06% | 73,836 |
| 2024-09-04 | 2024-09-02 | 0.097 | 761,200 | +0 | 0.06% | 73,836 |
| 2024-09-03 | 2024-08-30 | 0.097 | 761,200 | +0 | 0.06% | 73,836 |
| 2024-09-02 | 2024-08-29 | 0.099 | 761,200 | +0 | 0.06% | 75,359 |
| 2024-08-30 | 2024-08-28 | 0.110 | 761,200 | +0 | 0.06% | 83,732 |
| 2024-08-29 | 2024-08-27 | 0.103 | 761,200 | +0 | 0.06% | 78,404 |
| 2024-08-28 | 2024-08-26 | 0.115 | 761,200 | +0 | 0.06% | 87,538 |
| 2024-08-27 | 2024-08-23 | 0.109 | 761,200 | +0 | 0.06% | 82,971 |
| 2024-08-26 | 2024-08-22 | 0.116 | 761,200 | +0 | 0.06% | 88,299 |
| 2024-08-23 | 2024-08-21 | 0.118 | 761,200 | +0 | 0.06% | 89,822 |
| 2024-08-22 | 2024-08-20 | 0.122 | 761,200 | +0 | 0.06% | 92,866 |
| 2024-08-21 | 2024-08-19 | 0.122 | 761,200 | +0 | 0.06% | 92,866 |
| 2024-08-20 | 2024-08-16 | 0.121 | 761,200 | +0 | 0.06% | 92,105 |
| 2024-08-19 | 2024-08-15 | 0.120 | 761,200 | +0 | 0.06% | 91,344 |
| 2024-08-16 | 2024-08-14 | 0.115 | 761,200 | +0 | 0.06% | 87,538 |
| 2024-08-15 | 2024-08-13 | 0.124 | 761,200 | +0 | 0.06% | 94,633 |
| 2024-08-14 | 2024-08-12 | 0.130 | 761,200 | +38,705 | 0.06% | 98,643 |
| 2024-08-13 | 2024-08-09 | 0.147 | 722,495 | +0 | 0.06% | 106,568 |
| 2024-08-12 | 2024-08-08 | 0.145 | 722,495 | +0 | 0.06% | 105,046 |
| 2024-08-09 | 2024-08-07 | 0.146 | 722,495 | +0 | 0.06% | 105,807 |
| 2024-08-08 | 2024-08-06 | 0.153 | 722,495 | +0 | 0.06% | 110,374 |
| 2024-08-07 | 2024-08-05 | 0.170 | 722,495 | +0 | 0.06% | 122,553 |
| 2024-08-06 | 2024-08-02 | 0.198 | 722,495 | +0 | 0.06% | 143,106 |
| 2024-08-05 | 2024-08-01 | 0.197 | 722,495 | +0 | 0.06% | 142,344 |
| 2024-08-02 | 2024-07-31 | 0.170 | 722,495 | +0 | 0.06% | 122,553 |
| 2024-08-01 | 2024-07-30 | 0.169 | 722,495 | +0 | 0.06% | 121,792 |
| 2024-07-31 | 2024-07-29 | 0.169 | 722,495 | +0 | 0.06% | 121,792 |
| 2024-07-30 | 2024-07-26 | 0.190 | 722,495 | +0 | 0.06% | 137,016 |
| 2024-07-29 | 2024-07-25 | 0.212 | 722,495 | +0 | 0.06% | 153,001 |
| 2024-07-26 | 2024-07-24 | 0.215 | 722,495 | +0 | 0.06% | 155,285 |
| 2024-07-25 | 2024-07-23 | 0.210 | 722,495 | +0 | 0.06% | 151,479 |
| 2024-07-24 | 2024-07-22 | 0.214 | 722,495 | +0 | 0.06% | 154,524 |
| 2024-07-23 | 2024-07-19 | 0.216 | 722,495 | +0 | 0.06% | 156,046 |
| 2024-07-22 | 2024-07-18 | 0.202 | 722,495 | +0 | 0.06% | 146,150 |
| 2024-07-19 | 2024-07-17 | 0.202 | 722,495 | +0 | 0.06% | 146,150 |
| 2024-07-18 | 2024-07-16 | 0.202 | 722,495 | +0 | 0.07% | 146,150 |
| 2024-07-17 | 2024-07-15 | 0.208 | 722,495 | +0 | 0.07% | 149,956 |
| 2024-07-16 | 2024-07-12 | 0.208 | 722,495 | +0 | 0.07% | 149,956 |
| 2024-07-15 | 2024-07-11 | 0.210 | 722,495 | +0 | 0.07% | 151,479 |
| 2024-07-12 | 2024-07-10 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-07-11 | 2024-07-09 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-07-10 | 2024-07-08 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-07-09 | 2024-07-05 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-07-08 | 2024-07-04 | 0.210 | 722,495 | +0 | 0.07% | 151,479 |
| 2024-07-05 | 2024-07-03 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-07-04 | 2024-07-02 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-07-03 | 2024-06-28 | 0.197 | 722,495 | +0 | 0.07% | 142,344 |
| 2024-07-02 | 2024-06-27 | 0.197 | 722,495 | +0 | 0.07% | 142,344 |
| 2024-06-28 | 2024-06-26 | 0.197 | 722,495 | +0 | 0.07% | 142,344 |
| 2024-06-27 | 2024-06-25 | 0.201 | 722,495 | +0 | 0.07% | 145,389 |
| 2024-06-26 | 2024-06-24 | 0.205 | 722,495 | +0 | 0.07% | 148,434 |
| 2024-06-25 | 2024-06-21 | 0.206 | 722,495 | +0 | 0.07% | 149,195 |
| 2024-06-24 | 2024-06-20 | 0.210 | 722,495 | +0 | 0.07% | 151,479 |
| 2024-06-21 | 2024-06-19 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-06-20 | 2024-06-18 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-06-19 | 2024-06-17 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-06-18 | 2024-06-14 | 0.210 | 722,495 | +0 | 0.07% | 151,479 |
| 2024-06-17 | 2024-06-13 | 0.217 | 722,495 | +0 | 0.07% | 156,807 |
| 2024-06-14 | 2024-06-12 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-06-13 | 2024-06-11 | 0.206 | 722,495 | +0 | 0.07% | 149,195 |
| 2024-06-12 | 2024-06-07 | 0.193 | 722,495 | +0 | 0.07% | 139,300 |
| 2024-06-11 | 2024-06-06 | 0.190 | 722,495 | +0 | 0.07% | 137,016 |
| 2024-06-07 | 2024-06-05 | 0.200 | 722,495 | +0 | 0.07% | 144,628 |
| 2024-06-06 | 2024-06-04 | 0.216 | 722,495 | +0 | 0.07% | 156,046 |
| 2024-06-05 | 2024-06-03 | 0.203 | 722,495 | +0 | 0.07% | 146,912 |
| 2024-06-04 | 2024-05-31 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-06-03 | 2024-05-30 | 0.211 | 722,495 | +0 | 0.07% | 152,240 |
| 2024-05-31 | 2024-05-29 | 0.232 | 722,495 | +0 | 0.07% | 167,464 |
| 2024-05-30 | 2024-05-28 | 0.213 | 722,495 | +0 | 0.07% | 153,762 |
| 2024-05-29 | 2024-05-27 | 0.210 | 722,495 | +0 | 0.07% | 151,479 |
| 2024-05-28 | 2024-05-24 | 0.234 | 722,495 | +0 | 0.07% | 168,986 |
| 2024-05-27 | 2024-05-23 | 0.233 | 722,495 | +0 | 0.07% | 168,225 |
| 2024-05-24 | 2024-05-22 | 0.237 | 722,495 | +0 | 0.07% | 171,270 |
| 2024-05-23 | 2024-05-21 | 0.241 | 722,495 | +0 | 0.07% | 174,315 |
| 2024-05-22 | 2024-05-20 | 0.232 | 722,495 | +0 | 0.07% | 167,464 |
| 2024-05-21 | 2024-05-17 | 0.220 | 722,495 | +0 | 0.07% | 159,091 |
| 2024-05-20 | 2024-05-16 | 0.258 | 722,495 | +0 | 0.07% | 186,494 |
| 2024-05-17 | 2024-05-14 | 0.269 | 722,495 | +0 | 0.07% | 194,106 |
| 2024-05-16 | 2024-05-13 | 0.295 | 722,495 | +0 | 0.07% | 213,136 |
| 2024-05-14 | 2024-05-10 | 0.306 | 722,495 | +0 | 0.07% | 220,748 |
| 2024-05-13 | 2024-05-09 | 0.300 | 722,495 | -142,373 | 0.07% | 216,942 |
| 2023-12-21 | 2023-12-19 | 0.266 | 864,868 | -95,146 | 0.08% | 229,850 |
| 2023-06-16 | 2023-06-14 | 0.560 | 960,014 | -5,268 | 0.08% | 537,608 |
| 2023-06-09 | 2023-06-07 | 0.626 | 965,282 | +5,268 | 0.08% | 604,692 |
| 2023-05-31 | 2023-05-29 | 0.626 | 960,014 | -221,250 | 0.08% | 601,392 |
| 2023-03-15 | 2023-03-13 | 0.332 | 1,181,264 | -21,072 | 0.10% | 392,420 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,202,336 | +15,804 | 0.10% | 399,420 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,186,532 | +5,268 | 0.10% | 360,384 |
| 2023-03-09 | 2023-03-07 | 0.294 | 1,181,264 | -10,536 | 0.10% | 347,572 |
| 2023-03-08 | 2023-03-06 | 0.294 | 1,191,800 | +10,536 | 0.10% | 350,672 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,181,264 | -10,536 | 0.10% | 358,784 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,191,800 | -8,429 | 0.11% | 328,048 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,200,229 | +421,429 | 0.11% | 398,720 |
| 2021-07-22 | 2021-07-20 | 0.399 | 778,800 | -73,750 | 0.07% | 310,464 |
| 2021-05-10 | 2021-05-06 | 0.399 | 852,550 | +73,750 | 0.08% | 339,864 |
| 2020-12-16 | 2020-12-14 | 0.380 | 778,800 | -10,536 | 0.08% | 295,680 |
| 2020-10-22 | 2020-10-20 | 0.285 | 789,336 | +10,536 | 0.08% | 224,760 |
| 2020-08-11 | 2020-08-07 | 0.465 | 778,800 | +4,214 | 0.08% | 362,208 |
| 2020-01-23 | 2020-01-21 | 0.740 | 774,586 | +4,215 | 0.10% | 573,456 |
| 2019-12-11 | 2019-12-09 | 0.759 | 770,371 | -39,404 | 0.10% | 584,960 |
| 2019-12-10 | 2019-12-06 | 0.683 | 809,775 | +21,704 | 0.10% | 553,392 |
| 2019-12-09 | 2019-12-05 | 0.579 | 788,071 | +17,700 | 0.10% | 456,280 |
| 2019-04-15 | 2019-04-11 | 2.107 | 770,371 | +63,214 | 0.10% | 1,623,263 |
| 2019-04-01 | 2019-03-28 | 2.155 | 707,157 | +105,357 | 0.10% | 1,523,624 |
| 2019-03-27 | 2019-03-25 | 2.268 | 601,800 | +105,357 | 0.08% | 1,365,168 |
| 2019-03-26 | 2019-03-22 | 2.268 | 496,443 | +105,357 | 0.07% | 1,126,168 |
| 2018-11-28 | 2018-11-26 | 2.942 | 391,086 | -10,535 | 0.05% | 1,150,721 |
| 2018-02-13 | 2018-02-09 | 3.275 | 401,621 | -42,143 | 0.05% | 1,315,139 |
| 2018-01-04 | 2018-01-02 | 3.892 | 443,764 | -171,943 | 0.06% | 1,726,919 |
| 2017-12-29 | 2017-12-27 | 3.559 | 615,707 | -38,772 | 0.08% | 2,191,499 |
| 2017-12-28 | 2017-12-22 | 3.559 | 654,479 | -240,425 | 0.09% | 2,329,502 |
| 2017-12-27 | 2017-12-21 | 3.512 | 894,904 | -138,860 | 0.12% | 3,142,782 |
| 2017-12-21 | 2017-12-19 | 3.892 | 1,033,764 | +105,357 | 0.14% | 4,022,919 |
| 2017-12-20 | 2017-12-18 | 4.271 | 928,407 | -105,357 | 0.12% | 3,965,399 |
| 2017-12-19 | 2017-12-15 | 4.176 | 1,033,764 | -26,761 | 0.14% | 4,317,279 |
| 2017-11-02 | 2017-10-31 | 3.085 | 1,060,525 | -57,525 | 0.17% | 3,271,450 |
| 2017-10-25 | 2017-10-23 | 3.037 | 1,118,050 | -209,661 | 0.18% | 3,395,840 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,327,711 | +168,572 | 0.26% | 3,402,541 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,159,139 | +105,357 | 0.23% | 2,970,539 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,053,782 | +105,357 | 0.21% | 2,550,510 |
| 2017-05-22 | 2017-05-18 | 1.803 | 948,425 | -59,632 | 0.19% | 1,710,380 |
| 2017-05-18 | 2017-05-16 | 1.822 | 1,008,057 | -69,536 | 0.20% | 1,837,056 |
| 2017-05-17 | 2017-05-15 | 1.841 | 1,077,593 | -250,118 | 0.21% | 1,984,232 |
| 2017-03-29 | 2017-03-27 | 1.908 | 1,327,711 | -210 | 0.26% | 2,533,003 |
| 2017-03-28 | 2017-03-24 | 1.965 | 1,327,921 | +210 | 0.26% | 2,609,027 |
| 2017-03-01 | 2017-02-27 | 1.965 | 1,327,711 | -100,089 | 0.32% | 2,608,615 |
| 2016-04-28 | 2016-04-26 | 2.373 | 1,427,800 | +10,536 | 0.46% | 3,388,000 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,417,264 | -221,250 | 0.46% | 4,035,599 |
| 2016-03-21 | 2016-03-17 | 2.420 | 1,638,514 | +10,535 | 0.76% | 3,965,759 |
| 2016-02-02 | 2016-01-29 | 1.803 | 1,627,979 | +105,358 | 0.76% | 2,935,881 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,522,621 | +182,057 | 0.71% | 2,688,071 |
| 2016-01-27 | 2016-01-25 | 1.898 | 1,340,564 | +197,228 | 0.62% | 2,544,799 |
| 2016-01-13 | 2016-01-11 | 2.354 | 1,143,336 | -379,285 | 0.53% | 2,691,297 |
| 2016-01-08 | 2016-01-06 | 2.468 | 1,522,621 | +10,535 | 0.71% | 3,757,519 |
| 2016-01-06 | 2016-01-04 | 2.563 | 1,512,086 | -10,535 | 0.70% | 3,875,041 |
| 2015-12-30 | 2015-12-28 | 2.515 | 1,522,621 | +10,535 | 0.71% | 3,829,779 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,512,086 | -10,325 | 0.70% | 4,520,881 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,522,411 | +10,325 | 0.71% | 4,551,751 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,512,086 | -105,357 | 0.70% | 5,884,321 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,617,443 | +105,357 | 0.75% | 6,754,881 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,512,086 | -189,643 | 0.70% | 6,817,201 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,701,729 | +179,108 | 0.79% | 7,187,642 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,522,621 | -10,536 | 0.71% | 5,925,318 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,533,157 | +10,536 | 0.71% | 5,675,279 |
| 2015-10-13 | 2015-10-09 | 3.559 | 1,522,621 | -10,536 | 0.71% | 5,419,498 |
| 2015-10-08 | 2015-10-06 | 3.702 | 1,533,157 | +21,071 | 0.71% | 5,675,279 |
| 2015-10-07 | 2015-10-05 | 3.749 | 1,512,086 | -21,071 | 0.70% | 5,669,041 |
| 2015-10-05 | 2015-09-30 | 3.559 | 1,533,157 | +31,607 | 0.71% | 5,456,999 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,501,550 | -42,143 | 0.70% | 5,843,320 |
| 2015-09-24 | 2015-09-22 | 3.512 | 1,543,693 | +42,143 | 0.72% | 5,421,241 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,501,550 | -21,071 | 0.70% | 5,772,060 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,522,621 | -63,215 | 0.71% | 6,142,098 |
| 2015-09-18 | 2015-09-16 | 3.417 | 1,585,836 | +21,072 | 0.74% | 5,418,721 |
| 2015-09-10 | 2015-09-08 | 2.753 | 1,564,764 | -10,536 | 0.73% | 4,307,079 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,575,300 | +56,261 | 0.73% | 4,111,800 |
| 2015-09-08 | 2015-09-04 | 2.354 | 1,519,039 | +10,535 | 0.71% | 3,575,663 |
| 2015-09-07 | 2015-09-02 | 2.515 | 1,508,504 | +52,679 | 0.70% | 3,794,271 |
| 2015-09-04 | 2015-09-01 | 2.610 | 1,455,825 | +140,336 | 0.68% | 3,799,950 |
| 2015-09-01 | 2015-08-28 | 2.990 | 1,315,489 | -52,679 | 0.61% | 3,933,089 |
| 2015-08-31 | 2015-08-27 | 2.990 | 1,368,168 | +159,089 | 0.64% | 4,090,590 |
| 2015-08-27 | 2015-08-25 | 2.753 | 1,209,079 | -179,107 | 0.56% | 3,328,041 |
| 2015-08-24 | 2015-08-20 | 3.797 | 1,388,186 | +73,750 | 0.65% | 5,270,401 |
| 2015-08-21 | 2015-08-19 | 4.224 | 1,314,436 | -30,343 | 0.61% | 5,551,821 |
| 2015-08-20 | 2015-08-18 | 4.603 | 1,344,779 | -2,317 | 0.63% | 6,190,542 |
| 2015-08-19 | 2015-08-17 | 4.698 | 1,347,096 | +84,285 | 0.63% | 6,329,068 |
| 2015-08-07 | 2015-08-05 | 4.841 | 1,262,811 | +21,072 | 0.59% | 6,112,861 |
| 2015-08-05 | 2015-08-03 | 5.031 | 1,241,739 | +84,285 | 0.58% | 6,246,579 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,157,454 | -63,214 | 0.54% | 7,800,063 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,220,668 | +21,072 | 0.57% | 7,183,321 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,199,596 | -73,750 | 0.67% | 7,400,897 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,273,346 | +42,142 | 0.71% | 6,889,018 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,231,204 | -84,285 | 0.69% | 7,362,183 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,315,489 | -10,536 | 0.74% | 6,867,299 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,326,025 | +10,536 | 0.74% | 5,978,350 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,315,489 | -12,222 | 0.74% | 3,620,939 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,327,711 | -94,821 | 0.74% | 5,040,801 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,422,532 | -10,536 | 0.80% | 8,236,219 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,433,068 | -73,750 | 0.80% | 8,841,301 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,506,818 | +10,536 | 0.84% | 8,295,161 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,496,282 | -10,536 | 0.84% | 7,811,099 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,506,818 | +10,536 | 0.84% | 7,151,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 1,496,282 | -10,536 | 0.84% | 7,385,039 |
| 2015-06-16 | 2015-06-12 | 5.125 | 1,506,818 | -31,607 | 0.84% | 7,723,081 |
| 2015-06-15 | 2015-06-11 | 4.841 | 1,538,425 | -21,071 | 0.86% | 7,447,020 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,559,496 | -10,536 | 0.87% | 7,326,988 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,570,032 | +136,964 | 0.88% | 7,749,039 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,433,068 | +105,357 | 0.80% | 7,073,041 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,327,711 | -52,678 | 0.74% | 5,922,941 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,380,389 | +52,678 | 0.77% | 6,223,449 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,327,711 | -52,678 | 0.75% | 6,553,041 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,380,389 | -158,036 | 0.78% | 6,419,979 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,538,425 | -52,679 | 0.87% | 5,986,820 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,591,104 | +52,679 | 0.90% | 6,191,822 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,538,425 | -108,729 | 0.87% | 5,256,720 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,647,154 | +233,472 | 0.93% | 5,628,241 |
| 2015-04-10 | 2015-04-08 | 2.800 | 1,413,682 | +84,286 | 0.80% | 3,958,310 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,329,396 | +126,428 | 0.75% | 3,659,219 |
| 2015-02-24 | 2015-02-18 | 1.481 | 1,202,968 | +40,668 | 0.68% | 1,781,208 |
| 2015-02-12 | 2015-02-10 | 1.509 | 1,162,300 | -4,214 | 0.66% | 1,754,088 |
| 2015-01-26 | 2015-01-22 | 1.500 | 1,166,514 | +15,803 | 0.66% | 1,749,376 |
| 2015-01-16 | 2015-01-14 | 1.547 | 1,150,711 | +171,100 | 0.65% | 1,780,286 |
| 2015-01-14 | 2015-01-12 | 1.661 | 979,611 | +79,018 | 0.55% | 1,627,150 |
| 2015-01-12 | 2015-01-08 | 1.661 | 900,593 | +52,679 | 0.51% | 1,495,900 |
| 2015-01-09 | 2015-01-07 | 1.661 | 847,914 | +105,357 | 0.48% | 1,408,400 |
| 2015-01-08 | 2015-01-06 | 1.689 | 742,557 | +22,125 | 0.42% | 1,254,544 |
| 2015-01-07 | 2015-01-05 | 1.689 | 720,432 | +55,839 | 0.41% | 1,217,164 |
| 2015-01-05 | 2014-12-31 | 1.708 | 664,593 | +40,668 | 0.38% | 1,135,440 |
| 2014-12-30 | 2014-12-24 | 1.708 | 623,925 | -40,036 | 0.35% | 1,065,960 |
| 2014-12-15 | 2014-12-11 | 1.794 | 663,961 | -4,214 | 0.38% | 1,191,079 |
| 2014-10-31 | 2014-10-29 | 1.965 | 668,175 | -379,286 | 0.45% | 1,312,794 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,047,461 | +40,036 | 0.71% | 2,048,053 |
| 2014-08-26 | 2014-08-22 | 2.563 | 1,007,425 | +2,107 | 0.68% | 2,581,740 |
| 2014-08-25 | 2014-08-21 | 2.515 | 1,005,318 | +2,107 | 0.68% | 2,528,630 |
| 2014-08-21 | 2014-08-19 | 2.468 | 1,003,211 | +4,215 | 0.68% | 2,475,721 |
| 2014-08-18 | 2014-08-14 | 2.990 | 998,996 | -4,215 | 0.68% | 2,986,829 |
| 2014-08-05 | 2014-08-01 | 2.705 | 1,003,211 | +4,215 | 0.68% | 2,713,771 |
| 2014-02-14 | 2014-02-12 | 3.417 | 998,996 | -52,679 | 0.81% | 3,413,519 |
| 2014-02-11 | 2014-02-07 | 3.180 | 1,051,675 | +52,679 | 0.85% | 3,343,970 |
| 2014-01-15 | 2014-01-13 | 2.705 | 998,996 | -63,215 | 0.81% | 2,702,369 |
| 2014-01-14 | 2014-01-10 | 2.753 | 1,062,211 | +63,215 | 0.86% | 2,923,781 |
| 2013-12-11 | 2013-12-09 | 4.936 | 998,996 | -73,750 | 0.81% | 4,930,638 |
| 2012-11-05 | 2012-11-01 | 1.557 | 1,072,746 | -2,950 | 0.87% | 1,669,847 |
| 2012-10-29 | 2012-10-25 | 1.500 | 1,075,696 | -91,872 | 0.87% | 1,613,179 |
| 2012-10-19 | 2012-10-17 | 1.500 | 1,167,568 | -115,893 | 0.95% | 1,750,956 |
| 2012-09-21 | 2012-09-19 | 1.509 | 1,283,461 | +163,304 | 1.04% | 1,936,938 |
| 2012-09-20 | 2012-09-18 | 1.471 | 1,120,157 | +178,264 | 0.91% | 1,647,960 |
| 2012-09-14 | 2012-09-12 | 1.471 | 941,893 | +37,718 | 0.76% | 1,385,700 |
| 2012-05-15 | 2012-05-11 | 1.652 | 904,175 | -10,536 | 0.73% | 1,493,268 |
| 2011-03-18 | 2011-03-16 | 2.658 | 914,711 | -2,950 | 0.74% | 2,430,961 |
| 2011-02-23 | 2011-02-21 | 3.227 | 917,661 | -7,164 | 0.74% | 2,961,401 |
| 2011-01-28 | 2011-01-26 | 2.753 | 924,825 | -5,268 | 0.75% | 2,545,620 |
| 2011-01-26 | 2011-01-24 | 2.753 | 930,093 | +8,007 | 0.75% | 2,560,120 |
| 2011-01-24 | 2011-01-20 | 2.942 | 922,086 | +10,536 | 0.75% | 2,713,121 |
| 2010-12-17 | 2010-12-15 | 3.037 | 911,550 | +11,589 | 0.74% | 2,768,640 |
| 2010-12-09 | 2010-12-07 | 3.132 | 899,961 | -1,053 | 0.73% | 2,818,861 |
| 2010-12-06 | 2010-12-02 | 3.132 | 901,014 | +6,321 | 0.73% | 2,822,159 |
| 2010-11-26 | 2010-11-24 | 3.085 | 894,693 | +210,714 | 0.72% | 2,759,900 |
| 2010-11-19 | 2010-11-17 | 3.464 | 683,979 | +15,804 | 0.55% | 2,369,581 |
| 2010-11-17 | 2010-11-15 | 3.607 | 668,175 | -15,804 | 0.54% | 2,409,960 |
| 2010-11-16 | 2010-11-12 | 3.559 | 683,979 | +15,804 | 0.55% | 2,434,502 |
| 2010-11-15 | 2010-11-11 | 3.417 | 668,175 | +5,268 | 0.54% | 2,283,120 |
| 2010-09-01 | 2010-08-30 | 3.417 | 662,907 | +5,268 | 0.54% | 2,265,120 |
| 2010-08-16 | 2010-08-12 | 3.607 | 657,639 | +10,535 | 0.53% | 2,371,959 |
| 2010-03-24 | 2010-03-22 | 4.129 | 647,104 | +42,143 | 0.52% | 2,671,772 |
| 2010-03-16 | 2010-03-12 | 4.508 | 604,961 | -21,071 | 0.54% | 2,727,451 |
| 2010-03-15 | 2010-03-11 | 4.556 | 626,032 | +21,071 | 0.56% | 2,852,159 |
| 2010-03-08 | 2010-03-04 | 4.271 | 604,961 | +42,143 | 0.54% | 2,583,901 |
| 2010-02-23 | 2010-02-19 | 4.603 | 562,818 | +21,072 | 0.50% | 2,590,871 |
| 2010-02-19 | 2010-02-17 | 4.319 | 541,746 | +10,535 | 0.48% | 2,339,608 |
| 2010-02-03 | 2010-02-01 | 4.414 | 531,211 | -31,607 | 0.47% | 2,344,531 |
| 2010-02-01 | 2010-01-28 | 4.319 | 562,818 | +31,607 | 0.50% | 2,430,611 |
| 2010-01-20 | 2010-01-18 | 5.410 | 531,211 | -42,143 | 0.47% | 2,873,942 |
| 2010-01-14 | 2010-01-12 | 6.359 | 573,354 | +221,250 | 0.51% | 3,646,143 |
| 2010-01-08 | 2010-01-06 | 7.024 | 352,104 | +99,036 | 0.31% | 2,473,083 |
| 2010-01-07 | 2010-01-05 | 7.119 | 253,068 | +200,179 | 0.23% | 1,801,501 |
| 2010-01-06 | 2010-01-04 | 6.359 | 52,889 | +52,678 | 0.05% | 336,338 |
| 2009-06-16 | 2009-06-12 | 3.180 | 211 | -42,143 | 0.00% | 671 |
| 2009-06-15 | 2009-06-11 | 3.369 | 42,354 | +42,143 | 0.04% | 142,711 |
| 2008-06-26 | 2008-06-24 | 3.037 | 211 | -6,321 | 0.00% | 641 |
| 2008-05-15 | 2008-05-13 | 3.464 | 6,532 | -179 | 0.01% | 22,630 |
| 2008-05-07 | 2008-05-05 | 3.603 | 6,711 | -5,412 | 0.01% | 24,180 |
| 2008-04-18 | 2008-04-16 | 3.233 | 12,123 | +6,494 | 0.01% | 39,199 |
| 2008-04-15 | 2008-04-11 | 3.926 | 5,629 | +5,413 | 0.01% | 22,101 |
| 2008-02-29 | 2008-02-27 | 5.635 | 216 | -217 | 0.00% | 1,217 |
| 2007-10-17 | 2007-10-15 | 8.541 | 433 | -7 | 0.00% | 3,698 |
| 2007-10-05 | 2007-10-03 | 8.723 | 440 | -2,201 | 0.00% | 3,838 |
| 2007-08-29 | 2007-08-27 | 9.904 | 2,641 | +2,201 | 0.00% | 26,156 |
| 2007-06-26 | 2007-06-22 | 11.449 | 440 | 0.00% | 5,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy