History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,200 | +0 | 0.00% | 581 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,200 | +0 | 0.00% | 581 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,200 | +0 | 0.00% | 561 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,200 | +0 | 0.00% | 602 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 0.058 | 10,200 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,200 | +0 | 0.00% | 571 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,200 | +0 | 0.00% | 632 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10,200 | +0 | 0.00% | 643 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-07-15 | 2025-07-11 | 0.072 | 10,200 | +0 | 0.00% | 734 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.067 | 10,200 | +0 | 0.00% | 683 |
| 2025-06-23 | 2025-06-19 | 0.071 | 10,200 | +0 | 0.00% | 724 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,200 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.071 | 10,200 | +0 | 0.00% | 724 |
| 2025-06-11 | 2025-06-09 | 0.076 | 10,200 | +0 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,200 | +0 | 0.00% | 755 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,200 | +0 | 0.00% | 745 |
| 2025-06-06 | 2025-06-04 | 0.073 | 10,200 | +0 | 0.00% | 745 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,200 | +0 | 0.00% | 724 |
| 2025-06-02 | 2025-05-29 | 0.072 | 10,200 | +0 | 0.00% | 734 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,200 | +0 | 0.00% | 734 |
| 2025-05-29 | 2025-05-27 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2025-05-28 | 2025-05-26 | 0.067 | 10,200 | +0 | 0.00% | 683 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,200 | +0 | 0.00% | 673 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,200 | +0 | 0.00% | 632 |
| 2025-05-23 | 2025-05-21 | 0.061 | 10,200 | +0 | 0.00% | 622 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,200 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10,200 | +0 | 0.00% | 643 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,200 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 0.061 | 10,200 | +0 | 0.00% | 622 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,200 | +0 | 0.00% | 571 |
| 2025-05-15 | 2025-05-13 | 0.063 | 10,200 | +0 | 0.00% | 643 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,200 | +0 | 0.00% | 622 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2025-05-08 | 2025-05-06 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-05-07 | 2025-05-02 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-29 | 2025-04-25 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,200 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.076 | 10,200 | +0 | 0.00% | 775 |
| 2025-04-17 | 2025-04-15 | 0.079 | 10,200 | +0 | 0.00% | 806 |
| 2025-04-16 | 2025-04-14 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-15 | 2025-04-11 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,200 | +0 | 0.00% | 887 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-04-02 | 2025-03-31 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-03-26 | 2025-03-24 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-03-25 | 2025-03-21 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,200 | +0 | 0.00% | 877 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,200 | +0 | 0.00% | 785 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,200 | +0 | 0.00% | 806 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,200 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,200 | +0 | 0.00% | 877 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,200 | +0 | 0.00% | 847 |
| 2025-02-25 | 2025-02-21 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2025-02-24 | 2025-02-20 | 0.071 | 10,200 | +0 | 0.00% | 724 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,200 | +0 | 0.00% | 745 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,200 | +0 | 0.00% | 979 |
| 2025-02-17 | 2025-02-13 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-02-14 | 2025-02-12 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-02-11 | 2025-02-07 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-02-10 | 2025-02-06 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,200 | +0 | 0.00% | 816 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,200 | +0 | 0.00% | 857 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10,200 | +0 | 0.00% | 908 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-01-09 | 2025-01-07 | 0.090 | 10,200 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,200 | +0 | 0.00% | 898 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2025-01-02 | 2024-12-27 | 0.092 | 10,200 | +0 | 0.00% | 938 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-12-13 | 2024-12-11 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-12-12 | 2024-12-10 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-12-03 | 2024-11-29 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,200 | +0 | 0.00% | 1,102 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-11-27 | 2024-11-25 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-11-26 | 2024-11-22 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2024-11-21 | 2024-11-19 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-11-20 | 2024-11-18 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-11-19 | 2024-11-15 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-11-13 | 2024-11-11 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,200 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,200 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-10-14 | 2024-10-09 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,200 | +0 | 0.00% | 1,132 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,200 | +0 | 0.00% | 1,142 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,200 | +0 | 0.00% | 949 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-09-23 | 2024-09-19 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-09-19 | 2024-09-16 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,200 | +0 | 0.00% | 1,081 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,200 | +0 | 0.00% | 1,040 |
| 2024-09-12 | 2024-09-10 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,200 | +0 | 0.00% | 1,071 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2024-09-09 | 2024-09-04 | 0.094 | 10,200 | +0 | 0.00% | 959 |
| 2024-09-05 | 2024-09-03 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-09-04 | 2024-09-02 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,200 | +0 | 0.00% | 989 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,200 | +0 | 0.00% | 1,010 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,200 | +0 | 0.00% | 1,122 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,200 | +0 | 0.00% | 1,051 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,200 | +0 | 0.00% | 1,112 |
| 2024-08-26 | 2024-08-22 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-08-21 | 2024-08-19 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,200 | +0 | 0.00% | 1,268 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,200 | +519 | 0.00% | 1,322 |
| 2024-08-13 | 2024-08-09 | 0.147 | 9,681 | +0 | 0.00% | 1,428 |
| 2024-08-12 | 2024-08-08 | 0.145 | 9,681 | +0 | 0.00% | 1,408 |
| 2024-08-09 | 2024-08-07 | 0.146 | 9,681 | +0 | 0.00% | 1,418 |
| 2024-08-08 | 2024-08-06 | 0.153 | 9,681 | +0 | 0.00% | 1,479 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,681 | +0 | 0.00% | 1,642 |
| 2024-08-06 | 2024-08-02 | 0.198 | 9,681 | +0 | 0.00% | 1,918 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,681 | +0 | 0.00% | 1,907 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,681 | +0 | 0.00% | 1,642 |
| 2024-08-01 | 2024-07-30 | 0.169 | 9,681 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 0.169 | 9,681 | +0 | 0.00% | 1,632 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,681 | +0 | 0.00% | 1,836 |
| 2024-07-29 | 2024-07-25 | 0.212 | 9,681 | +0 | 0.00% | 2,050 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,681 | +0 | 0.00% | 2,081 |
| 2024-07-25 | 2024-07-23 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-07-24 | 2024-07-22 | 0.214 | 9,681 | +0 | 0.00% | 2,071 |
| 2024-07-23 | 2024-07-19 | 0.216 | 9,681 | +0 | 0.00% | 2,091 |
| 2024-07-22 | 2024-07-18 | 0.202 | 9,681 | +0 | 0.00% | 1,958 |
| 2024-07-19 | 2024-07-17 | 0.202 | 9,681 | +0 | 0.00% | 1,958 |
| 2024-07-18 | 2024-07-16 | 0.202 | 9,681 | +0 | 0.00% | 1,958 |
| 2024-07-17 | 2024-07-15 | 0.208 | 9,681 | +0 | 0.00% | 2,009 |
| 2024-07-16 | 2024-07-12 | 0.208 | 9,681 | +0 | 0.00% | 2,009 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-07-12 | 2024-07-10 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,681 | +0 | 0.00% | 1,907 |
| 2024-07-02 | 2024-06-27 | 0.197 | 9,681 | +0 | 0.00% | 1,907 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,681 | +0 | 0.00% | 1,907 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,681 | +0 | 0.00% | 1,948 |
| 2024-06-26 | 2024-06-24 | 0.205 | 9,681 | +0 | 0.00% | 1,989 |
| 2024-06-25 | 2024-06-21 | 0.206 | 9,681 | +0 | 0.00% | 1,999 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-06-17 | 2024-06-13 | 0.217 | 9,681 | +0 | 0.00% | 2,101 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,681 | +0 | 0.00% | 1,999 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,681 | +0 | 0.00% | 1,867 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,681 | +0 | 0.00% | 1,836 |
| 2024-06-07 | 2024-06-05 | 0.200 | 9,681 | +0 | 0.00% | 1,938 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,681 | +0 | 0.00% | 2,091 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,681 | +0 | 0.00% | 1,969 |
| 2024-06-04 | 2024-05-31 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-05-31 | 2024-05-29 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,681 | +0 | 0.00% | 2,060 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,681 | +0 | 0.00% | 2,030 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,681 | +0 | 0.00% | 2,264 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,681 | +0 | 0.00% | 2,254 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,681 | +0 | 0.00% | 2,295 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,681 | +0 | 0.00% | 2,336 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-05-21 | 2024-05-17 | 0.220 | 9,681 | +0 | 0.00% | 2,132 |
| 2024-05-20 | 2024-05-16 | 0.258 | 9,681 | +0 | 0.00% | 2,499 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,681 | +0 | 0.00% | 2,601 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,681 | +0 | 0.00% | 2,856 |
| 2024-05-14 | 2024-05-10 | 0.306 | 9,681 | +0 | 0.00% | 2,958 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,681 | +0 | 0.00% | 2,907 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,681 | +0 | 0.00% | 2,856 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,681 | +0 | 0.00% | 2,652 |
| 2024-05-08 | 2024-05-06 | 0.258 | 9,681 | +0 | 0.00% | 2,499 |
| 2024-05-07 | 2024-05-03 | 0.253 | 9,681 | +0 | 0.00% | 2,448 |
| 2024-05-06 | 2024-05-02 | 0.262 | 9,681 | +0 | 0.00% | 2,540 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,681 | +0 | 0.00% | 2,407 |
| 2024-05-02 | 2024-04-29 | 0.252 | 9,681 | +0 | 0.00% | 2,438 |
| 2024-04-30 | 2024-04-26 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-04-29 | 2024-04-25 | 0.239 | 9,681 | +0 | 0.00% | 2,315 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,681 | +0 | 0.00% | 2,173 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,681 | +0 | 0.00% | 1,918 |
| 2024-04-23 | 2024-04-19 | 0.201 | 9,681 | +0 | 0.00% | 1,948 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,681 | +0 | 0.00% | 1,989 |
| 2024-04-19 | 2024-04-17 | 0.216 | 9,681 | +0 | 0.00% | 2,091 |
| 2024-04-18 | 2024-04-16 | 0.221 | 9,681 | +0 | 0.00% | 2,142 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,681 | +0 | 0.00% | 2,162 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-04-15 | 2024-04-11 | 0.238 | 9,681 | +0 | 0.00% | 2,305 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,681 | +0 | 0.00% | 2,315 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,681 | +0 | 0.00% | 2,346 |
| 2024-04-10 | 2024-04-08 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-04-09 | 2024-04-05 | 0.248 | 9,681 | +0 | 0.00% | 2,397 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,681 | +0 | 0.00% | 2,397 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,681 | +0 | 0.00% | 2,397 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,681 | +0 | 0.00% | 2,754 |
| 2024-04-02 | 2024-03-27 | 0.284 | 9,681 | +0 | 0.00% | 2,754 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,681 | +0 | 0.00% | 2,754 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,681 | +0 | 0.00% | 2,805 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,681 | +0 | 0.00% | 2,805 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,681 | +0 | 0.00% | 2,652 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,681 | +0 | 0.00% | 2,366 |
| 2024-03-21 | 2024-03-19 | 0.269 | 9,681 | +0 | 0.00% | 2,601 |
| 2024-03-20 | 2024-03-18 | 0.262 | 9,681 | +0 | 0.00% | 2,540 |
| 2024-03-19 | 2024-03-15 | 0.279 | 9,681 | +0 | 0.00% | 2,703 |
| 2024-03-18 | 2024-03-14 | 0.253 | 9,681 | +0 | 0.00% | 2,448 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,681 | +0 | 0.00% | 2,805 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,681 | +0 | 0.00% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.274 | 9,681 | +0 | 0.00% | 2,652 |
| 2024-03-12 | 2024-03-08 | 0.284 | 9,681 | +0 | 0.00% | 2,754 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,681 | +0 | 0.00% | 2,805 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,681 | +0 | 0.00% | 2,428 |
| 2024-03-07 | 2024-03-05 | 0.254 | 9,681 | +0 | 0.00% | 2,458 |
| 2024-03-06 | 2024-03-04 | 0.263 | 9,681 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,681 | +0 | 0.00% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,681 | +0 | 0.00% | 2,479 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,681 | +0 | 0.00% | 2,703 |
| 2024-02-29 | 2024-02-27 | 0.174 | 9,681 | +0 | 0.00% | 1,683 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,681 | +0 | 0.00% | 1,632 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,681 | +0 | 0.00% | 1,632 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,681 | +0 | 0.00% | 1,816 |
| 2024-02-23 | 2024-02-21 | 0.188 | 9,681 | +0 | 0.00% | 1,816 |
| 2024-02-22 | 2024-02-20 | 0.188 | 9,681 | +0 | 0.00% | 1,816 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,681 | +0 | 0.00% | 1,938 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,681 | +0 | 0.00% | 1,938 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,681 | +0 | 0.00% | 1,938 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,681 | +0 | 0.00% | 1,938 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,681 | +0 | 0.00% | 2,122 |
| 2024-02-14 | 2024-02-07 | 0.160 | 9,681 | +0 | 0.00% | 1,550 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,681 | +0 | 0.00% | 1,652 |
| 2024-02-07 | 2024-02-05 | 0.190 | 9,681 | +0 | 0.00% | 1,836 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,681 | +0 | 0.00% | 1,826 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,681 | +0 | 0.00% | 2,009 |
| 2024-02-02 | 2024-01-31 | 0.229 | 9,681 | +0 | 0.00% | 2,213 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.213 | 9,681 | +0 | 0.00% | 2,060 |
| 2024-01-30 | 2024-01-26 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.236 | 9,681 | +0 | 0.00% | 2,285 |
| 2024-01-26 | 2024-01-24 | 0.274 | 9,681 | +0 | 0.00% | 2,652 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,681 | +0 | 0.00% | 2,397 |
| 2024-01-24 | 2024-01-22 | 0.211 | 9,681 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2024-01-22 | 2024-01-18 | 0.240 | 9,681 | +0 | 0.00% | 2,326 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,681 | +0 | 0.00% | 2,346 |
| 2024-01-18 | 2024-01-16 | 0.242 | 9,681 | +0 | 0.00% | 2,346 |
| 2024-01-17 | 2024-01-15 | 0.222 | 9,681 | +0 | 0.00% | 2,152 |
| 2024-01-16 | 2024-01-12 | 0.256 | 9,681 | +0 | 0.00% | 2,479 |
| 2024-01-15 | 2024-01-11 | 0.256 | 9,681 | +0 | 0.00% | 2,479 |
| 2024-01-12 | 2024-01-10 | 0.255 | 9,681 | +0 | 0.00% | 2,468 |
| 2024-01-11 | 2024-01-09 | 0.254 | 9,681 | +0 | 0.00% | 2,458 |
| 2024-01-10 | 2024-01-08 | 0.254 | 9,681 | +0 | 0.00% | 2,458 |
| 2024-01-09 | 2024-01-05 | 0.290 | 9,681 | +0 | 0.00% | 2,805 |
| 2024-01-08 | 2024-01-04 | 0.269 | 9,681 | +0 | 0.00% | 2,601 |
| 2024-01-05 | 2024-01-03 | 0.258 | 9,681 | +0 | 0.00% | 2,499 |
| 2024-01-04 | 2024-01-02 | 0.249 | 9,681 | +0 | 0.00% | 2,407 |
| 2024-01-03 | 2023-12-29 | 0.248 | 9,681 | +0 | 0.00% | 2,397 |
| 2024-01-02 | 2023-12-28 | 0.232 | 9,681 | +0 | 0.00% | 2,244 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,681 | +0 | 0.00% | 3,009 |
| 2023-12-28 | 2023-12-22 | 0.316 | 9,681 | +0 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.316 | 9,681 | +0 | 0.00% | 3,060 |
| 2023-12-21 | 2023-12-19 | 0.266 | 9,681 | -1,065 | 0.00% | 2,573 |
| 2020-05-27 | 2020-05-25 | 0.380 | 10,746 | -25,497 | 0.00% | 4,080 |
| 2020-05-07 | 2020-05-05 | 0.427 | 36,243 | +25,497 | 0.00% | 15,480 |
| 2019-12-17 | 2019-12-13 | 0.902 | 10,746 | -211 | 0.00% | 9,690 |
| 2018-11-26 | 2018-11-22 | 2.800 | 10,957 | -10,536 | 0.00% | 30,680 |
| 2018-11-19 | 2018-11-15 | 2.800 | 21,493 | -2,318 | 0.00% | 60,180 |
| 2018-06-13 | 2018-06-11 | 2.610 | 23,811 | +10,536 | 0.00% | 62,151 |
| 2017-01-13 | 2017-01-11 | 1.822 | 13,275 | -10,536 | 0.00% | 24,192 |
| 2016-12-09 | 2016-12-07 | 1.946 | 23,811 | -10,535 | 0.01% | 46,331 |
| 2016-10-04 | 2016-09-30 | 2.373 | 34,346 | -18,122 | 0.01% | 81,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 52,468 | +21,072 | 0.01% | 126,990 |
| 2016-09-06 | 2016-09-02 | 1.984 | 31,396 | +20,650 | 0.01% | 62,281 |
| 2016-01-18 | 2016-01-14 | 2.249 | 10,746 | +4,214 | 0.01% | 24,173 |
| 2015-10-14 | 2015-10-12 | 3.702 | 6,532 | -5,268 | 0.00% | 24,179 |
| 2015-09-25 | 2015-09-23 | 3.322 | 11,800 | +5,268 | 0.01% | 39,200 |
| 2015-09-18 | 2015-09-16 | 3.417 | 6,532 | -2,107 | 0.00% | 22,320 |
| 2015-09-17 | 2015-09-15 | 3.512 | 8,639 | +2,107 | 0.00% | 30,339 |
| 2015-08-03 | 2015-07-30 | 6.739 | 6,532 | -1,686 | 0.00% | 44,019 |
| 2015-07-16 | 2015-07-14 | 5.220 | 8,218 | -211 | 0.00% | 42,901 |
| 2015-07-08 | 2015-07-06 | 4.319 | 8,429 | -21,071 | 0.00% | 36,402 |
| 2015-07-03 | 2015-06-30 | 5.790 | 29,500 | +21,071 | 0.02% | 170,800 |
| 2015-07-02 | 2015-06-29 | 6.169 | 8,429 | -4,214 | 0.00% | 52,003 |
| 2015-06-30 | 2015-06-26 | 5.505 | 12,643 | -6,321 | 0.01% | 69,601 |
| 2015-06-26 | 2015-06-24 | 5.220 | 18,964 | -15,804 | 0.01% | 98,999 |
| 2015-06-25 | 2015-06-23 | 4.651 | 34,768 | -52,678 | 0.02% | 161,701 |
| 2015-06-18 | 2015-06-16 | 4.746 | 87,446 | +52,678 | 0.05% | 414,998 |
| 2015-06-16 | 2015-06-12 | 5.125 | 34,768 | -46,357 | 0.02% | 178,201 |
| 2015-06-15 | 2015-06-11 | 4.841 | 81,125 | -5,268 | 0.05% | 392,700 |
| 2015-06-12 | 2015-06-10 | 4.698 | 86,393 | +51,625 | 0.05% | 405,901 |
| 2015-06-11 | 2015-06-09 | 4.936 | 34,768 | -99,036 | 0.02% | 171,601 |
| 2015-06-09 | 2015-06-05 | 4.461 | 133,804 | +10,536 | 0.07% | 596,902 |
| 2015-06-04 | 2015-06-02 | 4.936 | 123,268 | +15,804 | 0.07% | 608,401 |
| 2015-06-03 | 2015-06-01 | 4.651 | 107,464 | +99,035 | 0.06% | 499,799 |
| 2015-03-06 | 2015-03-04 | 1.519 | 8,429 | -29,710 | 0.00% | 12,801 |
| 2015-03-05 | 2015-03-03 | 1.547 | 38,139 | +29,710 | 0.02% | 59,006 |
| 2015-03-02 | 2015-02-26 | 1.614 | 8,429 | -12,642 | 0.00% | 13,601 |
| 2015-02-27 | 2015-02-25 | 1.547 | 21,071 | -18,965 | 0.01% | 32,599 |
| 2015-02-24 | 2015-02-18 | 1.481 | 40,036 | +31,607 | 0.02% | 59,280 |
| 2014-12-12 | 2014-12-10 | 1.746 | 8,429 | -44,250 | 0.00% | 14,721 |
| 2014-12-11 | 2014-12-09 | 1.633 | 52,679 | +18,965 | 0.03% | 86,001 |
| 2014-12-10 | 2014-12-08 | 1.633 | 33,714 | +25,285 | 0.02% | 55,040 |
| 2014-11-04 | 2014-10-31 | 2.079 | 8,429 | -5,267 | 0.01% | 17,521 |
| 2014-10-31 | 2014-10-29 | 1.965 | 13,696 | -30,554 | 0.01% | 26,909 |
| 2014-10-16 | 2014-10-14 | 1.851 | 44,250 | +6,321 | 0.03% | 81,900 |
| 2014-10-13 | 2014-10-09 | 1.974 | 37,929 | -10,535 | 0.03% | 74,881 |
| 2014-10-10 | 2014-10-08 | 1.927 | 48,464 | +10,535 | 0.03% | 93,379 |
| 2014-09-30 | 2014-09-26 | 1.993 | 37,929 | +6,322 | 0.03% | 75,601 |
| 2014-09-26 | 2014-09-24 | 2.041 | 31,607 | -31,818 | 0.02% | 64,500 |
| 2014-09-24 | 2014-09-22 | 1.946 | 63,425 | -23,179 | 0.04% | 123,410 |
| 2014-09-19 | 2014-09-17 | 1.965 | 86,604 | +11,800 | 0.06% | 170,155 |
| 2014-09-17 | 2014-09-15 | 1.955 | 74,804 | +28,236 | 0.05% | 146,261 |
| 2014-09-16 | 2014-09-12 | 2.003 | 46,568 | +27,814 | 0.03% | 93,262 |
| 2014-09-02 | 2014-08-29 | 2.354 | 18,754 | -16,646 | 0.01% | 44,145 |
| 2014-08-04 | 2014-07-31 | 2.705 | 35,400 | -2,107 | 0.02% | 95,760 |
| 2014-07-21 | 2014-07-17 | 2.249 | 37,507 | -22,125 | 0.03% | 84,372 |
| 2014-07-18 | 2014-07-16 | 2.174 | 59,632 | +21,071 | 0.04% | 129,614 |
| 2014-07-17 | 2014-07-15 | 2.193 | 38,561 | -14,118 | 0.03% | 84,547 |
| 2014-07-14 | 2014-07-10 | 2.145 | 52,679 | +15,172 | 0.04% | 113,001 |
| 2014-07-08 | 2014-07-04 | 2.259 | 37,507 | -26,129 | 0.03% | 84,728 |
| 2014-07-03 | 2014-06-30 | 2.088 | 63,636 | -1,896 | 0.04% | 132,881 |
| 2014-07-02 | 2014-06-27 | 2.088 | 65,532 | -8,429 | 0.04% | 136,840 |
| 2014-06-30 | 2014-06-26 | 2.088 | 73,961 | -14,118 | 0.05% | 154,441 |
| 2014-06-18 | 2014-06-16 | 2.117 | 88,079 | +5,690 | 0.06% | 186,429 |
| 2014-06-17 | 2014-06-13 | 2.174 | 82,389 | +21,071 | 0.06% | 179,077 |
| 2014-06-16 | 2014-06-12 | 2.126 | 61,318 | +23,811 | 0.04% | 130,368 |
| 2014-06-13 | 2014-06-11 | 1.993 | 37,507 | +2,107 | 0.03% | 74,760 |
| 2014-04-28 | 2014-04-24 | 2.145 | 35,400 | +6,321 | 0.02% | 75,936 |
| 2014-04-01 | 2014-03-28 | 2.990 | 29,079 | -5,267 | 0.02% | 86,941 |
| 2014-02-21 | 2014-02-19 | 3.227 | 34,346 | +9,482 | 0.03% | 110,839 |
| 2014-02-17 | 2014-02-13 | 3.369 | 24,864 | -5,479 | 0.02% | 83,779 |
| 2014-02-14 | 2014-02-12 | 3.417 | 30,343 | +6,322 | 0.02% | 103,680 |
| 2014-02-13 | 2014-02-11 | 3.702 | 24,021 | +1,475 | 0.02% | 88,918 |
| 2014-02-12 | 2014-02-10 | 3.892 | 22,546 | -12,643 | 0.02% | 87,738 |
| 2014-02-11 | 2014-02-07 | 3.180 | 35,189 | -46,990 | 0.03% | 111,889 |
| 2014-02-05 | 2014-01-30 | 2.610 | 82,179 | +53,733 | 0.07% | 214,501 |
| 2014-01-20 | 2014-01-16 | 2.705 | 28,446 | +14,960 | 0.02% | 76,949 |
| 2013-12-19 | 2013-12-17 | 3.939 | 13,486 | +5,268 | 0.01% | 53,121 |
| 2013-12-16 | 2013-12-12 | 4.414 | 8,218 | +3,372 | 0.01% | 36,271 |
| 2013-12-13 | 2013-12-11 | 5.125 | 4,846 | -2,108 | 0.00% | 24,838 |
| 2013-12-10 | 2013-12-06 | 3.844 | 6,954 | -19,385 | 0.01% | 26,732 |
| 2013-12-04 | 2013-12-02 | 2.990 | 26,339 | -13,486 | 0.02% | 78,749 |
| 2013-12-03 | 2013-11-29 | 2.373 | 39,825 | -8,429 | 0.03% | 94,500 |
| 2013-04-24 | 2013-04-22 | 1.462 | 48,254 | +5,900 | 0.04% | 70,533 |
| 2012-02-28 | 2012-02-24 | 1.481 | 42,354 | -2,107 | 0.03% | 62,713 |
| 2012-02-13 | 2012-02-09 | 1.310 | 44,461 | +2,318 | 0.04% | 58,236 |
| 2011-09-05 | 2011-09-01 | 1.708 | 42,143 | +33,293 | 0.03% | 72,000 |
| 2011-05-26 | 2011-05-24 | 2.420 | 8,850 | +1,896 | 0.01% | 21,420 |
| 2010-05-25 | 2010-05-20 | 3.275 | 6,954 | -5,267 | 0.01% | 22,771 |
| 2010-05-24 | 2010-05-19 | 3.322 | 12,221 | +5,267 | 0.01% | 40,599 |
| 2010-02-03 | 2010-02-01 | 4.414 | 6,954 | +4,215 | 0.01% | 30,692 |
| 2008-05-15 | 2008-05-13 | 3.464 | 2,739 | -75 | 0.00% | 9,489 |
| 2007-10-17 | 2007-10-15 | 8.541 | 2,814 | -48 | 0.00% | 24,034 |
| 2007-09-11 | 2007-09-07 | 9.086 | 2,862 | -8,804 | 0.00% | 26,005 |
| 2007-08-30 | 2007-08-28 | 10.176 | 11,666 | -881 | 0.01% | 118,719 |
| 2007-08-28 | 2007-08-24 | 9.813 | 12,547 | -5,502 | 0.01% | 123,124 |
| 2007-08-23 | 2007-08-21 | 8.723 | 18,049 | +5,502 | 0.02% | 157,436 |
| 2007-08-16 | 2007-08-14 | 10.086 | 12,547 | -1,320 | 0.01% | 126,544 |
| 2007-08-01 | 2007-07-30 | 10.994 | 13,867 | +5,503 | 0.02% | 152,457 |
| 2007-07-25 | 2007-07-23 | 11.449 | 8,364 | +5,502 | 0.01% | 95,756 |
| 2007-06-26 | 2007-06-22 | 11.449 | 2,862 | 0.00% | 32,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy