History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-13 2025-10-09 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-10 2025-10-08 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-09 2025-10-06 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-08 2025-10-03 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-06 2025-10-02 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-03 2025-09-30 0.060 372,829,000 +0 16.73% 22,369,740
2025-10-02 2025-09-29 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-30 2025-09-26 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-29 2025-09-25 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-26 2025-09-24 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-25 2025-09-23 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-24 2025-09-22 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-23 2025-09-19 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-22 2025-09-18 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-19 2025-09-17 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-18 2025-09-16 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-17 2025-09-15 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-16 2025-09-12 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-15 2025-09-11 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-12 2025-09-10 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-11 2025-09-09 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-10 2025-09-08 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-09 2025-09-05 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-08 2025-09-04 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-05 2025-09-03 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-04 2025-09-02 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-03 2025-09-01 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-02 2025-08-29 0.060 372,829,000 +0 16.73% 22,369,740
2025-09-01 2025-08-28 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-29 2025-08-27 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-28 2025-08-26 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-27 2025-08-25 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-26 2025-08-22 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-25 2025-08-21 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-22 2025-08-20 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-21 2025-08-19 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-20 2025-08-18 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-19 2025-08-15 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-18 2025-08-14 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-15 2025-08-13 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-14 2025-08-12 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-13 2025-08-11 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-12 2025-08-08 0.060 372,829,000 +0 16.73% 22,369,740
2025-08-11 2025-08-07 0.057 372,829,000 +0 16.73% 21,251,253
2025-08-08 2025-08-06 0.057 372,829,000 +0 16.73% 21,251,253
2025-08-07 2025-08-05 0.058 372,829,000 +0 16.73% 21,624,082
2025-08-06 2025-08-04 0.058 372,829,000 +0 16.73% 21,624,082
2025-08-05 2025-08-01 0.058 372,829,000 +0 16.73% 21,624,082
2025-08-04 2025-07-31 0.055 372,829,000 +0 16.73% 20,505,595
2025-08-01 2025-07-30 0.058 372,829,000 +0 16.73% 21,624,082
2025-07-31 2025-07-29 0.058 372,829,000 +0 16.73% 21,624,082
2025-07-30 2025-07-28 0.059 372,829,000 +0 16.73% 21,996,911
2025-07-29 2025-07-25 0.065 372,829,000 -8,000 16.73% 24,233,885
2025-07-07 2025-07-03 0.064 372,837,000 -32,000 16.73% 23,861,568
2025-06-17 2025-06-13 0.069 372,869,000 +84,288,000 16.73% 25,727,961
2025-05-20 2025-05-16 0.062 288,581,000 +12,288,000 12.95% 17,892,022
2025-05-15 2025-05-13 0.063 276,293,000 -248,592,000 12.40% 17,406,459
2025-05-13 2025-05-09 0.061 524,885,000 -120,000 23.55% 32,017,985
2025-05-07 2025-05-02 0.044 525,005,000 +120,000 26.70% 23,100,220
2024-11-01 2024-10-30 0.105 524,885,000 -1,158,000 26.69% 55,112,925
2024-10-21 2024-10-17 0.102 526,043,000 -84,288,000 26.75% 53,656,386
2024-10-08 2024-10-04 0.112 610,331,000 -10,000 31.03% 68,357,072
2024-10-02 2024-09-27 0.104 610,341,000 +316,662,000 31.04% 63,475,464
2024-08-16 2024-08-14 0.115 293,679,000 -472,000 22.40% 33,773,085
2024-08-14 2024-08-12 0.130 294,151,000 +14,956,831 22.44% 38,118,818
2024-08-12 2024-08-08 0.145 279,194,169 -151,865 22.44% 40,592,838
2024-07-19 2024-07-17 0.202 279,346,034 +150,452,068 22.45% 56,507,712
2024-02-27 2024-02-23 0.169 128,893,966 +7,593 12.43% 21,727,840
2023-12-22 2023-12-20 0.275 128,886,373 -56,949 12.43% 35,476,520
2023-12-21 2023-12-19 0.266 128,943,322 -14,185,410 12.43% 34,268,327
2023-12-08 2023-12-06 0.247 143,128,732 +10,536 12.43% 35,321,260
2023-12-05 2023-12-01 0.209 143,118,196 -31,608 12.43% 29,885,020
2023-11-24 2023-11-22 0.218 143,149,804 +63,215 12.44% 31,250,330
2023-10-18 2023-10-16 0.323 143,086,589 +63,214 12.43% 46,175,740
2023-09-15 2023-09-13 0.408 143,023,375 -123,689 12.42% 58,372,930
2023-07-12 2023-07-10 0.399 143,147,064 -36,454 12.44% 57,064,728
2023-07-10 2023-07-06 0.370 143,183,518 +52,679 12.44% 53,002,170
2023-07-05 2023-07-03 0.475 143,130,839 +2,107 12.43% 67,926,500
2023-06-29 2023-06-27 0.484 143,128,732 +52,678 12.43% 69,284,010
2023-06-15 2023-06-13 0.522 143,076,054 -52,678 12.43% 74,690,550
2023-06-14 2023-06-12 0.494 143,128,732 +52,678 12.43% 70,642,520
2023-06-13 2023-06-09 0.551 143,076,054 +52,679 12.43% 78,764,580
2023-06-02 2023-05-31 0.617 143,023,375 -105,357 12.42% 88,238,150
2023-06-01 2023-05-30 0.569 143,128,732 +105,357 12.43% 81,510,600
2023-05-24 2023-05-22 0.645 143,023,375 -52,679 12.42% 92,310,680
2023-05-19 2023-05-17 0.607 143,076,054 -52,678 12.43% 86,912,640
2023-05-18 2023-05-16 0.579 143,128,732 +105,357 12.43% 82,869,110
2023-05-17 2023-05-15 0.674 143,023,375 -67,429 12.42% 96,383,210
2023-05-16 2023-05-12 0.598 143,090,804 -1,011,428 12.43% 85,563,450
2023-05-11 2023-05-09 0.484 144,102,232 -269,714 12.52% 69,755,250
2023-05-10 2023-05-08 0.465 144,371,946 -602,643 12.54% 67,145,190
2023-05-08 2023-05-04 0.418 144,974,589 +63,214 12.59% 60,545,320
2023-04-13 2023-04-11 0.456 144,911,375 -105,357 12.59% 66,020,640
2023-04-12 2023-04-06 0.446 145,016,732 +105,357 12.60% 64,692,210
2023-04-11 2023-04-04 0.456 144,911,375 -84,286 12.59% 66,020,640
2023-04-04 2023-03-31 0.399 144,995,661 -1,496,071 12.60% 57,801,660
2023-04-03 2023-03-30 0.456 146,491,732 -446,714 12.73% 66,740,640
2023-03-31 2023-03-29 0.465 146,938,446 -1,078,647 12.77% 68,338,830
2023-03-30 2023-03-28 0.465 148,017,093 -3,824,464 12.86% 68,840,492
2023-03-29 2023-03-27 0.418 151,841,557 -2,423,214 13.19% 63,413,152
2023-03-27 2023-03-23 0.342 154,264,771 +8,112,500 13.40% 52,711,488
2023-03-13 2023-03-09 0.332 146,152,271 -50,150 12.70% 48,552,280
2023-03-10 2023-03-08 0.304 146,202,421 +50,150 12.70% 44,405,888
2022-09-09 2022-09-07 0.256 146,152,271 +65,742 13.98% 37,454,616
2022-08-29 2022-08-25 0.294 146,086,529 -118,421 13.97% 42,984,104
2022-08-22 2022-08-18 0.256 146,204,950 +63,214 13.98% 37,468,116
2022-08-17 2022-08-15 0.275 146,141,736 -122,425 13.97% 40,226,132
2022-08-16 2022-08-12 0.275 146,264,161 +158,036 13.99% 40,259,830
2022-08-08 2022-08-04 0.332 146,106,125 -684,821 13.97% 48,536,950
2022-07-21 2022-07-19 0.332 146,790,946 +17,067 14.04% 48,764,450
2022-07-19 2022-07-15 0.256 146,773,879 +179,108 14.04% 37,613,916
2022-07-18 2022-07-14 0.304 146,594,771 -89,554 14.02% 44,525,056
2022-07-15 2022-07-13 0.332 146,684,325 +89,554 14.03% 48,729,030
2022-07-14 2022-07-12 0.294 146,594,771 -189,643 14.02% 43,133,648
2022-06-16 2022-06-14 0.104 146,784,414 -94,190 14.04% 15,325,288
2022-06-08 2022-06-06 0.123 146,878,604 -105,357 14.05% 18,123,326
2022-06-07 2022-06-02 0.123 146,983,961 -105,357 14.06% 18,136,326
2022-05-16 2022-05-12 0.104 147,089,318 -105,357 14.07% 15,357,122
2022-05-12 2022-05-10 0.104 147,194,675 -158,036 14.08% 15,368,122
2022-05-04 2022-04-29 0.114 147,352,711 -463,571 14.09% 16,783,224
2022-05-03 2022-04-28 0.123 147,816,282 -769,107 14.14% 18,239,026
2022-04-28 2022-04-26 0.095 148,585,389 -45,936 14.21% 14,103,020
2022-04-27 2022-04-25 0.104 148,631,325 -34,557 14.21% 15,518,118
2022-04-25 2022-04-21 0.104 148,665,882 -52,679 14.22% 15,521,726
2022-04-22 2022-04-20 0.104 148,718,561 -52,678 14.22% 15,527,226
2022-04-20 2022-04-14 0.114 148,771,239 -632,143 14.23% 16,944,792
2022-04-11 2022-04-07 0.104 149,403,382 -105,357 14.29% 15,598,726
2022-04-08 2022-04-06 0.104 149,508,739 -210,715 14.30% 15,609,726
2022-04-06 2022-04-01 0.114 149,719,454 -105,357 14.32% 17,052,792
2022-04-04 2022-03-31 0.114 149,824,811 -421,428 14.33% 17,064,792
2022-04-01 2022-03-30 0.123 150,246,239 -316,072 14.37% 18,538,858
2022-03-31 2022-03-29 0.123 150,562,311 -210,714 14.40% 18,577,858
2022-03-30 2022-03-28 0.123 150,773,025 -443,764 14.42% 18,603,858
2022-03-29 2022-03-25 0.123 151,216,789 -1,274,822 14.46% 18,658,614
2022-03-28 2022-03-24 0.123 152,491,611 -163,725 14.58% 18,815,914
2022-03-25 2022-03-23 0.114 152,655,336 -421,428 14.60% 17,387,184
2022-03-24 2022-03-22 0.114 153,076,764 -526,786 14.64% 17,435,184
2022-03-23 2022-03-21 0.114 153,603,550 -632,143 14.69% 17,495,184
2022-03-22 2022-03-18 0.114 154,235,693 -368,750 14.75% 17,567,184
2022-03-21 2022-03-17 0.123 154,604,443 -1,004,264 14.78% 19,076,616
2022-03-18 2022-03-16 0.114 155,608,707 -210,714 14.88% 17,723,568
2022-03-17 2022-03-15 0.104 155,819,421 -470,736 14.90% 16,268,604
2022-03-16 2022-03-14 0.114 156,290,157 -1,158,929 14.95% 17,801,184
2022-03-15 2022-03-11 0.123 157,449,086 -761,310 15.06% 19,427,616
2022-03-14 2022-03-10 0.104 158,210,396 -1,158,929 15.13% 16,518,238
2022-03-11 2022-03-09 0.123 159,369,325 -737,500 15.24% 19,664,554
2022-03-09 2022-03-07 0.133 160,106,825 -832,532 15.31% 21,275,212
2022-03-08 2022-03-04 0.133 160,939,357 -1,685,714 15.39% 21,385,840
2022-03-07 2022-03-03 0.123 162,625,071 -2,170,358 15.55% 20,066,280
2022-03-04 2022-03-02 0.133 164,795,429 -526,785 15.76% 21,898,240
2022-03-03 2022-03-01 0.142 165,322,214 -4,361,786 15.81% 23,537,400
2022-03-02 2022-02-28 0.152 169,684,000 -17,911 16.23% 25,768,960
2022-03-01 2022-02-25 0.171 169,701,911 -31,607 16.23% 28,993,140
2022-01-06 2022-01-04 0.199 169,733,518 -105,568 16.23% 33,831,630
2021-11-25 2021-11-23 0.247 169,839,086 -584,732 16.24% 41,912,832
2021-11-24 2021-11-22 0.256 170,423,818 -52,678 16.30% 43,674,714
2021-11-23 2021-11-19 0.266 170,476,496 -52,679 16.30% 45,306,296
2021-10-29 2021-10-27 0.237 170,529,175 -138,650 16.31% 40,464,550
2021-09-27 2021-09-23 0.304 170,667,825 -21,071 16.32% 51,836,736
2021-09-24 2021-09-21 0.304 170,688,896 +57,946 16.32% 51,843,136
2021-09-23 2021-09-20 0.294 170,630,950 -126,429 16.32% 50,205,988
2021-08-31 2021-08-27 0.370 170,757,379 -26,760 16.33% 63,209,172
2021-08-30 2021-08-26 0.370 170,784,139 -305,536 16.33% 63,219,078
2021-08-27 2021-08-25 0.380 171,089,675 -220,829 16.36% 64,956,080
2021-08-26 2021-08-24 0.389 171,310,504 -305,535 16.38% 66,665,918
2021-08-25 2021-08-23 0.380 171,616,039 -468,207 16.41% 65,155,920
2021-08-24 2021-08-20 0.389 172,084,246 -1,012,483 16.46% 66,967,022
2021-08-23 2021-08-19 0.380 173,096,729 -21,071 16.55% 65,718,080
2021-08-19 2021-08-17 0.389 173,117,800 -210,714 16.55% 67,369,232
2021-08-06 2021-08-04 0.361 173,328,514 -1,053,572 16.57% 62,515,776
2021-07-23 2021-07-21 0.408 174,382,086 -210,714 16.68% 71,171,536
2021-07-12 2021-07-08 0.408 174,592,800 -22,336 16.70% 71,257,536
2021-06-22 2021-06-18 0.437 174,615,136 -152,768 16.70% 76,238,744
2021-06-15 2021-06-10 0.437 174,767,904 -1,053,571 16.71% 76,305,444
2021-06-09 2021-06-07 0.446 175,821,475 +126,429 16.81% 78,434,258
2021-06-07 2021-06-03 0.465 175,695,046 -52,679 16.80% 81,713,086
2021-06-04 2021-06-02 0.456 175,747,725 +210,925 16.81% 80,069,472
2021-06-03 2021-06-01 0.446 175,536,800 +379,286 16.79% 78,307,264
2021-06-02 2021-05-31 0.437 175,157,514 +52,678 16.75% 76,475,552
2021-05-27 2021-05-25 0.437 175,104,836 -2,791,964 16.74% 76,452,552
2021-05-26 2021-05-24 0.446 177,896,800 -4,134,004 17.01% 79,360,064
2021-05-25 2021-05-21 0.418 182,030,804 -5,109,821 17.41% 76,021,000
2021-05-24 2021-05-20 0.399 187,140,625 -4,477,679 17.90% 74,602,500
2021-05-21 2021-05-18 0.380 191,618,304 -3,101,925 18.32% 72,750,000
2021-05-20 2021-05-17 0.370 194,720,229 -7,950,250 18.62% 72,079,488
2021-05-18 2021-05-14 0.465 202,670,479 -5,962,160 19.38% 94,258,948
2021-05-17 2021-05-13 0.465 208,632,639 -6,579,343 19.95% 97,031,858
2021-05-14 2021-05-12 0.427 215,211,982 -5,526,193 20.58% 91,921,050
2021-05-13 2021-05-11 0.427 220,738,175 -4,151,071 21.11% 94,281,390
2021-05-12 2021-05-10 0.418 224,889,246 -2,546,061 21.51% 93,919,848
2021-05-11 2021-05-07 0.399 227,435,307 -7,845,525 21.75% 90,665,736
2021-05-10 2021-05-06 0.399 235,280,832 -9,045,964 22.50% 93,793,308
2021-05-07 2021-05-05 0.380 244,326,796 -12,420,554 23.36% 92,761,360
2021-05-05 2021-05-03 0.399 256,747,350 -1,054 24.55% 102,350,808
2021-04-19 2021-04-15 0.427 256,748,404 +36,875 24.55% 109,662,030
2021-04-16 2021-04-14 0.465 256,711,529 +105,358 24.55% 119,392,616
2021-04-07 2021-03-31 0.361 256,606,171 -105,358 24.54% 92,552,192
2021-03-18 2021-03-16 0.370 256,711,529 -73,750 24.55% 95,026,776
2021-02-25 2021-02-23 0.418 256,785,279 -27,392 24.56% 107,240,496
2021-02-23 2021-02-19 0.456 256,812,671 +1,053 24.56% 117,002,112
2021-01-26 2021-01-22 0.503 256,811,618 -105,357 24.56% 129,189,302
2021-01-12 2021-01-08 0.475 256,916,975 +52,679 24.57% 121,926,700
2021-01-11 2021-01-07 0.465 256,864,296 +31,607 24.56% 119,463,666
2021-01-07 2021-01-05 0.551 256,832,689 +63,214 24.56% 141,388,572
2020-12-29 2020-12-24 0.607 256,769,475 -84,286 24.93% 155,976,576
2020-12-28 2020-12-22 0.494 256,853,761 -21,071 24.94% 126,772,568
2020-12-22 2020-12-18 0.541 256,874,832 -42,143 25.87% 138,973,638
2020-12-21 2020-12-17 0.588 256,916,975 -63,214 25.87% 151,189,108
2020-12-18 2020-12-16 0.522 256,980,189 -105,357 25.88% 134,152,370
2020-12-17 2020-12-15 0.456 257,085,546 -84,286 25.89% 117,126,432
2020-12-15 2020-12-11 0.294 257,169,832 +52,678 25.90% 75,668,954
2020-12-10 2020-12-08 0.266 257,117,154 -52,678 25.89% 68,332,152
2020-12-09 2020-12-07 0.247 257,169,832 -52,679 25.90% 63,464,284
2020-12-08 2020-12-04 0.256 257,222,511 -52,678 25.90% 65,918,718
2020-12-07 2020-12-03 0.256 257,275,189 -52,679 25.91% 65,932,218
2020-12-04 2020-12-02 0.256 257,327,868 -52,678 25.91% 65,945,718
2020-12-03 2020-12-01 0.256 257,380,546 -73,750 25.92% 65,959,218
2020-12-01 2020-11-27 0.266 257,454,296 +52,678 25.93% 68,421,752
2020-11-27 2020-11-25 0.209 257,401,618 -52,678 25.92% 53,748,948
2020-11-26 2020-11-24 0.209 257,454,296 -52,679 25.93% 53,759,948
2020-11-25 2020-11-23 0.218 257,506,975 -52,679 25.93% 56,215,082
2020-11-24 2020-11-20 0.218 257,559,654 -52,678 25.94% 56,226,582
2020-11-23 2020-11-19 0.199 257,612,332 -52,679 25.94% 51,347,814
2020-11-19 2020-11-17 0.209 257,665,011 -52,678 25.95% 53,803,948
2020-11-18 2020-11-16 0.199 257,717,689 -52,679 25.95% 51,368,814
2020-11-17 2020-11-13 0.190 257,770,368 -52,678 25.96% 48,932,680
2020-11-13 2020-11-11 0.190 257,823,046 -31,608 25.96% 48,942,680
2020-11-12 2020-11-10 0.199 257,854,654 -52,678 25.97% 51,396,114
2020-11-10 2020-11-06 0.199 257,907,332 -52,679 25.97% 51,406,614
2020-11-05 2020-11-03 0.218 257,960,011 -31,607 25.98% 56,313,982
2020-11-02 2020-10-29 0.247 257,991,618 +73,750 25.98% 63,667,084
2020-10-30 2020-10-28 0.256 257,917,868 +52,679 25.97% 66,096,918
2020-10-29 2020-10-27 0.275 257,865,189 -31,607 25.97% 70,978,486
2020-10-28 2020-10-23 0.266 257,896,796 -31,608 25.97% 68,539,352
2020-10-22 2020-10-20 0.285 257,928,404 -31,607 25.97% 73,444,020
2020-10-21 2020-10-19 0.313 257,960,011 -326,607 25.98% 80,798,322
2020-10-20 2020-10-16 0.351 258,286,618 -31,607 26.01% 90,706,758
2020-10-19 2020-10-15 0.351 258,318,225 -31,607 26.01% 90,717,858
2020-10-16 2020-10-14 0.351 258,349,832 -31,607 26.02% 90,728,958
2020-10-15 2020-10-12 0.351 258,381,439 -31,607 26.02% 90,740,058
2020-10-14 2020-10-09 0.351 258,413,046 -52,679 26.02% 90,751,158
2020-09-29 2020-09-25 0.437 258,465,725 +65,321 26.03% 112,848,764
2020-09-23 2020-09-21 0.532 258,400,404 -126,428 26.02% 137,346,384
2020-09-22 2020-09-18 0.503 258,526,832 +40,036 26.03% 130,052,142
2020-09-16 2020-09-14 0.541 258,486,796 -408,786 26.03% 139,845,738
2020-09-14 2020-09-10 0.427 258,895,582 -181,425 26.07% 110,579,130
2020-09-10 2020-09-08 0.427 259,077,007 -7,375 26.09% 110,656,620
2020-09-09 2020-09-07 0.427 259,084,382 -263,393 26.09% 110,659,770
2020-09-03 2020-09-01 0.418 259,347,775 +52,679 26.12% 108,310,664
2020-09-02 2020-08-31 0.437 259,295,096 -55,840 26.11% 113,210,876
2020-08-28 2020-08-26 0.380 259,350,936 -105,357 26.12% 98,465,440
2020-08-27 2020-08-25 0.380 259,456,293 -190,275 26.13% 98,505,440
2020-08-26 2020-08-24 0.389 259,646,568 -105,357 26.15% 101,042,122
2020-08-25 2020-08-21 0.399 259,751,925 -105,357 26.16% 103,548,564
2020-08-24 2020-08-20 0.446 259,857,282 -105,357 26.17% 115,922,774
2020-08-21 2020-08-19 0.494 259,962,639 -105,357 26.18% 128,306,984
2020-08-20 2020-08-18 0.494 260,067,996 -210,715 26.19% 128,358,984
2020-08-19 2020-08-17 0.427 260,278,711 -83,232 26.21% 111,169,890
2020-08-18 2020-08-14 0.399 260,361,943 +49,518 26.22% 103,791,744
2020-08-07 2020-08-05 0.513 260,312,425 +21,071 26.21% 133,421,148
2020-08-04 2020-07-31 0.532 260,291,354 +31,608 26.21% 138,351,472
2020-08-03 2020-07-30 0.579 260,259,746 -126,429 26.21% 150,685,982
2020-07-24 2020-07-22 0.778 260,386,175 -210,714 26.22% 202,659,884
2020-07-23 2020-07-21 0.674 260,596,889 -316,072 26.24% 175,615,802
2020-07-22 2020-07-20 0.664 260,912,961 -21,071 26.27% 173,352,340
2020-07-20 2020-07-16 0.626 260,934,032 -63,214 26.28% 163,459,692
2020-07-17 2020-07-15 0.645 260,997,246 -56,261 26.28% 168,453,816
2020-07-16 2020-07-14 0.532 261,053,507 +52,678 26.29% 138,756,576
2020-07-14 2020-07-10 0.532 261,000,829 -52,678 26.28% 138,728,576
2020-07-09 2020-07-07 0.617 261,053,507 +52,678 26.29% 161,056,740
2020-07-03 2020-06-30 0.655 261,000,829 -21,071 26.28% 170,933,424
2020-06-30 2020-06-26 0.645 261,021,900 +54,786 33.36% 168,469,728
2020-06-26 2020-06-23 0.645 260,967,114 -284,465 33.36% 168,434,368
2020-06-24 2020-06-22 0.607 261,251,579 -98,825 33.39% 158,699,264
2020-06-23 2020-06-19 0.588 261,350,404 -63,214 33.41% 153,798,068
2020-06-22 2020-06-18 0.513 261,413,618 +73,750 33.41% 133,985,556
2020-06-17 2020-06-15 0.579 261,339,868 +42,143 33.40% 151,311,354
2020-06-16 2020-06-12 0.598 261,297,725 +21,071 33.40% 156,247,182
2020-06-15 2020-06-11 0.645 261,276,654 -21,071 33.40% 168,634,152
2020-06-09 2020-06-05 0.617 261,297,725 -42,143 33.40% 161,207,410
2020-06-08 2020-06-04 0.579 261,339,868 -158,036 33.40% 151,311,354
2020-06-04 2020-06-02 0.569 261,497,904 -404,571 33.42% 148,920,840
2020-06-03 2020-06-01 0.551 261,902,475 -221,250 33.48% 144,179,532
2020-06-02 2020-05-29 0.475 262,123,725 -316,071 33.50% 124,397,700
2020-05-27 2020-05-25 0.380 262,439,796 +63,214 33.55% 99,638,160
2020-05-19 2020-05-15 0.418 262,376,582 -63,214 33.54% 109,575,576
2020-05-15 2020-05-13 0.427 262,439,796 -94,822 33.55% 112,092,930
2020-05-14 2020-05-12 0.437 262,534,618 -316,071 33.56% 114,625,284
2020-05-13 2020-05-11 0.399 262,850,689 -105,357 33.60% 104,783,868
2020-05-11 2020-05-07 0.399 262,956,046 -168,572 33.61% 104,825,868
2020-05-08 2020-05-06 0.389 263,124,618 -421,428 33.63% 102,395,614
2020-05-07 2020-05-05 0.427 263,546,046 -969,286 33.69% 112,565,430
2020-05-06 2020-05-04 0.380 264,515,332 -52,679 33.81% 100,426,160
2020-05-05 2020-04-29 0.399 264,568,011 -579,464 33.82% 105,468,468
2020-05-04 2020-04-28 0.437 265,147,475 -1,390,714 33.89% 115,766,084
2020-04-28 2020-04-24 0.484 266,538,189 -60,054 34.07% 129,022,554
2020-04-27 2020-04-23 0.465 266,598,243 -719,589 34.08% 123,990,776
2020-04-24 2020-04-22 0.475 267,317,832 -474,107 34.17% 126,862,700
2020-04-22 2020-04-20 0.607 267,791,939 -164,357 34.23% 162,672,256
2020-04-21 2020-04-17 0.513 267,956,296 -84,286 34.25% 137,338,956
2020-04-14 2020-04-08 0.313 268,040,582 -1,064,107 34.26% 83,955,762
2020-04-09 2020-04-07 0.351 269,104,689 +52,678 34.40% 94,505,918
2020-04-02 2020-03-31 0.361 269,052,011 -263,393 34.39% 97,041,132
2020-03-23 2020-03-19 0.370 269,315,404 +210,715 34.42% 99,692,346
2020-03-20 2020-03-18 0.361 269,104,689 +421,428 34.40% 97,060,132
2020-03-17 2020-03-13 0.465 268,683,261 +1,264,286 34.34% 124,960,486
2020-03-16 2020-03-12 0.522 267,418,975 -16,857 34.18% 139,601,770
2020-02-25 2020-02-21 0.683 267,435,832 +37,928 34.18% 182,762,928
2020-02-17 2020-02-13 0.769 267,397,904 -10,535 34.18% 205,579,134
2020-02-14 2020-02-12 0.769 267,408,439 -35,822 34.18% 205,587,234
2020-02-13 2020-02-11 0.740 267,444,261 -4,214 34.18% 197,999,412
2020-02-12 2020-02-10 0.759 267,448,475 -4,214 34.19% 203,079,520
2020-02-11 2020-02-07 0.702 267,452,689 -4,215 34.19% 187,851,516
2020-02-10 2020-02-06 0.674 267,456,904 -4,214 34.19% 180,238,754
2020-02-07 2020-02-05 0.664 267,461,118 -4,214 34.19% 177,702,980
2020-02-06 2020-02-04 0.683 267,465,332 -4,214 34.19% 182,783,088
2020-02-05 2020-02-03 0.645 267,469,546 -4,847 34.19% 172,631,192
2020-02-04 2020-01-31 0.683 267,474,393 +42,143 34.19% 182,789,280
2020-02-03 2020-01-30 0.721 267,432,250 +459,779 34.18% 192,913,840
2020-01-31 2020-01-29 0.702 266,972,471 -4,215 34.12% 187,514,224
2020-01-30 2020-01-24 0.778 266,976,686 -10,535 34.13% 207,789,312
2020-01-29 2020-01-22 0.797 266,987,221 -6,322 34.13% 212,865,744
2020-01-23 2020-01-21 0.740 266,993,543 +25,286 34.13% 197,665,728
2020-01-22 2020-01-20 0.835 266,968,257 -67,429 34.12% 222,986,368
2020-01-21 2020-01-17 0.845 267,035,686 -6,321 34.13% 225,577,264
2020-01-20 2020-01-16 0.759 267,042,007 +10,536 34.13% 202,770,880
2020-01-17 2020-01-15 0.702 267,031,471 -4,215 34.13% 187,555,664
2020-01-16 2020-01-14 0.674 267,035,686 +36,875 34.13% 179,954,896
2020-01-15 2020-01-13 0.769 266,998,811 +69,536 34.13% 205,272,306
2020-01-14 2020-01-10 0.902 266,929,275 -24,232 34.12% 240,688,770
2020-01-13 2020-01-09 0.968 266,953,507 -28,868 34.12% 258,447,192
2020-01-10 2020-01-08 1.035 266,982,375 -90,607 34.13% 276,213,630
2020-01-09 2020-01-07 1.082 267,072,982 -1,686 34.14% 288,982,020
2020-01-08 2020-01-06 1.111 267,074,668 -57,946 34.14% 296,588,682
2020-01-07 2020-01-03 1.111 267,132,614 +33,082 34.15% 296,653,032
2020-01-06 2020-01-02 1.111 267,099,532 -21,072 34.14% 296,616,294
2020-01-03 2019-12-31 1.035 267,120,604 -10,535 34.14% 276,356,638
2020-01-02 2019-12-27 1.101 267,131,139 -5,268 34.14% 294,115,912
2019-12-30 2019-12-24 1.054 267,136,407 +14,539 34.15% 281,444,052
2019-12-27 2019-12-20 0.930 267,121,868 -5,268 34.14% 248,468,612
2019-12-23 2019-12-19 0.911 267,127,136 +180,372 34.14% 243,402,624
2019-12-20 2019-12-18 0.911 266,946,764 -5,268 34.12% 243,238,272
2019-12-19 2019-12-17 0.949 266,952,032 -26,339 34.12% 253,378,200
2019-12-18 2019-12-16 0.930 266,978,371 -5,268 34.13% 248,335,136
2019-12-17 2019-12-13 0.902 266,983,639 +932,410 34.13% 240,737,790
2019-12-16 2019-12-12 0.921 266,051,229 -89,553 34.01% 244,947,504
2019-12-13 2019-12-11 0.949 266,140,782 -4,398,239 34.02% 252,608,200
2019-12-12 2019-12-10 0.902 270,539,021 -5,787,268 34.58% 243,943,660
2019-12-11 2019-12-09 0.759 276,326,289 -2,323,547 35.32% 209,820,640
2019-12-10 2019-12-06 0.683 278,649,836 +663,750 35.62% 190,426,464
2019-12-09 2019-12-05 0.579 277,986,086 +716,429 35.53% 160,949,232
2019-12-06 2019-12-04 0.484 277,269,657 -29,500 35.44% 134,217,312
2019-12-05 2019-12-03 0.484 277,299,157 -26,339 35.44% 134,231,592
2019-12-04 2019-12-02 0.494 277,325,496 -210,715 35.45% 136,876,584
2019-12-02 2019-11-28 0.494 277,536,211 -21,071 35.47% 136,980,584
2019-11-29 2019-11-27 0.522 277,557,282 -21,072 35.48% 144,894,310
2019-11-28 2019-11-26 0.494 277,578,354 -29,500 35.48% 137,001,384
2019-11-27 2019-11-25 0.503 277,607,854 -39,825 35.48% 139,650,866
2019-11-26 2019-11-22 0.513 277,647,679 -18,964 35.49% 142,306,200
2019-11-22 2019-11-20 0.513 277,666,643 -29,500 35.49% 142,315,920
2019-11-19 2019-11-15 0.465 277,696,143 -375,071 35.50% 129,152,240
2019-11-18 2019-11-14 0.456 278,071,214 -61,107 35.54% 126,687,360
2019-11-15 2019-11-13 0.465 278,132,321 -231,786 35.55% 129,355,100
2019-11-14 2019-11-12 0.475 278,364,107 -903,964 35.58% 132,105,000
2019-11-13 2019-11-11 0.465 279,268,071 -61,108 35.70% 129,883,320
2019-11-12 2019-11-08 0.475 279,329,179 -345,571 35.70% 132,563,000
2019-11-11 2019-11-07 0.484 279,674,750 -295,211 35.75% 135,381,540
2019-11-08 2019-11-06 0.503 279,969,961 -821,785 35.79% 140,839,126
2019-11-07 2019-11-05 0.465 280,791,746 -18,965 35.89% 130,591,958
2019-11-06 2019-11-04 0.503 280,810,711 -50,571 35.89% 141,262,066
2019-11-05 2019-11-01 0.484 280,861,282 -71,643 35.90% 135,955,902
2019-11-04 2019-10-31 0.380 280,932,925 -26,129 35.91% 106,659,280
2019-11-01 2019-10-30 0.380 280,959,054 -18,964 35.91% 106,669,200
2019-10-31 2019-10-29 0.380 280,978,018 -252,857 35.91% 106,676,400
2019-10-30 2019-10-28 0.408 281,230,875 -29,500 35.95% 114,780,330
2019-10-29 2019-10-25 0.437 281,260,375 -30,764 35.95% 122,801,140
2019-10-28 2019-10-24 0.437 281,291,139 -48,465 35.95% 122,814,572
2019-10-25 2019-10-23 0.437 281,339,604 -51,414 35.96% 122,835,732
2019-10-24 2019-10-22 0.437 281,391,018 -29,500 35.97% 122,858,180
2019-10-23 2019-10-21 0.465 281,420,518 -29,500 35.97% 130,884,390
2019-10-22 2019-10-18 0.484 281,450,018 -18,964 35.98% 136,240,890
2019-10-21 2019-10-17 0.475 281,468,982 -18,964 35.98% 133,578,500
2019-10-18 2019-10-16 0.465 281,487,946 -18,965 35.98% 130,915,750
2019-10-17 2019-10-15 0.484 281,506,911 -18,964 35.98% 136,268,430
2019-10-16 2019-10-14 0.475 281,525,875 -27,393 35.98% 133,605,500
2019-10-15 2019-10-11 0.484 281,553,268 +75,857 35.99% 136,290,870
2019-10-14 2019-10-10 0.494 281,477,411 +181,215 35.98% 138,925,800
2019-10-11 2019-10-09 0.513 281,296,196 -29,500 35.96% 144,176,220
2019-10-10 2019-10-08 0.522 281,325,696 +75,857 35.96% 146,861,550
2019-10-09 2019-10-04 0.532 281,249,839 +181,214 35.95% 149,491,440
2019-10-08 2019-10-03 0.522 281,068,625 +181,214 35.93% 146,727,350
2019-10-04 2019-10-02 0.532 280,887,411 -29,500 35.90% 149,298,800
2019-10-02 2019-09-27 0.560 280,916,911 -1,064,107 35.91% 157,313,470
2019-09-30 2019-09-26 0.655 281,981,018 -1,023,861 36.04% 184,673,670
2019-09-27 2019-09-25 0.626 283,004,879 -2,349,464 36.17% 177,285,768
2019-09-26 2019-09-24 0.513 285,354,343 -104,303 36.47% 146,256,192
2019-09-25 2019-09-23 0.551 285,458,646 -29,500 36.49% 157,147,404
2019-09-24 2019-09-20 0.541 285,488,146 -29,500 36.49% 154,453,926
2019-09-23 2019-09-19 0.551 285,517,646 -29,500 36.50% 157,179,884
2019-09-20 2019-09-18 0.560 285,547,146 -31,608 36.50% 159,906,402
2019-09-19 2019-09-17 0.551 285,578,754 -31,607 36.50% 157,213,524
2019-09-18 2019-09-16 0.560 285,610,361 -559,446 36.51% 159,941,802
2019-09-17 2019-09-13 0.569 286,169,807 -471,579 36.58% 162,971,280
2019-09-16 2019-09-12 0.569 286,641,386 -126,428 36.64% 163,239,840
2019-09-13 2019-09-11 0.569 286,767,814 -1,065,582 36.65% 163,311,840
2019-09-12 2019-09-10 0.598 287,833,396 -29,500 36.79% 172,114,614
2019-09-11 2019-09-09 0.598 287,862,896 -1,431,172 36.79% 172,132,254
2019-09-10 2019-09-06 0.626 289,294,068 -316,071 36.98% 181,225,572
2019-09-09 2019-09-05 0.626 289,610,139 -1,541,165 37.02% 181,423,572
2019-09-06 2019-09-04 0.560 291,151,304 -93,135 37.22% 163,044,730
2019-09-05 2019-09-03 0.588 291,244,439 -73,750 37.23% 171,389,948
2019-09-04 2019-09-02 0.579 291,318,189 -169,415 37.24% 168,668,294
2019-09-03 2019-08-30 0.569 291,487,604 -31,607 37.26% 165,999,720
2019-09-02 2019-08-29 0.664 291,519,211 -21,071 37.26% 193,687,340
2019-08-30 2019-08-28 0.674 291,540,282 -31,607 37.26% 196,468,502
2019-08-29 2019-08-27 0.569 291,571,889 -31,607 37.27% 166,047,720
2019-08-28 2019-08-26 0.645 291,603,496 +973,500 37.27% 188,207,816
2019-08-27 2019-08-23 0.427 290,629,996 -1,672,018 37.15% 124,133,490
2019-08-26 2019-08-22 0.475 292,302,014 -1,420,425 37.36% 138,719,600
2019-08-23 2019-08-21 0.475 293,722,439 -227,572 37.54% 139,393,700
2019-08-22 2019-08-20 0.456 293,950,011 -147,500 37.57% 133,921,632
2019-08-21 2019-08-19 0.456 294,097,511 -21,071 37.59% 133,988,832
2019-08-20 2019-08-16 0.456 294,118,582 -158,036 37.59% 133,998,432
2019-08-19 2019-08-15 0.456 294,276,618 -2,633,928 37.61% 134,070,432
2019-08-16 2019-08-14 0.465 296,910,546 -63,215 37.95% 138,088,566
2019-08-15 2019-08-13 0.465 296,973,761 -31,607 37.96% 138,117,966
2019-08-14 2019-08-12 0.465 297,005,368 -34,346 37.96% 138,132,666
2019-08-13 2019-08-09 0.475 297,039,714 -21,072 37.97% 140,968,000
2019-08-12 2019-08-08 0.484 297,060,786 -30,975 37.97% 143,797,560
2019-08-09 2019-08-07 0.484 297,091,761 -73,750 37.97% 143,812,554
2019-08-08 2019-08-06 0.494 297,165,511 -52,678 37.98% 146,668,808
2019-08-07 2019-08-05 0.541 297,218,189 -42,143 37.99% 160,800,078
2019-08-06 2019-08-02 0.484 297,260,332 -31,607 38.00% 143,894,154
2019-08-05 2019-08-01 0.475 297,291,939 -10,536 38.00% 141,087,700
2019-08-02 2019-07-31 0.475 297,302,475 -10,536 38.00% 141,092,700
2019-08-01 2019-07-30 0.532 297,313,011 -84,285 38.00% 158,029,424
2019-07-31 2019-07-29 0.560 297,397,296 -63,215 38.01% 166,542,486
2019-07-30 2019-07-26 0.541 297,460,511 -84,285 38.02% 160,931,178
2019-07-29 2019-07-25 0.522 297,544,796 -42,143 38.03% 155,328,470
2019-07-26 2019-07-24 0.513 297,586,939 -31,607 38.04% 152,525,916
2019-07-25 2019-07-23 0.513 297,618,546 -10,536 38.04% 152,542,116
2019-07-23 2019-07-19 0.579 297,629,082 -7,375 38.04% 172,322,194
2019-07-22 2019-07-18 0.617 297,636,457 -10,536 38.04% 183,626,560
2019-07-18 2019-07-16 0.655 297,646,993 -21,071 38.05% 194,933,556
2019-07-17 2019-07-15 0.683 297,668,064 -158,036 38.05% 203,423,328
2019-07-16 2019-07-12 0.702 297,826,100 -42,143 38.07% 209,184,976
2019-07-15 2019-07-11 0.712 297,868,243 -145,393 38.07% 212,041,800
2019-07-12 2019-07-10 0.607 298,013,636 +158,036 38.09% 181,030,656
2019-07-11 2019-07-09 0.636 297,855,600 -337,143 38.07% 189,415,968
2019-07-10 2019-07-08 0.607 298,192,743 -5,046,607 38.12% 181,139,456
2019-07-09 2019-07-05 1.044 303,239,350 -374,229 38.76% 316,602,440
2019-07-05 2019-07-03 1.319 303,613,579 +11,168 38.81% 400,564,085
2019-07-03 2019-06-28 1.357 303,602,411 -136,964 38.81% 412,075,950
2019-07-02 2019-06-27 1.367 303,739,375 +45,304 38.82% 415,144,800
2019-06-28 2019-06-26 1.329 303,694,071 +373,385 38.82% 403,552,799
2019-06-26 2019-06-24 1.585 303,320,686 +327,661 38.77% 480,788,992
2019-06-25 2019-06-21 1.519 302,993,025 +52,679 38.73% 460,138,560
2019-06-21 2019-06-19 1.604 302,940,346 -33,504 38.72% 485,936,853
2019-06-20 2019-06-18 1.614 302,973,850 +56,682 38.73% 488,866,280
2019-06-18 2019-06-14 1.794 302,917,168 -191,328 38.72% 543,402,594
2019-06-17 2019-06-13 1.775 303,108,496 +105,989 38.74% 537,991,893
2019-06-14 2019-06-12 1.822 303,002,507 +209,871 38.73% 552,183,552
2019-06-10 2019-06-05 1.822 302,792,636 -327,028 38.70% 551,801,089
2019-06-04 2019-05-31 1.841 303,119,664 +211,768 38.74% 558,151,191
2019-06-03 2019-05-30 1.917 302,907,896 -568,929 38.72% 580,761,715
2019-05-29 2019-05-27 1.908 303,476,825 -758,571 38.79% 578,972,058
2019-05-28 2019-05-24 1.908 304,235,396 -26,340 38.89% 580,419,257
2019-05-27 2019-05-23 1.946 304,261,736 -5,268 38.89% 592,021,141
2019-05-24 2019-05-22 1.898 304,267,004 -10,535 38.89% 577,591,601
2019-05-23 2019-05-21 1.965 304,277,539 +165,410 38.89% 597,828,005
2019-05-22 2019-05-20 2.012 304,112,129 -21,071 38.87% 611,935,457
2019-05-21 2019-05-17 2.041 304,133,200 -213,032 39.41% 620,637,920
2019-05-15 2019-05-10 2.193 304,346,232 -69,536 39.43% 667,292,010
2019-05-14 2019-05-09 2.183 304,415,768 -211 39.44% 664,555,100
2019-05-10 2019-05-08 2.202 304,415,979 +1,733,336 39.44% 670,334,305
2019-05-07 2019-05-03 1.917 302,682,643 -261,918 39.22% 580,329,840
2019-05-06 2019-05-02 2.069 302,944,561 -511,614 39.25% 626,838,509
2019-05-03 2019-04-30 2.174 303,456,175 -421,429 39.32% 659,579,998
2019-05-02 2019-04-29 2.060 303,877,604 -404,571 39.37% 625,884,855
2019-04-30 2019-04-26 1.974 304,282,175 -3,161 39.42% 600,725,216
2019-04-26 2019-04-24 2.079 304,285,336 -26,339 39.42% 632,500,909
2019-04-24 2019-04-18 2.117 304,311,675 -60,686 40.94% 644,109,186
2019-04-23 2019-04-17 2.183 304,372,361 -83,232 40.95% 664,460,341
2019-04-18 2019-04-16 2.373 304,455,593 +161,197 40.96% 722,437,000
2019-04-16 2019-04-12 2.088 304,294,396 -60,686 40.93% 635,407,959
2019-04-15 2019-04-11 2.107 304,355,082 -50,572 40.94% 641,312,268
2019-04-12 2019-04-10 2.183 304,405,654 -67,428 40.95% 664,533,021
2019-04-11 2019-04-09 2.069 304,473,082 -72,486 40.96% 630,001,252
2019-04-04 2019-04-02 2.183 304,545,568 +154,875 40.97% 664,838,460
2019-04-03 2019-04-01 2.316 304,390,693 -5,268 40.95% 704,948,208
2019-04-02 2019-03-29 2.316 304,395,961 +2,913,336 40.95% 704,960,409
2019-04-01 2019-03-28 2.155 301,482,625 +408,154 40.56% 649,567,310
2019-03-29 2019-03-27 2.155 301,074,471 -360,533 40.50% 648,687,911
2019-03-28 2019-03-26 2.278 301,435,004 -67,428 40.55% 686,658,721
2019-03-27 2019-03-25 2.268 301,502,432 +152,557 40.56% 683,950,602
2019-03-21 2019-03-19 2.420 301,349,875 +210,714 40.54% 729,368,850
2019-03-20 2019-03-18 2.373 301,139,161 -526,785 40.51% 714,567,501
2019-03-18 2019-03-14 2.610 301,665,946 -109,150 40.58% 787,399,249
2019-03-15 2019-03-13 2.610 301,775,096 -235,158 40.60% 787,684,149
2019-03-14 2019-03-12 2.658 302,010,254 -234,525 40.63% 802,630,641
2019-03-12 2019-03-08 2.610 302,244,779 -244,639 40.66% 788,910,101
2019-03-11 2019-03-07 2.563 302,489,418 -235,157 40.69% 775,193,220
2019-03-08 2019-03-06 2.658 302,724,575 +3,412,729 40.72% 804,529,040
2019-03-07 2019-03-05 2.800 299,311,846 -103,461 40.26% 838,073,169
2019-02-28 2019-02-26 2.420 299,415,307 -21,072 40.28% 724,686,540
2019-02-27 2019-02-25 2.420 299,436,379 -29,078 40.28% 724,737,541
2019-02-25 2019-02-21 2.373 299,465,457 -13,486 40.29% 710,596,000
2019-02-22 2019-02-20 2.468 299,478,943 +854,236 40.29% 739,053,120
2019-02-15 2019-02-13 2.420 298,624,707 -21,072 40.17% 722,773,020
2019-02-13 2019-02-11 2.420 298,645,779 -42,142 40.17% 722,824,021
2019-02-01 2019-01-30 2.468 298,687,921 -1,897 40.18% 737,101,039
2019-01-31 2019-01-29 2.563 298,689,818 -190,696 40.18% 765,455,940
2019-01-30 2019-01-28 2.658 298,880,514 -91,240 40.21% 794,312,959
2019-01-29 2019-01-25 2.610 298,971,754 -63,214 40.22% 780,366,951
2019-01-22 2019-01-18 2.563 299,034,968 +105,357 40.23% 766,340,460
2019-01-17 2019-01-15 2.563 298,929,611 -4,214 40.21% 766,070,461
2019-01-16 2019-01-14 2.610 298,933,825 -233,893 40.21% 780,267,950
2019-01-10 2019-01-08 2.610 299,167,718 -56,682 40.25% 780,878,450
2019-01-08 2019-01-04 2.610 299,224,400 -105,357 40.25% 781,026,400
2019-01-07 2019-01-03 2.610 299,329,757 +105,357 40.27% 781,301,400
2018-12-28 2018-12-24 2.753 299,224,400 -52,679 40.25% 823,627,840
2018-12-20 2018-12-18 2.800 299,277,079 +210,715 40.26% 837,975,821
2018-12-07 2018-12-05 2.753 299,066,364 -158,036 40.23% 823,192,839
2018-12-06 2018-12-04 2.800 299,224,400 -105,357 40.25% 837,828,320
2018-11-30 2018-11-28 2.942 299,329,757 -347,679 40.27% 880,739,760
2018-11-29 2018-11-27 2.942 299,677,436 -1,053,571 40.31% 881,762,761
2018-11-27 2018-11-23 2.895 300,731,007 -127,482 40.46% 870,590,780
2018-11-26 2018-11-22 2.800 300,858,489 -126,429 40.47% 842,403,769
2018-11-23 2018-11-21 2.800 300,984,918 -368,750 40.49% 842,757,770
2018-11-22 2018-11-20 2.753 301,353,668 -365,800 40.54% 829,488,740
2018-11-21 2018-11-19 2.800 301,719,468 -716,428 40.59% 844,814,510
2018-11-20 2018-11-16 2.705 302,435,896 -337,143 40.68% 818,114,729
2018-11-19 2018-11-15 2.800 302,773,039 -368,750 40.73% 847,764,509
2018-11-16 2018-11-14 2.658 303,141,789 +200,178 40.78% 805,637,839
2018-11-15 2018-11-13 2.753 302,941,611 +21,072 40.75% 833,859,621
2018-11-14 2018-11-12 2.753 302,920,539 +231,785 40.75% 833,801,619
2018-11-13 2018-11-09 2.658 302,688,754 -324,500 40.72% 804,433,841
2018-11-12 2018-11-08 2.563 303,013,254 -94,821 40.76% 776,535,661
2018-11-09 2018-11-07 2.515 303,108,075 -772,268 40.78% 762,393,870
2018-11-05 2018-11-01 2.468 303,880,343 -76,278 40.88% 749,914,880
2018-11-02 2018-10-31 2.354 303,956,621 -853,393 40.89% 715,482,975
2018-11-01 2018-10-30 2.420 304,810,014 -632,143 41.00% 737,743,559
2018-10-31 2018-10-29 2.420 305,442,157 -611,072 41.09% 739,273,560
2018-10-30 2018-10-26 2.420 306,053,229 -479,375 41.17% 740,752,561
2018-10-25 2018-10-23 2.420 306,532,604 -58,789 41.24% 741,912,811
2018-10-19 2018-10-16 2.420 306,591,393 -421,428 41.24% 742,055,100
2018-10-18 2018-10-15 2.420 307,012,821 -4,425 41.30% 743,075,099
2018-10-16 2018-10-12 2.420 307,017,246 -105,358 41.30% 743,085,809
2018-10-12 2018-10-10 2.468 307,122,604 -52,678 41.32% 757,916,121
2018-10-11 2018-10-09 2.515 307,175,282 -75,857 41.32% 772,623,930
2018-10-10 2018-10-08 2.563 307,251,139 -94,822 41.33% 787,396,139
2018-10-03 2018-09-28 2.515 307,345,961 -67,428 41.35% 773,053,231
2018-10-02 2018-09-27 2.563 307,413,389 -44,250 41.35% 787,811,939
2018-09-28 2018-09-26 2.515 307,457,639 -67,429 41.36% 773,334,129
2018-09-27 2018-09-24 2.563 307,525,068 -84,286 41.37% 788,098,140
2018-09-24 2018-09-20 2.563 307,609,354 -113,785 41.38% 788,314,141
2018-09-21 2018-09-19 2.658 307,723,139 -126,429 41.40% 817,813,359
2018-09-19 2018-09-17 2.610 307,849,568 +3,161 41.41% 803,539,550
2018-09-13 2018-09-11 2.753 307,846,407 -115,050 41.41% 847,360,280
2018-09-12 2018-09-10 2.705 307,961,457 -389,822 41.43% 833,061,840
2018-09-05 2018-09-03 2.753 308,351,279 -210,714 41.48% 848,749,961
2018-08-28 2018-08-24 2.515 308,561,993 -63,214 41.51% 776,111,860
2018-08-24 2018-08-22 2.515 308,625,207 -555,232 41.52% 776,270,860
2018-08-23 2018-08-21 2.563 309,180,439 -453,668 41.59% 792,340,379
2018-08-22 2018-08-20 2.563 309,634,107 -347,679 41.65% 793,503,000
2018-08-21 2018-08-17 2.468 309,981,786 -389,821 41.70% 764,972,001
2018-08-20 2018-08-16 2.515 310,371,607 -105,357 41.75% 780,663,500
2018-08-15 2018-08-13 2.895 310,476,964 -533,529 41.77% 898,804,499
2018-08-14 2018-08-10 2.753 311,010,493 -1,170,518 41.84% 856,069,560
2018-08-07 2018-08-03 2.563 312,181,011 -105,357 42.00% 800,029,981
2018-08-03 2018-08-01 2.563 312,286,368 -63,214 42.01% 800,299,980
2018-08-02 2018-07-31 2.563 312,349,582 +52,678 42.02% 800,461,980
2018-07-31 2018-07-27 2.515 312,296,904 -138,017 42.01% 785,506,111
2018-07-30 2018-07-26 2.515 312,434,921 -73,750 42.03% 785,853,259
2018-07-26 2018-07-24 2.515 312,508,671 -844,333 42.04% 786,038,759
2018-07-24 2018-07-20 2.515 313,353,004 -1,331,925 42.15% 788,162,471
2018-07-23 2018-07-19 2.515 314,684,929 -398,250 42.33% 791,512,601
2018-07-19 2018-07-17 2.563 315,083,179 -210,714 42.39% 807,467,401
2018-07-17 2018-07-13 2.610 315,293,893 -2,811,982 42.41% 822,970,500
2018-07-13 2018-07-11 2.610 318,105,875 -4,114,407 42.79% 830,310,250
2018-07-09 2018-07-05 2.468 322,220,282 -244,218 43.35% 795,174,120
2018-07-06 2018-07-04 2.515 322,464,500 -1,506,607 43.38% 811,080,200
2018-07-05 2018-07-03 2.468 323,971,107 -46,779 43.58% 799,494,800
2018-07-04 2018-06-29 2.515 324,017,886 -536,268 43.59% 814,987,361
2018-07-03 2018-06-28 2.515 324,554,154 -389,821 43.66% 816,336,211
2018-06-29 2018-06-27 2.515 324,943,975 -4,477,679 43.71% 817,316,710
2018-06-25 2018-06-21 2.515 329,421,654 -77,542 44.31% 828,579,211
2018-06-22 2018-06-20 2.515 329,499,196 -4,636 44.33% 828,774,249
2018-06-21 2018-06-19 2.515 329,503,832 -172,786 44.33% 828,785,910
2018-06-20 2018-06-15 2.705 329,676,618 -409,839 44.35% 891,803,190
2018-06-19 2018-06-14 2.610 330,086,457 -269,714 44.40% 861,581,600
2018-06-15 2018-06-13 2.563 330,356,171 -273,929 44.44% 846,607,679
2018-06-14 2018-06-12 2.563 330,630,100 -269,714 44.48% 847,309,680
2018-06-13 2018-06-11 2.610 330,899,814 +4,214 44.51% 863,704,599
2018-06-12 2018-06-08 2.658 330,895,600 +25,286 44.51% 879,397,120
2018-06-08 2018-06-06 2.658 330,870,314 +158,035 44.51% 879,329,919
2018-06-07 2018-06-05 2.658 330,712,279 -100,089 44.49% 878,909,921
2018-06-06 2018-06-04 2.658 330,812,368 +17,911 44.50% 879,175,920
2018-06-04 2018-05-31 2.563 330,794,457 +263,393 44.50% 847,730,880
2018-06-01 2018-05-30 2.515 330,531,064 +2,194,589 44.46% 831,369,659
2018-05-31 2018-05-29 2.515 328,336,475 +316,071 44.17% 825,849,710
2018-05-30 2018-05-28 2.610 328,020,404 +958,750 44.13% 856,188,851
2018-05-29 2018-05-25 2.563 327,061,654 +160,143 44.00% 838,164,781
2018-05-28 2018-05-24 2.563 326,901,511 -592,107 43.98% 837,754,381
2018-05-25 2018-05-23 2.610 327,493,618 -295,000 44.06% 854,813,850
2018-05-24 2018-05-21 2.610 327,788,618 -31,607 44.10% 855,583,850
2018-05-23 2018-05-18 2.658 327,820,225 -1,842,486 44.10% 871,223,920
2018-05-21 2018-05-17 2.658 329,662,711 -105,357 44.35% 876,120,561
2018-05-18 2018-05-16 2.753 329,768,068 -723,593 44.36% 907,700,580
2018-05-11 2018-05-09 2.800 330,491,661 +263,393 44.46% 925,376,651
2018-05-10 2018-05-08 2.800 330,228,268 -234,946 44.42% 924,639,150
2018-05-09 2018-05-07 2.847 330,463,214 +948,214 44.46% 940,979,999
2018-05-08 2018-05-04 2.847 329,515,000 -378,021 44.33% 938,280,000
2018-05-07 2018-05-03 2.753 329,893,021 -608,122 44.38% 908,044,519
2018-04-30 2018-04-26 2.895 330,501,143 +203,339 44.46% 956,772,800
2018-04-27 2018-04-25 2.942 330,297,804 -105,357 44.43% 971,859,301
2018-04-26 2018-04-24 2.753 330,403,161 -2,693,560 44.45% 909,448,701
2018-04-24 2018-04-20 2.753 333,096,721 -414,054 44.81% 916,862,839
2018-04-20 2018-04-18 2.847 333,510,775 -1,384,393 44.87% 949,657,800
2018-04-19 2018-04-17 2.800 334,895,168 +82,179 45.05% 937,706,470
2018-04-18 2018-04-16 2.753 334,812,989 -448,822 45.04% 921,586,939
2018-04-17 2018-04-13 2.800 335,261,811 +248,222 45.10% 938,733,071
2018-04-16 2018-04-12 2.847 335,013,589 -51,204 45.07% 953,936,999
2018-04-13 2018-04-11 2.800 335,064,793 -131,696 45.07% 938,181,420
2018-04-12 2018-04-10 3.132 335,196,489 -210,715 45.09% 1,049,903,579
2018-04-11 2018-04-09 3.180 335,407,204 -308,696 45.12% 1,066,481,211
2018-04-09 2018-04-04 2.753 335,715,900 -297,107 45.16% 924,072,240
2018-04-06 2018-04-03 2.847 336,013,007 -310,804 45.20% 956,782,800
2018-03-29 2018-03-27 2.942 336,323,811 -893,218 45.24% 989,590,061
2018-03-28 2018-03-26 2.942 337,217,029 -263,392 45.36% 992,218,241
2018-03-23 2018-03-21 3.085 337,480,421 +7,375 45.40% 1,041,041,299
2018-03-22 2018-03-20 3.180 337,473,046 +13,696 45.40% 1,073,049,889
2018-03-21 2018-03-19 3.085 337,459,350 +1,209,500 45.40% 1,040,976,300
2018-03-19 2018-03-15 3.132 336,249,850 +295,000 45.23% 1,053,202,920
2018-03-15 2018-03-13 3.180 335,954,850 +105,357 45.19% 1,068,222,540
2018-03-14 2018-03-12 3.180 335,849,493 +843 45.18% 1,067,887,540
2018-03-13 2018-03-09 3.132 335,848,650 +86,393 45.18% 1,051,946,280
2018-03-06 2018-03-02 3.180 335,762,257 +257,071 45.17% 1,067,610,160
2018-03-02 2018-02-28 3.227 335,505,186 +19,175 45.13% 1,082,715,041
2018-03-01 2018-02-27 3.322 335,486,011 +33,715 45.13% 1,114,495,901
2018-02-28 2018-02-26 3.417 335,452,296 +27,392 45.13% 1,146,223,439
2018-02-27 2018-02-23 3.464 335,424,904 -453,035 45.12% 1,162,048,311
2018-02-26 2018-02-22 3.322 335,877,939 +125,375 45.18% 1,115,797,899
2018-02-23 2018-02-21 3.322 335,752,564 +184,375 45.17% 1,115,381,399
2018-02-22 2018-02-20 3.369 335,568,189 +96,085 45.14% 1,130,694,169
2018-02-21 2018-02-15 3.369 335,472,104 -371,067 45.13% 1,130,370,411
2018-02-20 2018-02-13 3.322 335,843,171 +10,535 45.18% 1,115,682,399
2018-02-14 2018-02-12 3.275 335,832,636 +166,465 45.18% 1,099,709,581
2018-02-13 2018-02-09 3.275 335,666,171 +599,482 45.15% 1,099,164,479
2018-02-12 2018-02-08 3.322 335,066,689 +43,196 45.07% 1,113,102,899
2018-02-09 2018-02-07 3.464 335,023,493 -380,339 45.07% 1,160,657,660
2018-02-08 2018-02-06 3.512 335,403,832 -461,464 45.12% 1,177,892,779
2018-02-07 2018-02-05 3.702 335,865,296 -180,161 45.18% 1,243,270,858
2018-02-06 2018-02-02 3.797 336,045,457 -741,714 45.21% 1,275,833,599
2018-02-05 2018-02-01 3.797 336,787,171 -236,000 45.31% 1,278,649,598
2018-02-02 2018-01-31 3.749 337,023,171 +231,785 45.34% 1,263,551,278
2018-02-01 2018-01-30 3.892 336,791,386 -21,071 45.31% 1,310,632,241
2018-01-31 2018-01-29 4.034 336,812,457 -3,808,239 45.31% 1,358,667,199
2018-01-30 2018-01-26 3.559 340,620,696 -7,762,504 45.82% 1,212,378,748
2018-01-29 2018-01-25 3.844 348,383,200 -1,865,243 46.87% 1,339,208,640
2018-01-26 2018-01-24 3.844 350,248,443 -1,628,400 47.12% 1,346,378,761
2018-01-25 2018-01-23 3.844 351,876,843 -6,542,678 47.34% 1,352,638,441
2018-01-24 2018-01-22 3.844 358,419,521 -1,962,172 48.22% 1,377,788,938
2018-01-23 2018-01-19 3.797 360,381,693 -110,625 48.48% 1,368,228,801
2018-01-22 2018-01-18 3.797 360,492,318 -263,393 48.49% 1,368,648,801
2018-01-19 2018-01-17 3.844 360,755,711 -385,607 48.53% 1,386,769,411
2018-01-18 2018-01-16 3.844 361,141,318 -296,686 48.58% 1,388,251,711
2018-01-17 2018-01-15 3.844 361,438,004 +427,750 48.62% 1,389,392,192
2018-01-16 2018-01-12 3.844 361,010,254 -2,377,910 48.56% 1,387,747,892
2018-01-15 2018-01-11 3.844 363,388,164 +1,043,035 48.88% 1,396,888,739
2018-01-12 2018-01-10 3.844 362,345,129 -42,142 48.74% 1,392,879,242
2018-01-11 2018-01-09 3.844 362,387,271 +4,656,785 48.75% 1,393,041,238
2018-01-10 2018-01-08 3.797 357,730,486 +697,465 48.12% 1,358,163,201
2018-01-09 2018-01-05 3.797 357,033,021 +110,835 48.03% 1,355,515,198
2018-01-08 2018-01-04 3.844 356,922,186 +8,429 48.01% 1,372,033,081
2018-01-05 2018-01-03 3.892 356,913,757 -1,325,814 48.01% 1,388,938,959
2018-01-04 2018-01-02 3.892 358,239,571 -979,611 48.19% 1,394,098,398
2018-01-03 2017-12-29 3.322 359,219,182 +1,570,664 48.32% 1,193,338,300
2018-01-02 2017-12-28 3.512 357,648,518 -928,196 48.11% 1,256,013,101
2017-12-28 2017-12-22 3.559 358,576,714 -681,661 48.24% 1,276,289,999
2017-12-27 2017-12-21 3.512 359,258,375 -260,021 48.33% 1,261,666,700
2017-12-22 2017-12-20 3.702 359,518,396 -1,105,408 48.36% 1,330,827,418
2017-12-21 2017-12-19 3.892 360,623,804 -761,310 48.51% 1,403,376,702
2017-12-20 2017-12-18 4.271 361,385,114 -25,286 48.61% 1,543,543,199
2017-12-19 2017-12-15 4.176 361,410,400 +84,798,171 48.62% 1,509,347,840
2017-12-18 2017-12-14 4.034 276,612,229 -1,430,750 44.65% 1,115,825,602
2017-12-15 2017-12-13 4.129 278,042,979 -1,164,196 44.88% 1,147,987,622
2017-12-14 2017-12-12 4.129 279,207,175 -139,493 45.07% 1,152,794,370
2017-12-13 2017-12-11 4.129 279,346,668 -724,436 45.09% 1,153,370,311
2017-12-12 2017-12-08 4.081 280,071,104 -2,437,753 45.21% 1,143,069,862
2017-12-11 2017-12-07 4.319 282,508,857 -8,782,782 45.60% 1,220,055,199
2017-12-08 2017-12-06 4.414 291,291,639 -5,440,222 47.02% 1,285,632,929
2017-12-07 2017-12-05 4.271 296,731,861 +58,368 47.90% 1,267,397,101
2017-12-06 2017-12-04 4.319 296,673,493 +3,161 47.89% 1,281,227,221
2017-12-05 2017-12-01 4.366 296,670,332 +129,589 47.89% 1,295,292,839
2017-12-04 2017-11-30 4.366 296,540,743 -940,839 47.87% 1,294,727,041
2017-12-01 2017-11-29 4.176 297,481,582 -568,929 48.02% 1,242,363,759
2017-11-30 2017-11-28 4.224 298,050,511 +278,143 48.11% 1,258,884,531
2017-11-29 2017-11-27 4.129 297,772,368 +600,536 48.07% 1,229,446,591
2017-11-28 2017-11-24 4.224 297,171,832 -556,286 47.97% 1,255,173,229
2017-11-27 2017-11-23 4.081 297,728,118 -925,246 48.06% 1,215,134,421
2017-11-24 2017-11-22 3.892 298,653,364 +479,375 48.21% 1,162,217,159
2017-11-23 2017-11-21 3.892 298,173,989 +570,193 48.13% 1,160,351,659
2017-11-22 2017-11-20 3.892 297,603,796 +442,500 48.04% 1,158,132,738
2017-11-21 2017-11-17 3.702 297,161,296 -769,108 47.97% 1,100,000,458
2017-11-20 2017-11-16 3.322 297,930,404 -621,607 48.09% 989,734,901
2017-11-17 2017-11-15 2.990 298,552,011 -632,143 48.19% 892,619,911
2017-11-16 2017-11-14 2.942 299,184,154 -714,742 48.30% 880,311,341
2017-11-15 2017-11-13 2.847 299,898,896 +356,528 48.41% 853,949,399
2017-11-13 2017-11-09 3.037 299,542,368 +110,625 48.35% 909,796,480
2017-11-09 2017-11-07 3.037 299,431,743 -221,250 48.34% 909,460,480
2017-11-08 2017-11-06 3.037 299,652,993 -632,143 48.37% 910,132,480
2017-11-07 2017-11-03 3.085 300,285,136 +1,413,893 48.47% 926,303,301
2017-11-06 2017-11-02 3.085 298,871,243 +220,197 48.25% 921,941,800
2017-11-03 2017-11-01 3.132 298,651,046 +7,008,357 48.21% 935,435,819
2017-11-02 2017-10-31 3.085 291,642,689 -496,022 47.08% 899,643,549
2017-11-01 2017-10-30 3.085 292,138,711 +242,532 47.16% 901,173,651
2017-10-31 2017-10-27 3.085 291,896,179 +75,225 47.12% 900,425,501
2017-10-30 2017-10-26 2.990 291,820,954 +322,815 47.11% 872,495,191
2017-10-27 2017-10-25 2.990 291,498,139 -75,857 47.06% 871,530,029
2017-10-26 2017-10-24 3.037 291,573,996 +564,714 47.07% 885,594,239
2017-10-25 2017-10-23 3.037 291,009,282 +572,089 46.98% 883,879,040
2017-10-24 2017-10-20 2.990 290,437,193 +43,829 46.88% 868,357,980
2017-10-23 2017-10-19 3.085 290,393,364 +687,982 46.88% 895,789,699
2017-10-20 2017-10-18 3.085 289,705,382 -252,436 46.77% 893,667,450
2017-10-19 2017-10-17 3.085 289,957,818 +16,009,018 46.81% 894,446,150
2017-10-18 2017-10-16 3.085 273,948,800 +213,875 44.22% 845,062,400
2017-10-17 2017-10-13 3.085 273,734,925 -992,675 44.19% 844,402,650
2017-10-16 2017-10-12 3.085 274,727,600 +843 44.35% 847,464,800
2017-10-13 2017-10-11 3.085 274,726,757 -819,257 44.35% 847,462,200
2017-10-12 2017-10-10 3.085 275,546,014 -1,155,979 44.48% 849,989,399
2017-10-11 2017-10-09 3.085 276,701,993 -848,125 44.67% 853,555,300
2017-10-10 2017-10-06 3.227 277,550,118 -5,616,168 44.80% 895,687,160
2017-10-09 2017-10-04 2.990 283,166,286 -126,428 45.71% 846,619,201
2017-10-06 2017-10-03 2.990 283,292,714 +49,518 45.73% 846,997,199
2017-10-04 2017-09-29 2.990 283,243,196 +2,107 45.72% 846,849,149
2017-10-03 2017-09-28 2.942 283,241,089 -3,313,693 45.72% 833,400,899
2017-09-29 2017-09-27 2.942 286,554,782 -2,584,622 46.26% 843,151,020
2017-09-28 2017-09-26 2.990 289,139,404 -3,026,700 46.68% 864,477,811
2017-09-27 2017-09-25 2.990 292,166,104 +572,933 47.16% 873,527,131
2017-09-26 2017-09-22 2.942 291,593,171 +877,835 47.07% 857,975,839
2017-09-25 2017-09-21 2.753 290,715,336 +1,713,318 46.93% 800,206,281
2017-09-22 2017-09-20 2.658 289,002,018 +4,214 46.65% 768,059,600
2017-09-21 2017-09-19 2.705 288,997,804 +21,072 46.65% 781,763,551
2017-09-20 2017-09-18 2.610 288,976,732 +293,736 46.65% 754,278,250
2017-09-18 2017-09-14 2.610 288,682,996 +6,953 46.60% 753,511,549
2017-09-14 2017-09-12 2.610 288,676,043 +109,572 46.60% 753,493,400
2017-09-13 2017-09-11 2.610 288,566,471 +1,053 46.58% 753,207,399
2017-09-12 2017-09-08 2.705 288,565,418 +1,211,607 46.58% 780,593,910
2017-09-07 2017-09-05 2.515 287,353,811 +168,572 46.39% 722,767,891
2017-09-05 2017-09-01 2.563 287,185,239 +1,259,228 46.36% 735,973,019
2017-09-01 2017-08-30 2.563 285,926,011 +23,179 46.16% 732,745,981
2017-08-31 2017-08-29 2.563 285,902,832 +22,125 46.15% 732,686,580
2017-08-30 2017-08-28 2.563 285,880,707 +16,857 46.15% 732,629,880
2017-08-29 2017-08-25 2.563 285,863,850 +184,586 46.15% 732,586,680
2017-08-28 2017-08-24 2.515 285,679,264 +9,482 46.12% 718,555,979
2017-08-25 2017-08-22 2.515 285,669,782 +17,911 46.12% 718,532,130
2017-08-24 2017-08-21 2.563 285,651,871 +5,267 46.11% 732,043,439
2017-08-22 2017-08-18 2.563 285,646,604 +46,358 46.11% 732,029,941
2017-08-21 2017-08-17 2.563 285,600,246 +12,642 46.10% 731,911,139
2017-08-18 2017-08-16 2.563 285,587,604 +57,947 46.10% 731,878,741
2017-08-17 2017-08-15 2.563 285,529,657 +11,589 46.09% 731,730,240
2017-08-16 2017-08-14 2.563 285,518,068 +170,679 46.09% 731,700,540
2017-08-15 2017-08-11 2.563 285,347,389 +15,605,289 46.06% 731,263,139
2017-08-14 2017-08-10 2.515 269,742,100 +31,607 43.54% 678,469,960
2017-08-11 2017-08-09 2.610 269,710,493 -2,028,125 44.60% 703,990,100
2017-08-10 2017-08-08 2.610 271,738,618 -590,000 44.94% 709,283,850
2017-08-09 2017-08-07 2.610 272,328,618 +4,487,793 45.03% 710,823,850
2017-08-08 2017-08-04 2.610 267,840,825 +2,101,875 44.29% 699,109,950
2017-08-07 2017-08-03 2.563 265,738,950 +810,196 43.94% 681,012,360
2017-08-04 2017-08-02 2.610 264,928,754 -9,482 43.81% 691,508,951
2017-08-02 2017-07-31 2.515 264,938,236 +306,590 43.81% 666,387,021
2017-08-01 2017-07-28 2.563 264,631,646 -4,302,786 43.76% 678,174,659
2017-07-31 2017-07-27 2.515 268,934,432 +503,607 44.47% 676,438,470
2017-07-28 2017-07-26 2.420 268,430,825 +4,214 44.39% 649,693,590
2017-07-27 2017-07-25 2.468 268,426,611 +10,536 44.39% 662,422,281
2017-07-26 2017-07-24 2.468 268,416,075 -10,536 44.39% 662,396,280
2017-07-24 2017-07-20 2.610 268,426,611 +65,321,429 44.39% 700,638,951
2017-07-18 2017-07-14 2.705 203,105,182 -1,167,147 40.30% 549,416,730
2017-07-14 2017-07-12 2.753 204,272,329 -79,017 40.54% 562,268,241
2017-07-13 2017-07-11 2.753 204,351,346 -629,404 40.55% 562,485,739
2017-07-12 2017-07-10 2.658 204,980,750 -610,650 40.68% 544,762,400
2017-07-11 2017-07-07 2.563 205,591,400 +110,625 40.80% 526,871,520
2017-07-10 2017-07-06 2.563 205,480,775 -368,750 40.78% 526,588,020
2017-07-07 2017-07-05 2.563 205,849,525 +1,079,911 40.85% 527,533,020
2017-07-06 2017-07-04 2.515 204,769,614 +301,321 40.63% 515,047,639
2017-07-05 2017-07-03 2.563 204,468,293 -695,357 40.57% 523,993,320
2017-07-03 2017-06-29 2.563 205,163,650 +674,286 40.71% 525,775,320
2017-06-30 2017-06-28 2.563 204,489,364 +263,393 40.58% 524,047,319
2017-06-29 2017-06-27 2.563 204,225,971 +1,372,803 40.53% 523,372,319
2017-06-28 2017-06-26 2.563 202,853,168 -77,753 40.25% 519,854,220
2017-06-27 2017-06-23 2.515 202,930,921 -1,755,250 40.27% 510,422,859
2017-06-26 2017-06-22 2.420 204,686,171 -1,767,893 40.62% 495,409,919
2017-06-23 2017-06-21 2.420 206,454,064 -630,036 40.97% 499,688,819
2017-06-22 2017-06-20 2.420 207,084,100 -172,786 41.09% 501,213,720
2017-06-21 2017-06-19 2.373 207,256,886 -567,875 41.13% 491,796,001
2017-06-20 2017-06-16 2.268 207,824,761 +19,120,636 41.24% 471,445,187
2017-06-19 2017-06-15 2.155 188,704,125 +3,102,346 37.45% 406,577,430
2017-06-16 2017-06-14 2.079 185,601,779 -420,164 36.83% 385,800,037
2017-06-15 2017-06-13 1.908 186,021,943 +52,679 36.91% 354,892,032
2017-06-14 2017-06-12 1.908 185,969,264 -11,564,000 36.90% 354,791,531
2017-06-13 2017-06-09 1.889 197,533,264 -2,719,900 39.20% 373,103,507
2017-06-08 2017-06-06 1.784 200,253,164 +948,214 39.74% 357,333,103
2017-06-01 2017-05-29 1.784 199,304,950 -168,571 39.55% 355,641,104
2017-05-26 2017-05-24 1.832 199,473,521 +189,642 39.58% 365,408,443
2017-05-25 2017-05-23 1.813 199,283,879 +427,750 39.55% 361,278,029
2017-05-23 2017-05-19 1.832 198,856,129 +195,965 39.46% 364,277,465
2017-05-22 2017-05-18 1.803 198,660,164 -632,143 39.42% 358,261,719
2017-05-19 2017-05-17 1.832 199,292,307 +1,397,878 39.55% 365,076,484
2017-05-18 2017-05-16 1.822 197,894,429 -627,928 39.27% 360,637,441
2017-05-17 2017-05-15 1.841 198,522,357 -105,357 39.39% 365,550,320
2017-05-08 2017-05-04 1.908 198,627,714 -63,215 39.42% 378,941,279
2017-05-05 2017-05-02 1.879 198,690,929 -402,464 39.43% 373,404,241
2017-05-04 2017-04-28 1.898 199,093,393 +9,935,179 39.51% 377,940,000
2017-05-02 2017-04-27 1.841 189,158,214 +10,535 37.54% 348,307,599
2017-04-28 2017-04-26 1.870 189,147,679 -4,239,571 37.53% 353,674,101
2017-04-27 2017-04-25 1.841 193,387,250 -80,071 38.38% 356,094,760
2017-04-26 2017-04-24 1.870 193,467,321 +3,077,271 38.39% 361,751,099
2017-04-25 2017-04-21 1.879 190,390,050 +301,321 37.78% 357,804,216
2017-04-24 2017-04-20 1.860 190,088,729 +22,758 37.72% 353,629,473
2017-04-21 2017-04-19 1.860 190,065,971 -17,911 37.72% 353,587,135
2017-04-13 2017-04-11 1.917 190,083,882 +632,143 37.72% 364,445,572
2017-04-12 2017-04-10 1.889 189,451,739 -611,072 37.59% 357,839,013
2017-04-11 2017-04-07 1.898 190,062,811 -659,325 37.72% 360,797,201
2017-04-10 2017-04-06 1.889 190,722,136 +389,822 37.85% 360,238,557
2017-04-07 2017-04-05 1.879 190,332,314 -363,482 37.77% 357,695,711
2017-04-03 2017-03-30 1.936 190,695,796 -1,246,375 37.84% 369,238,775
2017-03-31 2017-03-29 1.927 191,942,171 -400,358 38.09% 369,830,271
2017-03-30 2017-03-28 1.927 192,342,529 -632,142 38.17% 370,601,673
2017-03-29 2017-03-27 1.908 192,974,671 +10,535 38.29% 368,156,423
2017-03-28 2017-03-24 1.965 192,964,136 -1,000,893 38.29% 379,125,469
2017-03-27 2017-03-23 1.984 193,965,029 -337,142 38.49% 384,774,017
2017-03-24 2017-03-22 1.984 194,302,171 +8,706,292 38.56% 385,442,815
2017-03-23 2017-03-21 2.031 185,595,879 +5,004,465 36.83% 376,979,833
2017-03-22 2017-03-20 1.955 180,591,414 -579,465 35.84% 353,102,127
2017-03-21 2017-03-17 1.927 181,170,879 +1,443,393 35.95% 349,076,365
2017-03-20 2017-03-16 1.927 179,727,486 -464,625 35.66% 346,295,265
2017-03-15 2017-03-13 1.955 180,192,111 -1,053,571 35.76% 352,321,389
2017-03-14 2017-03-10 1.946 181,245,682 -443,554 35.97% 352,661,090
2017-03-09 2017-03-07 1.927 181,689,236 +83,989,029 36.05% 350,075,125
2017-03-06 2017-03-02 1.955 97,700,207 +1,420,214 23.26% 191,028,744
2017-03-03 2017-03-01 1.927 96,279,993 -710,107 22.93% 185,510,332
2017-03-02 2017-02-28 1.936 96,990,100 +921,243 23.10% 187,799,136
2017-03-01 2017-02-27 1.965 96,068,857 -147,500 22.88% 188,750,880
2017-02-28 2017-02-24 1.984 96,216,357 +52,257 22.91% 190,867,160
2017-02-24 2017-02-22 1.965 96,164,100 -1,158,929 22.90% 188,938,008
2017-02-23 2017-02-21 1.993 97,323,029 +179,108 23.18% 193,986,241
2017-02-22 2017-02-20 2.041 97,143,921 +52,678 23.13% 198,239,459
2017-02-21 2017-02-17 2.069 97,091,243 +1,054 23.12% 200,896,592
2017-02-20 2017-02-16 1.917 97,090,189 -514,986 23.12% 186,149,867
2017-02-17 2017-02-15 1.889 97,605,175 -252,857 23.24% 184,357,978
2017-02-07 2017-02-03 1.727 97,858,032 +406,678 23.30% 169,045,604
2017-02-06 2017-02-02 1.737 97,451,354 -8,428 23.21% 169,268,047
2017-01-26 2017-01-24 1.718 97,459,782 -27,393 23.21% 167,432,602
2017-01-25 2017-01-23 1.737 97,487,175 -198,071 23.21% 169,330,266
2017-01-24 2017-01-20 1.727 97,685,246 -100,933 23.26% 168,747,123
2017-01-23 2017-01-19 1.746 97,786,179 +3,680,547 23.29% 170,777,761
2017-01-20 2017-01-18 1.746 94,105,632 +71,643 22.41% 164,349,904
2017-01-18 2017-01-16 1.765 94,033,989 +52,678 22.39% 166,009,835
2017-01-17 2017-01-13 1.756 93,981,311 +2,581,250 22.38% 165,024,811
2017-01-16 2017-01-12 1.813 91,400,061 +4,953,893 21.76% 165,697,467
2017-01-13 2017-01-11 1.822 86,446,168 +1,106,250 20.59% 157,537,152
2017-01-12 2017-01-10 1.870 85,339,918 -1,685,714 20.32% 159,571,182
2017-01-06 2017-01-04 1.841 87,025,632 +421,428 20.72% 160,245,164
2016-12-30 2016-12-28 1.946 86,604,204 -105,357 20.62% 168,511,231
2016-12-23 2016-12-21 2.003 86,709,561 -210,714 20.65% 173,654,267
2016-12-21 2016-12-19 2.031 86,920,275 +237,054 20.70% 176,551,284
2016-12-19 2016-12-15 1.974 86,683,221 +126,428 20.64% 171,133,247
2016-12-15 2016-12-13 1.955 86,556,793 -184,375 20.61% 169,240,536
2016-12-13 2016-12-09 1.936 86,741,168 -94,821 20.66% 167,954,424
2016-12-12 2016-12-08 1.955 86,835,989 -195,754 20.68% 169,786,435
2016-12-09 2016-12-07 1.946 87,031,743 -355,053 20.72% 169,343,120
2016-12-08 2016-12-06 1.984 87,386,796 -396,775 20.81% 173,351,705
2016-12-07 2016-12-05 1.984 87,783,571 -314,597 20.90% 174,138,799
2016-12-06 2016-12-02 1.993 88,098,168 -66,375 20.98% 175,599,060
2016-11-29 2016-11-25 1.993 88,164,543 -210,714 20.99% 175,731,360
2016-11-25 2016-11-23 2.003 88,375,257 -210,714 21.04% 176,990,176
2016-11-24 2016-11-22 1.993 88,585,971 -316,072 21.09% 176,571,359
2016-11-23 2016-11-21 2.041 88,902,043 -42,143 21.17% 181,420,440
2016-11-22 2016-11-18 2.031 88,944,186 -762,785 21.18% 180,662,225
2016-11-21 2016-11-17 2.012 89,706,971 -942,736 21.36% 180,508,671
2016-11-18 2016-11-16 2.022 90,649,707 -294,579 21.59% 183,266,052
2016-11-16 2016-11-14 2.079 90,944,286 -1,192,432 21.66% 189,040,801
2016-11-10 2016-11-08 2.079 92,136,718 +619,500 21.94% 191,519,442
2016-11-09 2016-11-07 2.060 91,517,218 -42,143 21.79% 188,494,446
2016-11-08 2016-11-04 2.088 91,559,361 -42,353 21.80% 191,188,361
2016-11-07 2016-11-03 2.107 91,601,714 -238,107 21.81% 193,015,679
2016-11-03 2016-11-01 2.098 91,839,821 -821,786 21.87% 192,645,699
2016-11-02 2016-10-31 2.088 92,661,607 -212,822 22.07% 193,490,000
2016-11-01 2016-10-28 2.174 92,874,429 -517,303 22.12% 201,868,081
2016-10-31 2016-10-27 2.212 93,391,732 -3,210,232 22.24% 206,538,190
2016-10-28 2016-10-26 2.306 96,601,964 -4,156,129 23.00% 222,806,699
2016-10-27 2016-10-25 2.202 100,758,093 -66,375 23.99% 221,872,736
2016-10-26 2016-10-24 2.221 100,824,468 -228,625 24.01% 223,932,852
2016-10-25 2016-10-20 2.249 101,053,093 -1,829,211 24.06% 227,318,076
2016-10-20 2016-10-18 2.221 102,882,304 +61,863,608 24.50% 228,503,341
2016-10-12 2016-10-07 2.363 41,018,696 -55,840 11.64% 96,943,169
2016-10-06 2016-10-04 2.325 41,074,536 -142,232 11.66% 95,515,701
2016-10-05 2016-10-03 2.354 41,216,768 -368,750 11.70% 97,020,080
2016-10-04 2016-09-30 2.373 41,585,518 +15,804 11.81% 98,677,500
2016-09-30 2016-09-28 2.468 41,569,714 -842,225 11.80% 102,585,599
2016-09-29 2016-09-27 2.231 42,411,939 -711,372 12.04% 94,600,189
2016-09-28 2016-09-26 2.278 43,123,311 -120,107 12.24% 98,233,441
2016-09-27 2016-09-23 1.965 43,243,418 -922,507 12.28% 84,962,322
2016-09-22 2016-09-20 1.936 44,165,925 -136,964 12.54% 85,517,208
2016-09-21 2016-09-19 1.965 44,302,889 -319,232 12.58% 87,043,913
2016-09-20 2016-09-15 1.965 44,622,121 -123,268 12.67% 87,671,123
2016-09-19 2016-09-14 1.965 44,745,389 -115,893 12.70% 87,913,313
2016-09-09 2016-09-07 1.984 44,861,282 -52,679 12.74% 88,992,618
2016-09-07 2016-09-05 1.965 44,913,961 -31,607 12.75% 88,244,515
2016-09-06 2016-09-02 1.984 44,945,568 -472,000 12.76% 89,159,818
2016-09-05 2016-09-01 2.012 45,417,568 -881,839 12.89% 91,389,384
2016-09-02 2016-08-31 2.022 46,299,407 -358,214 13.14% 93,603,276
2016-08-30 2016-08-26 2.003 46,657,621 -59,000 13.25% 93,441,771
2016-08-26 2016-08-24 2.050 46,716,621 -15,804 13.26% 95,776,991
2016-08-25 2016-08-23 2.022 46,732,425 -52,679 13.27% 94,478,706
2016-08-22 2016-08-18 2.145 46,785,104 -84,285 13.28% 100,358,013
2016-08-19 2016-08-17 2.164 46,869,389 +36,875 13.31% 101,428,535
2016-08-16 2016-08-12 2.183 46,832,514 -42,143 13.29% 102,237,759
2016-08-15 2016-08-11 2.202 46,874,657 -263,393 13.31% 103,219,584
2016-08-12 2016-08-10 2.212 47,138,050 -80,071 13.38% 104,246,996
2016-08-11 2016-08-09 2.202 47,218,121 -267,608 13.40% 103,975,903
2016-08-10 2016-08-08 2.221 47,485,729 +48,465 13.48% 105,466,609
2016-08-09 2016-08-05 2.249 47,437,264 -371,911 13.47% 106,709,723
2016-08-04 2016-08-01 2.278 47,809,175 +2,287,304 13.57% 108,907,680
2016-08-03 2016-07-29 2.155 45,521,871 +535,214 12.92% 98,080,343
2016-08-01 2016-07-28 2.249 44,986,657 +349,153 12.77% 101,197,104
2016-07-29 2016-07-27 2.193 44,637,504 -412,367 12.67% 97,869,619
2016-07-28 2016-07-26 2.259 45,049,871 -84,286 12.79% 101,766,895
2016-07-27 2016-07-25 2.259 45,134,157 +84,286 12.81% 101,957,296
2016-07-25 2016-07-21 2.212 45,049,871 +6,321 12.79% 99,628,935
2016-07-22 2016-07-20 2.249 45,043,550 +100,300 12.79% 101,325,084
2016-07-20 2016-07-18 2.316 44,943,250 +180,161 12.76% 104,085,520
2016-07-19 2016-07-15 2.316 44,763,089 +2,865,714 12.71% 103,668,279
2016-07-18 2016-07-14 2.363 41,897,375 +526,786 11.89% 99,019,830
2016-07-13 2016-07-11 2.287 41,370,589 +147,500 11.74% 94,633,469
2016-07-11 2016-07-07 2.373 41,223,089 -189,643 11.70% 97,817,499
2016-07-08 2016-07-06 2.420 41,412,732 +41,932 11.76% 100,232,850
2016-07-07 2016-07-05 2.420 41,370,800 +63,425 11.74% 100,131,360
2016-07-06 2016-07-04 2.420 41,307,375 -199,125 11.73% 99,977,850
2016-07-05 2016-06-30 2.468 41,506,500 +164,989 11.78% 102,429,600
2016-07-04 2016-06-29 2.468 41,341,511 +335,036 11.74% 102,022,441
2016-06-30 2016-06-28 2.420 41,006,475 -482,536 11.87% 99,249,570
2016-06-29 2016-06-27 2.363 41,489,011 -256,018 12.01% 98,054,707
2016-06-28 2016-06-24 2.221 41,745,029 -1,249,535 12.08% 92,716,417
2016-06-27 2016-06-23 2.268 42,994,564 +27,393 12.44% 97,532,075
2016-06-21 2016-06-17 2.287 42,967,171 +2,107 12.43% 98,285,583
2016-06-20 2016-06-16 2.316 42,965,064 +37,718 12.43% 99,504,175
2016-06-17 2016-06-15 2.249 42,927,346 -279,618 12.42% 96,564,701
2016-06-13 2016-06-08 2.306 43,206,964 -161,197 12.77% 99,654,299
2016-06-08 2016-06-06 2.354 43,368,161 -51,414 12.82% 102,084,241
2016-06-07 2016-06-03 2.297 43,419,575 +93,768 12.83% 99,732,556
2016-06-03 2016-06-01 2.373 43,325,807 -552,493 13.43% 102,807,000
2016-06-02 2016-05-31 2.325 43,878,300 +2,749,821 13.60% 102,035,640
2016-05-27 2016-05-25 2.325 41,128,479 -4,635 12.75% 95,641,141
2016-05-23 2016-05-19 2.344 41,133,114 +474,107 12.75% 96,432,751
2016-05-20 2016-05-18 2.373 40,659,007 +109,782 12.60% 96,479,000
2016-05-19 2016-05-17 2.363 40,549,225 +10,536 12.57% 95,833,626
2016-05-18 2016-05-16 2.316 40,538,689 -240,215 12.56% 93,884,855
2016-05-13 2016-05-11 2.373 40,778,904 +3,792,858 12.64% 96,763,501
2016-05-10 2016-05-06 2.420 36,986,046 -146,868 11.64% 89,518,769
2016-05-09 2016-05-05 2.325 37,132,914 -122,215 11.68% 86,349,759
2016-05-06 2016-05-04 2.373 37,255,129 -281,514 11.72% 88,402,001
2016-05-05 2016-05-03 2.420 37,536,643 -256,018 12.08% 90,851,400
2016-05-04 2016-04-29 2.420 37,792,661 -268,660 12.16% 91,471,051
2016-05-03 2016-04-28 2.316 38,061,321 -34,558 12.25% 88,147,439
2016-04-29 2016-04-27 2.373 38,095,879 -406,678 12.26% 90,397,001
2016-04-28 2016-04-26 2.373 38,502,557 +1,288,307 12.39% 91,362,000
2016-04-27 2016-04-25 2.468 37,214,250 +135,911 11.98% 91,837,200
2016-04-26 2016-04-22 2.563 37,078,339 +360,321 11.99% 95,021,099
2016-04-25 2016-04-21 2.563 36,718,018 +10,536 11.87% 94,097,700
2016-04-22 2016-04-20 2.563 36,707,482 +118,000 11.87% 94,070,700
2016-04-20 2016-04-18 2.610 36,589,482 +26,339 11.83% 95,504,750
2016-04-19 2016-04-15 2.705 36,563,143 -223,989 11.82% 98,906,400
2016-04-18 2016-04-14 2.800 36,787,132 -1,327,500 11.89% 103,003,970
2016-04-15 2016-04-13 2.705 38,114,632 +94,821 12.32% 103,103,310
2016-04-14 2016-04-12 2.753 38,019,811 +1,710,579 12.29% 104,651,141
2016-04-13 2016-04-11 2.847 36,309,232 +9,761,128 11.74% 103,389,000
2016-04-12 2016-04-08 2.847 26,548,104 -3,808,028 8.58% 75,594,601
2016-04-11 2016-04-07 2.658 30,356,132 -4,561,964 9.81% 80,675,280
2016-04-08 2016-04-06 2.610 34,918,096 -2,602,322 11.29% 91,142,149
2016-04-07 2016-04-05 2.373 37,520,418 +2,549,643 12.13% 89,031,500
2016-04-06 2016-04-01 2.363 34,970,775 +6,151,593 11.31% 82,649,574
2016-04-05 2016-03-31 2.373 28,819,182 -45,725 9.32% 68,384,500
2016-04-01 2016-03-30 2.373 28,864,907 +5,253,318 10.39% 68,493,000
2016-03-31 2016-03-29 2.363 23,611,589 -383,711 11.01% 55,803,389
2016-03-30 2016-03-24 2.420 23,995,300 +147,500 11.19% 58,076,760
2016-03-29 2016-03-23 2.373 23,847,800 -13,486 11.12% 56,588,000
2016-03-24 2016-03-22 2.354 23,861,286 +2,917,550 11.12% 56,167,041
2016-03-23 2016-03-21 2.325 20,943,736 -648,157 9.76% 48,703,061
2016-03-22 2016-03-18 2.373 21,591,893 -200,178 10.07% 51,235,000
2016-03-21 2016-03-17 2.420 21,792,071 -410,893 10.16% 52,744,199
2016-03-18 2016-03-16 2.363 22,202,964 +272,032 10.35% 52,474,259
2016-03-17 2016-03-15 2.420 21,930,932 -343,464 10.22% 53,080,290
2016-03-16 2016-03-14 2.610 22,274,396 -348,100 10.38% 58,139,949
2016-03-15 2016-03-11 2.705 22,622,496 -252,858 10.55% 61,195,769
2016-03-14 2016-03-10 2.800 22,875,354 +46,358 10.66% 64,050,991
2016-03-11 2016-03-09 2.610 22,828,996 +3,371 10.64% 59,587,549
2016-03-10 2016-03-08 2.231 22,825,625 +52,679 10.64% 50,912,750
2016-03-08 2016-03-04 2.335 22,772,946 +50,571 10.62% 53,172,899
2016-03-04 2016-03-02 2.468 22,722,375 +42,143 10.59% 56,074,200
2016-03-02 2016-02-29 2.420 22,680,232 -47,411 10.57% 54,893,850
2016-03-01 2016-02-26 2.373 22,727,643 -63,214 10.60% 53,930,000
2016-02-26 2016-02-24 2.145 22,790,857 +26,339 10.62% 48,888,320
2016-02-25 2016-02-23 2.145 22,764,518 -68,482 10.61% 48,831,820
2016-02-24 2016-02-22 1.851 22,833,000 +111,257 10.64% 42,260,400
2016-02-23 2016-02-19 1.737 22,721,743 +52,679 10.59% 39,466,512
2016-02-19 2016-02-17 1.699 22,669,064 +10,535 10.57% 38,514,356
2016-02-12 2016-02-05 1.927 22,658,529 +79,018 10.56% 43,657,993
2016-02-11 2016-02-04 1.965 22,579,511 +164,357 10.53% 44,362,999
2016-02-05 2016-02-03 1.784 22,415,154 +16,225 10.45% 39,997,753
2016-01-26 2016-01-22 1.917 22,398,929 +263,393 10.44% 42,945,201
2016-01-25 2016-01-21 1.832 22,135,536 +547,857 10.32% 40,549,301
2016-01-22 2016-01-20 1.936 21,587,679 -716,428 10.06% 41,799,601
2016-01-13 2016-01-11 2.354 22,304,107 -166,254 10.40% 52,501,600
2016-01-06 2016-01-04 2.563 22,470,361 -10,535 10.48% 57,585,061
2015-12-30 2015-12-28 2.515 22,480,896 -199,336 10.48% 56,545,169
2015-12-29 2015-12-24 2.658 22,680,232 -63,214 10.57% 60,275,600
2015-12-23 2015-12-21 2.610 22,743,446 -42,143 10.60% 59,364,249
2015-12-22 2015-12-18 2.847 22,785,589 -42,143 10.62% 64,880,999
2015-12-21 2015-12-17 2.990 22,827,732 +31,607 10.64% 68,251,050
2015-12-18 2015-12-16 3.132 22,796,125 -10,536 10.63% 71,402,100
2015-12-17 2015-12-15 2.990 22,806,661 -63,214 10.63% 68,188,051
2015-12-16 2015-12-14 2.990 22,869,875 -194,911 10.66% 68,377,050
2015-10-30 2015-10-28 3.797 23,064,786 -34,767,857 10.75% 87,568,001
2015-10-27 2015-10-23 3.797 57,832,643 +158,036 26.96% 219,568,001
2015-10-26 2015-10-22 3.844 57,674,607 -526,786 26.89% 221,705,099
2015-10-23 2015-10-20 3.892 58,201,393 -2,626,764 27.13% 226,492,201
2015-10-22 2015-10-19 4.176 60,828,157 +553,125 28.36% 254,034,879
2015-10-20 2015-10-16 4.508 60,275,032 -284,254 28.10% 271,748,449
2015-10-19 2015-10-15 4.224 60,559,286 -94,821 28.23% 255,786,001
2015-10-14 2015-10-12 3.702 60,654,107 -168,572 28.28% 224,522,999
2015-10-13 2015-10-09 3.559 60,822,679 +105,358 28.35% 216,487,502
2015-10-12 2015-10-08 3.654 60,717,321 -1,475,000 28.30% 221,875,498
2015-10-09 2015-10-07 3.702 62,192,321 +105,357 28.99% 230,216,998
2015-10-08 2015-10-06 3.702 62,086,964 +31,607 28.94% 229,826,999
2015-10-07 2015-10-05 3.749 62,055,357 -52,679 28.93% 232,654,999
2015-10-06 2015-10-02 3.654 62,108,036 +105,357 28.95% 226,957,501
2015-10-05 2015-09-30 3.559 62,002,679 -52,678 28.90% 220,687,502
2015-10-02 2015-09-29 3.702 62,055,357 +52,678 28.93% 229,709,999
2015-09-30 2015-09-25 3.892 62,002,679 -11,019,092 28.90% 241,285,002
2015-09-29 2015-09-24 3.607 73,021,771 -136,965 34.04% 263,373,438
2015-09-24 2015-09-22 3.512 73,158,736 -136,543 34.10% 256,923,561
2015-09-23 2015-09-21 3.844 73,295,279 -130,642 34.17% 281,752,022
2015-09-22 2015-09-18 3.892 73,425,921 -1,700,675 34.23% 285,738,838
2015-09-21 2015-09-17 4.034 75,126,596 +1,333,189 35.02% 303,053,048
2015-09-15 2015-09-11 2.610 73,793,407 -762,154 34.40% 192,613,300
2015-09-11 2015-09-09 2.753 74,555,561 -197,860 34.76% 205,217,341
2015-09-10 2015-09-08 2.753 74,753,421 +147,500 34.85% 205,761,959
2015-09-09 2015-09-07 2.610 74,605,921 -74,593 34.78% 194,734,099
2015-09-08 2015-09-04 2.354 74,680,514 +10,535 34.81% 175,790,335
2015-09-04 2015-09-01 2.610 74,669,979 -316,071 34.81% 194,901,301
2015-09-02 2015-08-31 2.705 74,986,050 -52,679 34.96% 202,843,620
2015-08-31 2015-08-27 2.990 75,038,729 +124,322 34.98% 224,353,081
2015-08-28 2015-08-26 2.705 74,914,407 +136,964 34.93% 202,649,820
2015-08-27 2015-08-25 2.753 74,777,443 +310,804 34.87% 205,828,080
2015-08-26 2015-08-24 3.275 74,466,639 -231,786 34.72% 243,846,689
2015-08-25 2015-08-21 3.654 74,698,425 -105,357 34.83% 272,965,770
2015-08-24 2015-08-20 3.797 74,803,782 -84,286 34.88% 284,000,799
2015-08-21 2015-08-19 4.224 74,888,068 +431,543 34.92% 316,306,891
2015-08-20 2015-08-18 4.603 74,456,525 +5,689 34.72% 342,752,410
2015-08-19 2015-08-17 4.698 74,450,836 -147,500 34.72% 349,792,741
2015-08-18 2015-08-14 4.651 74,598,336 -241,057 34.78% 346,945,481
2015-08-17 2015-08-13 4.651 74,839,393 -21,071 34.90% 348,066,601
2015-08-14 2015-08-12 4.651 74,860,464 -40,036 34.91% 348,164,599
2015-08-13 2015-08-11 4.936 74,900,500 -1,720,061 34.93% 369,678,400
2015-08-12 2015-08-10 4.936 76,620,561 -1,735,443 35.73% 378,167,921
2015-08-11 2015-08-07 4.698 78,356,004 -2,686,607 36.54% 368,140,412
2015-08-10 2015-08-06 4.698 81,042,611 +337,143 37.79% 380,762,911
2015-08-06 2015-08-04 4.841 80,705,468 +513,300 37.63% 390,669,181
2015-08-05 2015-08-03 5.031 80,192,168 -2,496,964 37.39% 403,407,381
2015-08-04 2015-07-31 6.075 82,689,132 -3,259,961 38.56% 502,301,439
2015-08-03 2015-07-30 6.739 85,949,093 +2,571,557 40.08% 579,209,481
2015-07-31 2015-07-29 5.885 83,377,536 +24,864,286 38.88% 490,655,602
2015-07-30 2015-07-28 6.169 58,513,250 +866,036 32.73% 360,997,000
2015-07-29 2015-07-27 5.410 57,647,214 -15,804 32.25% 311,881,198
2015-07-28 2015-07-24 5.980 57,663,018 +1,854,286 32.26% 344,805,301
2015-07-21 2015-07-17 5.315 55,808,732 -10,536 31.23% 296,637,599
2015-07-17 2015-07-15 5.125 55,819,268 -105,357 31.27% 286,097,401
2015-07-16 2015-07-14 5.220 55,924,625 +1,475,000 31.33% 291,945,500
2015-07-15 2015-07-13 4.841 54,449,625 -582,204 30.50% 263,573,100
2015-07-14 2015-07-10 4.508 55,031,829 -592,107 30.83% 248,109,602
2015-07-13 2015-07-09 3.892 55,623,936 +181,847 31.16% 216,461,961
2015-07-10 2015-07-08 2.753 55,442,089 +1,245,321 31.06% 152,606,699
2015-07-09 2015-07-07 3.797 54,196,768 +736,657 30.36% 205,764,001
2015-07-08 2015-07-06 4.319 53,460,111 +1,622,922 29.95% 230,875,191
2015-07-07 2015-07-03 5.125 51,837,189 +568,928 29.04% 265,687,559
2015-07-06 2015-07-02 5.315 51,268,261 +447,768 28.72% 272,503,842
2015-07-03 2015-06-30 5.790 50,820,493 +21,072 28.47% 294,242,041
2015-07-02 2015-06-29 6.169 50,799,421 -51,625 28.46% 313,406,597
2015-06-30 2015-06-26 5.505 50,851,046 +729,492 28.49% 279,939,318
2015-06-26 2015-06-24 5.220 50,121,554 -128,957 28.08% 261,651,502
2015-06-25 2015-06-23 4.651 50,250,511 +5,690 28.15% 233,707,461
2015-06-24 2015-06-22 4.603 50,244,821 -84,286 28.15% 231,296,498
2015-06-23 2015-06-19 4.746 50,329,107 +105,357 28.20% 238,849,999
2015-06-22 2015-06-18 4.841 50,223,750 +21,071 28.14% 243,117,000
2015-06-19 2015-06-17 4.698 50,202,679 -89,553 28.13% 235,867,502
2015-06-18 2015-06-16 4.746 50,292,232 +2,528,571 28.18% 238,674,999
2015-06-17 2015-06-15 4.936 47,763,661 -1,501,339 26.76% 235,742,001
2015-06-15 2015-06-11 4.841 49,265,000 +42,143 27.60% 238,476,000
2015-06-12 2015-06-10 4.698 49,222,857 +160,564 27.58% 231,263,999
2015-06-11 2015-06-09 4.936 49,062,293 +84,286 27.49% 242,151,521
2015-06-10 2015-06-08 4.936 48,978,007 -42,143 27.44% 241,735,519
2015-06-09 2015-06-05 4.461 49,020,150 -298,371 27.46% 218,679,720
2015-06-08 2015-06-04 4.556 49,318,521 +73,750 27.63% 224,691,838
2015-06-05 2015-06-03 4.508 49,244,771 -200,179 27.59% 222,018,798
2015-06-04 2015-06-02 4.936 49,444,950 -207,343 27.91% 244,040,160
2015-06-03 2015-06-01 4.651 49,652,293 -1,241,107 28.03% 230,925,241
2015-06-02 2015-05-29 4.129 50,893,400 +60,686 28.73% 210,129,360
2015-06-01 2015-05-28 4.034 50,832,714 +2,107 28.70% 205,053,999
2015-05-29 2015-05-27 3.892 50,830,607 -76,911 28.69% 197,808,599
2015-05-28 2015-05-26 3.892 50,907,518 -231,786 28.74% 198,107,901
2015-05-27 2015-05-22 3.654 51,139,304 -505,714 28.87% 186,875,152
2015-05-26 2015-05-21 3.749 51,645,018 -402,675 29.15% 193,625,051
2015-05-22 2015-05-20 3.797 52,047,693 -985,089 29.38% 197,604,801
2015-05-21 2015-05-19 3.892 53,032,782 -113,154 29.94% 206,378,419
2015-05-20 2015-05-18 3.986 53,145,936 -375,282 30.00% 211,863,121
2015-05-19 2015-05-15 3.939 53,521,218 -1,118,471 30.21% 210,819,171
2015-05-18 2015-05-14 3.844 54,639,689 -2,107 30.84% 210,038,669
2015-05-15 2015-05-13 3.892 54,641,796 -212,822 30.85% 212,639,938
2015-05-14 2015-05-12 3.797 54,854,618 -695,989 30.97% 208,261,601
2015-05-13 2015-05-11 3.892 55,550,607 -1,134,064 31.36% 216,176,599
2015-05-12 2015-05-08 3.464 56,684,671 -706,736 32.00% 196,378,759
2015-05-11 2015-05-07 3.369 57,391,407 +756,464 32.40% 193,379,860
2015-05-08 2015-05-06 3.512 56,634,943 +379,286 31.97% 198,894,241
2015-05-07 2015-05-05 3.749 56,255,657 +143,707 31.76% 210,911,039
2015-05-06 2015-05-04 4.081 56,111,950 -252,857 31.68% 229,012,840
2015-05-05 2015-04-30 4.081 56,364,807 -165,832 31.82% 230,044,839
2015-05-04 2015-04-29 3.986 56,530,639 +378,232 31.91% 225,356,039
2015-04-30 2015-04-28 4.081 56,152,407 -1,653,054 31.70% 229,177,959
2015-04-29 2015-04-27 4.366 57,805,461 -3,347,618 32.65% 252,384,521
2015-04-28 2015-04-24 4.224 61,153,079 -1,791,071 34.55% 258,294,022
2015-04-27 2015-04-23 3.844 62,944,150 +295,000 35.56% 241,961,580
2015-04-24 2015-04-22 3.892 62,649,150 +421,429 35.39% 243,800,760
2015-04-23 2015-04-21 3.892 62,227,721 -4,741,072 35.15% 242,160,758
2015-04-22 2015-04-20 3.892 66,968,793 -684,821 37.83% 260,610,761
2015-04-21 2015-04-17 3.939 67,653,614 +94,821 38.22% 266,486,439
2015-04-20 2015-04-16 3.939 67,558,793 -1,043,036 38.16% 266,112,941
2015-04-17 2015-04-15 4.034 68,601,829 -3,145,753 38.75% 276,732,802
2015-04-16 2015-04-14 3.702 71,747,582 -6,055,086 40.53% 265,587,659
2015-04-15 2015-04-13 3.417 77,802,668 -7,387,853 43.95% 265,847,760
2015-04-14 2015-04-10 3.417 85,190,521 -2,816,197 48.18% 291,091,679
2015-04-13 2015-04-09 3.417 88,006,718 -1,039,453 49.77% 300,714,480
2015-04-10 2015-04-08 2.800 89,046,171 +126,428 50.36% 249,329,279
2015-04-09 2015-04-02 2.753 88,919,743 +1,764,943 50.29% 244,755,360
2015-03-09 2015-03-05 1.566 87,154,800 -40,036 49.29% 136,493,280
2015-03-06 2015-03-04 1.519 87,194,836 -111,468 49.32% 132,417,920
2015-03-05 2015-03-03 1.547 87,306,304 -25,496 49.38% 135,073,211
2015-02-27 2015-02-25 1.547 87,331,800 +265,500 49.39% 135,112,656
2015-01-26 2015-01-22 1.500 87,066,300 +142,864 49.24% 130,569,936
2014-12-23 2014-12-19 1.756 86,923,436 -52,678 49.16% 152,631,661
2014-12-22 2014-12-18 1.765 86,976,114 -205,236 49.19% 153,549,695
2014-12-11 2014-12-09 1.633 87,181,350 +121,582 49.31% 142,327,248
2014-11-27 2014-11-25 1.851 87,059,768 +3,161 49.24% 161,134,350
2014-11-25 2014-11-21 1.870 87,056,607 -363,482 49.24% 162,781,100
2014-11-24 2014-11-20 1.974 87,420,089 +10,535 49.44% 172,587,999
2014-11-21 2014-11-19 1.946 87,409,554 +10,325 49.44% 170,078,251
2014-11-20 2014-11-18 1.917 87,399,229 +5,268 49.43% 167,569,505
2014-11-19 2014-11-17 1.927 87,393,961 +9,482 49.43% 168,388,907
2014-11-14 2014-11-12 1.898 87,384,479 +5,268 49.42% 165,882,401
2014-11-13 2014-11-11 1.946 87,379,211 +29,475,768 49.42% 170,019,211
2014-11-12 2014-11-10 1.974 57,903,443 +16,014 39.30% 114,315,136
2014-11-11 2014-11-07 2.012 57,887,429 +9,483 39.29% 116,481,281
2014-11-07 2014-11-05 2.088 57,877,946 +42,142 39.28% 120,856,999
2014-10-10 2014-10-08 1.927 57,835,804 -691,564 39.25% 111,436,851
2014-10-08 2014-10-06 1.965 58,527,368 -105,357 39.72% 114,991,398
2014-10-07 2014-10-03 1.879 58,632,725 +494,125 39.79% 110,189,772
2014-10-06 2014-09-30 1.898 58,138,600 -459,989 39.46% 110,364,800
2014-10-03 2014-09-29 1.946 58,598,589 +762,785 39.77% 114,018,949
2014-09-30 2014-09-26 1.993 57,835,804 -463,571 39.25% 115,279,501
2014-09-29 2014-09-25 2.031 58,299,375 -1,249,325 39.57% 118,416,900
2014-09-26 2014-09-24 2.041 59,548,700 -583,889 40.42% 121,519,720
2014-09-24 2014-09-22 1.946 60,132,589 -73,750 40.81% 117,003,749
2014-09-23 2014-09-19 1.936 60,206,339 -632,143 40.86% 116,575,799
2014-09-22 2014-09-18 1.965 60,838,482 -842,857 41.29% 119,532,150
2014-09-19 2014-09-17 1.965 61,681,339 -482,536 41.86% 121,188,149
2014-09-18 2014-09-16 1.955 62,163,875 -307,643 42.19% 121,546,180
2014-09-17 2014-09-15 1.955 62,471,518 -737,500 42.40% 122,147,700
2014-09-16 2014-09-12 2.003 63,209,018 -2,111,357 42.90% 126,589,450
2014-09-15 2014-09-11 2.212 65,320,375 -53,732 44.33% 144,457,670
2014-09-12 2014-09-10 2.174 65,374,107 -286,150 44.37% 142,094,500
2014-09-11 2014-09-08 2.316 65,660,257 -87,868 44.56% 152,064,704
2014-09-10 2014-09-05 2.316 65,748,125 -1,158,929 44.62% 152,268,200
2014-09-08 2014-09-04 2.325 66,907,054 -217,035 45.41% 155,587,251
2014-09-05 2014-09-03 2.325 67,124,089 -269,293 45.56% 156,091,949
2014-09-03 2014-09-01 2.354 67,393,382 +5,900 45.74% 158,637,168
2014-09-02 2014-08-29 2.354 67,387,482 +1,413,893 45.74% 158,623,280
2014-09-01 2014-08-28 2.420 65,973,589 +71,221 44.78% 159,678,449
2014-08-29 2014-08-27 2.325 65,902,368 -31,186 44.73% 153,250,930
2014-08-28 2014-08-26 2.373 65,933,554 -158,035 44.75% 156,452,501
2014-08-27 2014-08-25 2.420 66,091,589 +5,505,964 44.86% 159,964,049
2014-08-25 2014-08-21 2.515 60,585,625 +63,214 41.12% 152,388,250
2014-08-22 2014-08-20 2.420 60,522,411 +50,713,661 41.08% 146,484,751
2014-08-21 2014-08-19 2.468 9,808,750 -9,904 6.66% 24,206,000
2014-08-20 2014-08-18 2.847 9,818,654 -21,071 6.66% 27,958,201
2014-08-19 2014-08-15 2.800 9,839,725 -116,736 6.68% 27,551,230
2014-08-18 2014-08-14 2.990 9,956,461 +1,612,175 6.76% 29,768,131
2014-08-15 2014-08-13 2.942 8,344,286 +4,319,643 5.66% 24,552,001
2014-08-07 2014-08-05 2.563 4,024,643 +979,822 2.73% 10,314,000
2014-08-06 2014-08-04 2.610 3,044,821 -168,572 2.07% 7,947,499
2014-08-05 2014-08-01 2.705 3,213,393 +2,001,786 2.18% 8,692,500
2014-08-04 2014-07-31 2.705 1,211,607 +1,094,661 0.82% 3,277,500
2014-08-01 2014-07-30 2.563 116,946 +43,196 0.08% 299,699
2014-07-31 2014-07-29 2.658 73,750 +21,071 0.05% 196,000
2013-12-09 2013-12-05 3.322 52,679 -52,678 0.04% 175,001
2013-12-05 2013-12-03 2.753 105,357 -42,143 0.09% 290,000
2013-12-04 2013-12-02 2.990 147,500 -31,607 0.12% 441,000
2013-05-16 2013-05-14 1.965 179,107 -211,136 0.15% 351,900
2013-01-17 2013-01-15 1.376 390,243 +316,072 0.32% 537,080
2012-08-06 2012-08-02 1.538 74,171 -1,054 0.06% 114,047
2011-08-04 2011-08-02 2.012 75,225 +74,171 0.06% 151,368
2010-09-21 2010-09-17 3.369 1,054 -5,267 0.00% 3,551
2010-03-25 2010-03-23 4.129 6,321 +5,267 0.01% 26,098
2010-03-18 2010-03-16 4.366 1,054 -421 0.00% 4,602
2010-03-17 2010-03-15 4.414 1,475 -10,536 0.00% 6,510
2010-03-16 2010-03-12 4.508 12,011 -7,375 0.01% 54,151
2010-03-15 2010-03-11 4.556 19,386 +7,375 0.02% 88,321
2010-03-12 2010-03-10 4.698 12,011 +10,536 0.01% 56,431
2010-03-10 2010-03-08 4.224 1,475 -11,168 0.00% 6,230
2010-03-09 2010-03-05 4.224 12,643 -4,214 0.01% 53,401
2010-03-04 2010-03-02 4.651 16,857 +15,803 0.02% 78,399
2009-06-16 2009-06-12 3.180 1,054 -18,121 0.00% 3,351
2009-06-15 2009-06-11 3.369 19,175 +18,121 0.02% 64,610
2008-05-15 2008-05-13 3.464 1,054 -28 0.00% 3,651
2008-01-03 2007-12-31 6.190 1,082 -216,488 0.00% 6,697
2007-10-17 2007-10-15 8.541 217,570 -3,646 0.25% 1,858,258
2007-09-27 2007-09-24 8.632 221,216 -4,402 0.25% 1,909,499
2007-07-31 2007-07-27 11.267 225,618 -11,006 0.25% 2,541,995
2007-07-23 2007-07-19 11.267 236,624 -22,012 0.27% 2,665,997
2007-06-26 2007-06-22 11.449 258,636 0.29% 2,961,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top