History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-13 | 2025-10-09 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-10 | 2025-10-08 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-09 | 2025-10-06 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-08 | 2025-10-03 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-06 | 2025-10-02 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-03 | 2025-09-30 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-10-02 | 2025-09-29 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-30 | 2025-09-26 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-29 | 2025-09-25 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-26 | 2025-09-24 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-25 | 2025-09-23 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-24 | 2025-09-22 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-23 | 2025-09-19 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-22 | 2025-09-18 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-19 | 2025-09-17 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-18 | 2025-09-16 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-17 | 2025-09-15 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-16 | 2025-09-12 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-15 | 2025-09-11 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-12 | 2025-09-10 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-11 | 2025-09-09 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-10 | 2025-09-08 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-09 | 2025-09-05 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-08 | 2025-09-04 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-05 | 2025-09-03 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-04 | 2025-09-02 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-03 | 2025-09-01 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-02 | 2025-08-29 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-09-01 | 2025-08-28 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-29 | 2025-08-27 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-28 | 2025-08-26 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-27 | 2025-08-25 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-26 | 2025-08-22 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-25 | 2025-08-21 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-22 | 2025-08-20 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-21 | 2025-08-19 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-20 | 2025-08-18 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-19 | 2025-08-15 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-18 | 2025-08-14 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-15 | 2025-08-13 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-14 | 2025-08-12 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-13 | 2025-08-11 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-12 | 2025-08-08 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-08-11 | 2025-08-07 | 0.057 | 24,267,600 | +0 | 1.09% | 1,383,253 |
| 2025-08-08 | 2025-08-06 | 0.057 | 24,267,600 | +0 | 1.09% | 1,383,253 |
| 2025-08-07 | 2025-08-05 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-08-06 | 2025-08-04 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-08-05 | 2025-08-01 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-08-04 | 2025-07-31 | 0.055 | 24,267,600 | +0 | 1.09% | 1,334,718 |
| 2025-08-01 | 2025-07-30 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-07-31 | 2025-07-29 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-07-30 | 2025-07-28 | 0.059 | 24,267,600 | +0 | 1.09% | 1,431,788 |
| 2025-07-29 | 2025-07-25 | 0.065 | 24,267,600 | +0 | 1.09% | 1,577,394 |
| 2025-07-28 | 2025-07-24 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-07-25 | 2025-07-23 | 0.058 | 24,267,600 | +0 | 1.09% | 1,407,521 |
| 2025-07-24 | 2025-07-22 | 0.056 | 24,267,600 | +0 | 1.09% | 1,358,986 |
| 2025-07-23 | 2025-07-21 | 0.062 | 24,267,600 | +0 | 1.09% | 1,504,591 |
| 2025-07-22 | 2025-07-18 | 0.063 | 24,267,600 | +0 | 1.09% | 1,528,859 |
| 2025-07-21 | 2025-07-17 | 0.068 | 24,267,600 | +0 | 1.09% | 1,650,197 |
| 2025-07-18 | 2025-07-16 | 0.068 | 24,267,600 | +0 | 1.09% | 1,650,197 |
| 2025-07-17 | 2025-07-15 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-07-16 | 2025-07-14 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-07-15 | 2025-07-11 | 0.072 | 24,267,600 | +0 | 1.09% | 1,747,267 |
| 2025-07-14 | 2025-07-10 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-07-11 | 2025-07-09 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-07-10 | 2025-07-08 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-07-09 | 2025-07-07 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-07-08 | 2025-07-04 | 0.065 | 24,267,600 | +0 | 1.09% | 1,577,394 |
| 2025-07-07 | 2025-07-03 | 0.064 | 24,267,600 | +0 | 1.09% | 1,553,126 |
| 2025-07-04 | 2025-07-02 | 0.064 | 24,267,600 | +0 | 1.09% | 1,553,126 |
| 2025-07-03 | 2025-06-30 | 0.065 | 24,267,600 | +0 | 1.09% | 1,577,394 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-06-30 | 2025-06-26 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-06-27 | 2025-06-25 | 0.065 | 24,267,600 | +0 | 1.09% | 1,577,394 |
| 2025-06-26 | 2025-06-24 | 0.064 | 24,267,600 | +0 | 1.09% | 1,553,126 |
| 2025-06-25 | 2025-06-23 | 0.064 | 24,267,600 | +0 | 1.09% | 1,553,126 |
| 2025-06-24 | 2025-06-20 | 0.067 | 24,267,600 | +0 | 1.09% | 1,625,929 |
| 2025-06-23 | 2025-06-19 | 0.071 | 24,267,600 | +0 | 1.09% | 1,723,000 |
| 2025-06-20 | 2025-06-18 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-06-19 | 2025-06-17 | 0.070 | 24,267,600 | +0 | 1.09% | 1,698,732 |
| 2025-06-18 | 2025-06-16 | 0.070 | 24,267,600 | +0 | 1.09% | 1,698,732 |
| 2025-06-17 | 2025-06-13 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-06-16 | 2025-06-12 | 0.070 | 24,267,600 | +0 | 1.09% | 1,698,732 |
| 2025-06-13 | 2025-06-11 | 0.069 | 24,267,600 | +0 | 1.09% | 1,674,464 |
| 2025-06-12 | 2025-06-10 | 0.071 | 24,267,600 | +0 | 1.09% | 1,723,000 |
| 2025-06-11 | 2025-06-09 | 0.076 | 24,267,600 | +0 | 1.09% | 1,844,338 |
| 2025-06-10 | 2025-06-06 | 0.074 | 24,267,600 | +0 | 1.09% | 1,795,802 |
| 2025-06-09 | 2025-06-05 | 0.073 | 24,267,600 | +0 | 1.09% | 1,771,535 |
| 2025-06-06 | 2025-06-04 | 0.073 | 24,267,600 | +0 | 1.09% | 1,771,535 |
| 2025-06-05 | 2025-06-03 | 0.068 | 24,267,600 | +0 | 1.09% | 1,650,197 |
| 2025-06-04 | 2025-06-02 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-06-03 | 2025-05-30 | 0.071 | 24,267,600 | +0 | 1.09% | 1,723,000 |
| 2025-06-02 | 2025-05-29 | 0.072 | 24,267,600 | +0 | 1.09% | 1,747,267 |
| 2025-05-30 | 2025-05-28 | 0.072 | 24,267,600 | +0 | 1.09% | 1,747,267 |
| 2025-05-29 | 2025-05-27 | 0.068 | 24,267,600 | +0 | 1.09% | 1,650,197 |
| 2025-05-28 | 2025-05-26 | 0.067 | 24,267,600 | +0 | 1.09% | 1,625,929 |
| 2025-05-27 | 2025-05-23 | 0.066 | 24,267,600 | +0 | 1.09% | 1,601,662 |
| 2025-05-26 | 2025-05-22 | 0.062 | 24,267,600 | +0 | 1.09% | 1,504,591 |
| 2025-05-23 | 2025-05-21 | 0.061 | 24,267,600 | +0 | 1.09% | 1,480,324 |
| 2025-05-22 | 2025-05-20 | 0.060 | 24,267,600 | +0 | 1.09% | 1,456,056 |
| 2025-05-21 | 2025-05-19 | 0.063 | 24,267,600 | +0 | 1.09% | 1,528,859 |
| 2025-05-20 | 2025-05-16 | 0.062 | 24,267,600 | +0 | 1.09% | 1,504,591 |
| 2025-05-19 | 2025-05-15 | 0.061 | 24,267,600 | +0 | 1.09% | 1,480,324 |
| 2025-05-16 | 2025-05-14 | 0.056 | 24,267,600 | +0 | 1.09% | 1,358,986 |
| 2025-05-15 | 2025-05-13 | 0.063 | 24,267,600 | +0 | 1.09% | 1,528,859 |
| 2025-05-14 | 2025-05-12 | 0.064 | 24,267,600 | +0 | 1.09% | 1,553,126 |
| 2025-05-13 | 2025-05-09 | 0.061 | 24,267,600 | +0 | 1.09% | 1,480,324 |
| 2025-05-12 | 2025-05-08 | 0.043 | 24,267,600 | +0 | 1.09% | 1,043,507 |
| 2025-05-09 | 2025-05-07 | 0.041 | 24,267,600 | +0 | 1.09% | 994,972 |
| 2025-05-08 | 2025-05-06 | 0.042 | 24,267,600 | +0 | 1.09% | 1,019,239 |
| 2025-05-07 | 2025-05-02 | 0.044 | 24,267,600 | +0 | 1.23% | 1,067,774 |
| 2025-05-06 | 2025-04-30 | 0.078 | 24,267,600 | +0 | 1.23% | 1,892,873 |
| 2025-05-02 | 2025-04-29 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-04-30 | 2025-04-28 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-29 | 2025-04-25 | 0.085 | 24,267,600 | +0 | 1.23% | 2,062,746 |
| 2025-04-28 | 2025-04-24 | 0.082 | 24,267,600 | +0 | 1.23% | 1,989,943 |
| 2025-04-25 | 2025-04-23 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-24 | 2025-04-22 | 0.085 | 24,267,600 | +0 | 1.23% | 2,062,746 |
| 2025-04-23 | 2025-04-17 | 0.078 | 24,267,600 | +0 | 1.23% | 1,892,873 |
| 2025-04-22 | 2025-04-16 | 0.076 | 24,267,600 | +0 | 1.23% | 1,844,338 |
| 2025-04-17 | 2025-04-15 | 0.079 | 24,267,600 | +0 | 1.23% | 1,917,140 |
| 2025-04-16 | 2025-04-14 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-15 | 2025-04-11 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-14 | 2025-04-10 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-11 | 2025-04-09 | 0.087 | 24,267,600 | +0 | 1.23% | 2,111,281 |
| 2025-04-10 | 2025-04-08 | 0.095 | 24,267,600 | +0 | 1.23% | 2,305,422 |
| 2025-04-09 | 2025-04-07 | 0.084 | 24,267,600 | +0 | 1.23% | 2,038,478 |
| 2025-04-08 | 2025-04-03 | 0.091 | 24,267,600 | +0 | 1.23% | 2,208,352 |
| 2025-04-07 | 2025-04-02 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-04-02 | 2025-03-31 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-04-01 | 2025-03-28 | 0.084 | 24,267,600 | +0 | 1.23% | 2,038,478 |
| 2025-03-31 | 2025-03-27 | 0.085 | 24,267,600 | +0 | 1.23% | 2,062,746 |
| 2025-03-28 | 2025-03-26 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-03-27 | 2025-03-25 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-03-26 | 2025-03-24 | 0.091 | 24,267,600 | +0 | 1.23% | 2,208,352 |
| 2025-03-25 | 2025-03-21 | 0.091 | 24,267,600 | +0 | 1.23% | 2,208,352 |
| 2025-03-24 | 2025-03-20 | 0.093 | 24,267,600 | +0 | 1.23% | 2,256,887 |
| 2025-03-21 | 2025-03-19 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-03-20 | 2025-03-18 | 0.088 | 24,267,600 | +0 | 1.23% | 2,135,549 |
| 2025-03-19 | 2025-03-17 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-03-18 | 2025-03-14 | 0.086 | 24,267,600 | +0 | 1.23% | 2,087,014 |
| 2025-03-17 | 2025-03-13 | 0.088 | 24,267,600 | +0 | 1.23% | 2,135,549 |
| 2025-03-14 | 2025-03-12 | 0.085 | 24,267,600 | +0 | 1.23% | 2,062,746 |
| 2025-03-13 | 2025-03-11 | 0.077 | 24,267,600 | +0 | 1.23% | 1,868,605 |
| 2025-03-12 | 2025-03-10 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-03-11 | 2025-03-07 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-03-10 | 2025-03-06 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-03-07 | 2025-03-05 | 0.079 | 24,267,600 | +0 | 1.23% | 1,917,140 |
| 2025-03-06 | 2025-03-04 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-03-05 | 2025-03-03 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-03-04 | 2025-02-28 | 0.079 | 24,267,600 | +0 | 1.23% | 1,917,140 |
| 2025-03-03 | 2025-02-27 | 0.086 | 24,267,600 | +0 | 1.23% | 2,087,014 |
| 2025-02-28 | 2025-02-26 | 0.088 | 24,267,600 | +0 | 1.23% | 2,135,549 |
| 2025-02-27 | 2025-02-25 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-02-26 | 2025-02-24 | 0.083 | 24,267,600 | +0 | 1.23% | 2,014,211 |
| 2025-02-25 | 2025-02-21 | 0.078 | 24,267,600 | +0 | 1.23% | 1,892,873 |
| 2025-02-24 | 2025-02-20 | 0.071 | 24,267,600 | +0 | 1.23% | 1,723,000 |
| 2025-02-21 | 2025-02-19 | 0.070 | 24,267,600 | +0 | 1.23% | 1,698,732 |
| 2025-02-20 | 2025-02-18 | 0.073 | 24,267,600 | +0 | 1.23% | 1,771,535 |
| 2025-02-19 | 2025-02-17 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-02-18 | 2025-02-14 | 0.096 | 24,267,600 | +0 | 1.23% | 2,329,690 |
| 2025-02-17 | 2025-02-13 | 0.084 | 24,267,600 | +0 | 1.23% | 2,038,478 |
| 2025-02-14 | 2025-02-12 | 0.084 | 24,267,600 | +0 | 1.23% | 2,038,478 |
| 2025-02-13 | 2025-02-11 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-02-12 | 2025-02-10 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-02-11 | 2025-02-07 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-02-10 | 2025-02-06 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2025-02-07 | 2025-02-05 | 0.091 | 24,267,600 | +0 | 1.23% | 2,208,352 |
| 2025-02-06 | 2025-02-04 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2025-02-05 | 2025-02-03 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2025-02-04 | 2025-01-28 | 0.110 | 24,267,600 | +0 | 1.23% | 2,669,436 |
| 2025-02-03 | 2025-01-24 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-01-27 | 2025-01-23 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-01-24 | 2025-01-22 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-01-23 | 2025-01-21 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-01-22 | 2025-01-20 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-01-21 | 2025-01-17 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-01-20 | 2025-01-16 | 0.081 | 24,267,600 | +0 | 1.23% | 1,965,676 |
| 2025-01-17 | 2025-01-15 | 0.080 | 24,267,600 | +0 | 1.23% | 1,941,408 |
| 2025-01-16 | 2025-01-14 | 0.084 | 24,267,600 | +0 | 1.23% | 2,038,478 |
| 2025-01-15 | 2025-01-13 | 0.091 | 24,267,600 | +0 | 1.23% | 2,208,352 |
| 2025-01-14 | 2025-01-10 | 0.092 | 24,267,600 | +0 | 1.23% | 2,232,619 |
| 2025-01-13 | 2025-01-09 | 0.089 | 24,267,600 | +0 | 1.23% | 2,159,816 |
| 2025-01-10 | 2025-01-08 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-01-09 | 2025-01-07 | 0.090 | 24,267,600 | +0 | 1.23% | 2,184,084 |
| 2025-01-08 | 2025-01-06 | 0.088 | 24,267,600 | +0 | 1.23% | 2,135,549 |
| 2025-01-07 | 2025-01-03 | 0.092 | 24,267,600 | +0 | 1.23% | 2,232,619 |
| 2025-01-06 | 2025-01-02 | 0.093 | 24,267,600 | +0 | 1.23% | 2,256,887 |
| 2025-01-03 | 2024-12-31 | 0.095 | 24,267,600 | +0 | 1.23% | 2,305,422 |
| 2025-01-02 | 2024-12-27 | 0.092 | 24,267,600 | +0 | 1.23% | 2,232,619 |
| 2024-12-30 | 2024-12-24 | 0.095 | 24,267,600 | +0 | 1.23% | 2,305,422 |
| 2024-12-27 | 2024-12-20 | 0.097 | 24,267,600 | +0 | 1.23% | 2,353,957 |
| 2024-12-23 | 2024-12-19 | 0.100 | 24,267,600 | +0 | 1.23% | 2,426,760 |
| 2024-12-20 | 2024-12-18 | 0.099 | 24,267,600 | +0 | 1.23% | 2,402,492 |
| 2024-12-19 | 2024-12-17 | 0.099 | 24,267,600 | +0 | 1.23% | 2,402,492 |
| 2024-12-18 | 2024-12-16 | 0.100 | 24,267,600 | +0 | 1.23% | 2,426,760 |
| 2024-12-17 | 2024-12-13 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-12-16 | 2024-12-12 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-12-13 | 2024-12-11 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-12-12 | 2024-12-10 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-12-11 | 2024-12-09 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-12-10 | 2024-12-06 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-12-09 | 2024-12-05 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-12-06 | 2024-12-04 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-12-05 | 2024-12-03 | 0.109 | 24,267,600 | +0 | 1.23% | 2,645,168 |
| 2024-12-04 | 2024-12-02 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-12-03 | 2024-11-29 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-12-02 | 2024-11-28 | 0.108 | 24,267,600 | +0 | 1.23% | 2,620,901 |
| 2024-11-29 | 2024-11-27 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-11-28 | 2024-11-26 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-11-27 | 2024-11-25 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-11-26 | 2024-11-22 | 0.105 | 24,267,600 | +0 | 1.23% | 2,548,098 |
| 2024-11-25 | 2024-11-21 | 0.109 | 24,267,600 | +0 | 1.23% | 2,645,168 |
| 2024-11-22 | 2024-11-20 | 0.109 | 24,267,600 | +0 | 1.23% | 2,645,168 |
| 2024-11-21 | 2024-11-19 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-11-20 | 2024-11-18 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-11-19 | 2024-11-15 | 0.105 | 24,267,600 | +0 | 1.23% | 2,548,098 |
| 2024-11-18 | 2024-11-14 | 0.111 | 24,267,600 | +0 | 1.23% | 2,693,704 |
| 2024-11-15 | 2024-11-13 | 0.110 | 24,267,600 | +0 | 1.23% | 2,669,436 |
| 2024-11-14 | 2024-11-12 | 0.110 | 24,267,600 | +0 | 1.23% | 2,669,436 |
| 2024-11-13 | 2024-11-11 | 0.105 | 24,267,600 | +0 | 1.23% | 2,548,098 |
| 2024-11-12 | 2024-11-08 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-11-11 | 2024-11-07 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-11-08 | 2024-11-06 | 0.099 | 24,267,600 | +0 | 1.23% | 2,402,492 |
| 2024-11-07 | 2024-11-05 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2024-11-06 | 2024-11-04 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-11-05 | 2024-11-01 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-11-04 | 2024-10-31 | 0.105 | 24,267,600 | +0 | 1.23% | 2,548,098 |
| 2024-11-01 | 2024-10-30 | 0.105 | 24,267,600 | +0 | 1.23% | 2,548,098 |
| 2024-10-31 | 2024-10-29 | 0.110 | 24,267,600 | +0 | 1.23% | 2,669,436 |
| 2024-10-30 | 2024-10-28 | 0.100 | 24,267,600 | +0 | 1.23% | 2,426,760 |
| 2024-10-29 | 2024-10-25 | 0.100 | 24,267,600 | +0 | 1.23% | 2,426,760 |
| 2024-10-28 | 2024-10-24 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-10-25 | 2024-10-23 | 0.101 | 24,267,600 | +0 | 1.23% | 2,451,028 |
| 2024-10-24 | 2024-10-22 | 0.100 | 24,267,600 | +0 | 1.23% | 2,426,760 |
| 2024-10-23 | 2024-10-21 | 0.102 | 24,267,600 | +0 | 1.23% | 2,475,295 |
| 2024-10-22 | 2024-10-18 | 0.102 | 24,267,600 | +0 | 1.23% | 2,475,295 |
| 2024-10-21 | 2024-10-17 | 0.102 | 24,267,600 | +0 | 1.23% | 2,475,295 |
| 2024-10-18 | 2024-10-16 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2024-10-17 | 2024-10-15 | 0.098 | 24,267,600 | +0 | 1.23% | 2,378,225 |
| 2024-10-16 | 2024-10-14 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2024-10-15 | 2024-10-10 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2024-10-14 | 2024-10-09 | 0.106 | 24,267,600 | +0 | 1.23% | 2,572,366 |
| 2024-10-10 | 2024-10-08 | 0.111 | 24,267,600 | +0 | 1.23% | 2,693,704 |
| 2024-10-09 | 2024-10-07 | 0.112 | 24,267,600 | +0 | 1.23% | 2,717,971 |
| 2024-10-08 | 2024-10-04 | 0.112 | 24,267,600 | +0 | 1.23% | 2,717,971 |
| 2024-10-07 | 2024-10-03 | 0.102 | 24,267,600 | +0 | 1.23% | 2,475,295 |
| 2024-10-04 | 2024-10-02 | 0.103 | 24,267,600 | +0 | 1.23% | 2,499,563 |
| 2024-10-03 | 2024-09-30 | 0.093 | 24,267,600 | +0 | 1.23% | 2,256,887 |
| 2024-10-02 | 2024-09-27 | 0.104 | 24,267,600 | +0 | 1.23% | 2,523,830 |
| 2024-09-30 | 2024-09-26 | 0.102 | 24,267,600 | +0 | 1.23% | 2,475,295 |
| 2024-09-27 | 2024-09-25 | 0.102 | 24,267,600 | +0 | 1.85% | 2,475,295 |
| 2024-09-26 | 2024-09-24 | 0.101 | 24,267,600 | +0 | 1.85% | 2,451,028 |
| 2024-09-25 | 2024-09-23 | 0.105 | 24,267,600 | +0 | 1.85% | 2,548,098 |
| 2024-09-24 | 2024-09-20 | 0.105 | 24,267,600 | +0 | 1.85% | 2,548,098 |
| 2024-09-23 | 2024-09-19 | 0.106 | 24,267,600 | +0 | 1.85% | 2,572,366 |
| 2024-09-20 | 2024-09-17 | 0.106 | 24,267,600 | +0 | 1.85% | 2,572,366 |
| 2024-09-19 | 2024-09-16 | 0.106 | 24,267,600 | +0 | 1.85% | 2,572,366 |
| 2024-09-17 | 2024-09-13 | 0.106 | 24,267,600 | +0 | 1.85% | 2,572,366 |
| 2024-09-16 | 2024-09-12 | 0.102 | 24,267,600 | +0 | 1.85% | 2,475,295 |
| 2024-09-13 | 2024-09-11 | 0.102 | 24,267,600 | +0 | 1.85% | 2,475,295 |
| 2024-09-12 | 2024-09-10 | 0.105 | 24,267,600 | +0 | 1.85% | 2,548,098 |
| 2024-09-11 | 2024-09-09 | 0.105 | 24,267,600 | +0 | 1.85% | 2,548,098 |
| 2024-09-10 | 2024-09-05 | 0.091 | 24,267,600 | +0 | 1.85% | 2,208,352 |
| 2024-09-09 | 2024-09-04 | 0.094 | 24,267,600 | +0 | 1.85% | 2,281,154 |
| 2024-09-05 | 2024-09-03 | 0.097 | 24,267,600 | +0 | 1.85% | 2,353,957 |
| 2024-09-04 | 2024-09-02 | 0.097 | 24,267,600 | +0 | 1.85% | 2,353,957 |
| 2024-09-03 | 2024-08-30 | 0.097 | 24,267,600 | +0 | 1.85% | 2,353,957 |
| 2024-09-02 | 2024-08-29 | 0.099 | 24,267,600 | +0 | 1.85% | 2,402,492 |
| 2024-08-30 | 2024-08-28 | 0.110 | 24,267,600 | +0 | 1.85% | 2,669,436 |
| 2024-08-29 | 2024-08-27 | 0.103 | 24,267,600 | +0 | 1.85% | 2,499,563 |
| 2024-08-28 | 2024-08-26 | 0.115 | 24,267,600 | +0 | 1.85% | 2,790,774 |
| 2024-08-27 | 2024-08-23 | 0.109 | 24,267,600 | +0 | 1.85% | 2,645,168 |
| 2024-08-26 | 2024-08-22 | 0.116 | 24,267,600 | +0 | 1.85% | 2,815,042 |
| 2024-08-23 | 2024-08-21 | 0.118 | 24,267,600 | +0 | 1.85% | 2,863,577 |
| 2024-08-22 | 2024-08-20 | 0.122 | 24,267,600 | +0 | 1.85% | 2,960,647 |
| 2024-08-21 | 2024-08-19 | 0.122 | 24,267,600 | +0 | 1.85% | 2,960,647 |
| 2024-08-20 | 2024-08-16 | 0.121 | 24,267,600 | +0 | 1.85% | 2,936,380 |
| 2024-08-19 | 2024-08-15 | 0.120 | 24,267,600 | +0 | 1.85% | 2,912,112 |
| 2024-08-16 | 2024-08-14 | 0.115 | 24,267,600 | +0 | 1.85% | 2,790,774 |
| 2024-08-15 | 2024-08-13 | 0.124 | 24,267,600 | +0 | 1.85% | 3,016,983 |
| 2024-08-14 | 2024-08-12 | 0.130 | 24,267,600 | +1,233,946 | 1.85% | 3,144,821 |
| 2024-08-13 | 2024-08-09 | 0.147 | 23,033,654 | +0 | 1.85% | 3,397,464 |
| 2024-08-12 | 2024-08-08 | 0.145 | 23,033,654 | +0 | 1.85% | 3,348,929 |
| 2024-08-09 | 2024-08-07 | 0.146 | 23,033,654 | +0 | 1.85% | 3,373,196 |
| 2024-08-08 | 2024-08-06 | 0.153 | 23,033,654 | +0 | 1.85% | 3,518,802 |
| 2024-08-07 | 2024-08-05 | 0.170 | 23,033,654 | +0 | 1.85% | 3,907,084 |
| 2024-08-06 | 2024-08-02 | 0.198 | 23,033,654 | +0 | 1.85% | 4,562,309 |
| 2024-08-05 | 2024-08-01 | 0.197 | 23,033,654 | +0 | 1.85% | 4,538,041 |
| 2024-08-02 | 2024-07-31 | 0.170 | 23,033,654 | +0 | 1.85% | 3,907,084 |
| 2024-08-01 | 2024-07-30 | 0.169 | 23,033,654 | +0 | 1.85% | 3,882,816 |
| 2024-07-31 | 2024-07-29 | 0.169 | 23,033,654 | +0 | 1.85% | 3,882,816 |
| 2024-07-30 | 2024-07-26 | 0.190 | 23,033,654 | +0 | 1.85% | 4,368,168 |
| 2024-07-29 | 2024-07-25 | 0.212 | 23,033,654 | +0 | 1.85% | 4,877,788 |
| 2024-07-26 | 2024-07-24 | 0.215 | 23,033,654 | +0 | 1.85% | 4,950,590 |
| 2024-07-25 | 2024-07-23 | 0.210 | 23,033,654 | +0 | 1.85% | 4,829,252 |
| 2024-07-24 | 2024-07-22 | 0.214 | 23,033,654 | +0 | 1.85% | 4,926,323 |
| 2024-07-23 | 2024-07-19 | 0.216 | 23,033,654 | +0 | 1.85% | 4,974,858 |
| 2024-07-22 | 2024-07-18 | 0.202 | 23,033,654 | +0 | 1.85% | 4,659,379 |
| 2024-07-19 | 2024-07-17 | 0.202 | 23,033,654 | +0 | 1.85% | 4,659,379 |
| 2024-07-18 | 2024-07-16 | 0.202 | 23,033,654 | +0 | 2.22% | 4,659,379 |
| 2024-07-17 | 2024-07-15 | 0.208 | 23,033,654 | +0 | 2.22% | 4,780,717 |
| 2024-07-16 | 2024-07-12 | 0.208 | 23,033,654 | +0 | 2.22% | 4,780,717 |
| 2024-07-15 | 2024-07-11 | 0.210 | 23,033,654 | +0 | 2.22% | 4,829,252 |
| 2024-07-12 | 2024-07-10 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-07-11 | 2024-07-09 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-07-10 | 2024-07-08 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-07-09 | 2024-07-05 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-07-08 | 2024-07-04 | 0.210 | 23,033,654 | +0 | 2.22% | 4,829,252 |
| 2024-07-05 | 2024-07-03 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-07-04 | 2024-07-02 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-07-03 | 2024-06-28 | 0.197 | 23,033,654 | +0 | 2.22% | 4,538,041 |
| 2024-07-02 | 2024-06-27 | 0.197 | 23,033,654 | +0 | 2.22% | 4,538,041 |
| 2024-06-28 | 2024-06-26 | 0.197 | 23,033,654 | +0 | 2.22% | 4,538,041 |
| 2024-06-27 | 2024-06-25 | 0.201 | 23,033,654 | +0 | 2.22% | 4,635,112 |
| 2024-06-26 | 2024-06-24 | 0.205 | 23,033,654 | +0 | 2.22% | 4,732,182 |
| 2024-06-25 | 2024-06-21 | 0.206 | 23,033,654 | +0 | 2.22% | 4,756,450 |
| 2024-06-24 | 2024-06-20 | 0.210 | 23,033,654 | +0 | 2.22% | 4,829,252 |
| 2024-06-21 | 2024-06-19 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-06-20 | 2024-06-18 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-06-19 | 2024-06-17 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-06-18 | 2024-06-14 | 0.210 | 23,033,654 | +0 | 2.22% | 4,829,252 |
| 2024-06-17 | 2024-06-13 | 0.217 | 23,033,654 | +0 | 2.22% | 4,999,126 |
| 2024-06-14 | 2024-06-12 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-06-13 | 2024-06-11 | 0.206 | 23,033,654 | +0 | 2.22% | 4,756,450 |
| 2024-06-12 | 2024-06-07 | 0.193 | 23,033,654 | +0 | 2.22% | 4,440,971 |
| 2024-06-11 | 2024-06-06 | 0.190 | 23,033,654 | +0 | 2.22% | 4,368,168 |
| 2024-06-07 | 2024-06-05 | 0.200 | 23,033,654 | +0 | 2.22% | 4,610,844 |
| 2024-06-06 | 2024-06-04 | 0.216 | 23,033,654 | +0 | 2.22% | 4,974,858 |
| 2024-06-05 | 2024-06-03 | 0.203 | 23,033,654 | +0 | 2.22% | 4,683,647 |
| 2024-06-04 | 2024-05-31 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-06-03 | 2024-05-30 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-05-31 | 2024-05-29 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-05-30 | 2024-05-28 | 0.213 | 23,033,654 | +0 | 2.22% | 4,902,055 |
| 2024-05-29 | 2024-05-27 | 0.210 | 23,033,654 | +0 | 2.22% | 4,829,252 |
| 2024-05-28 | 2024-05-24 | 0.234 | 23,033,654 | +0 | 2.22% | 5,387,407 |
| 2024-05-27 | 2024-05-23 | 0.233 | 23,033,654 | +0 | 2.22% | 5,363,140 |
| 2024-05-24 | 2024-05-22 | 0.237 | 23,033,654 | +0 | 2.22% | 5,460,210 |
| 2024-05-23 | 2024-05-21 | 0.241 | 23,033,654 | +0 | 2.22% | 5,557,280 |
| 2024-05-22 | 2024-05-20 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-05-21 | 2024-05-17 | 0.220 | 23,033,654 | +0 | 2.22% | 5,071,928 |
| 2024-05-20 | 2024-05-16 | 0.258 | 23,033,654 | +0 | 2.22% | 5,945,562 |
| 2024-05-17 | 2024-05-14 | 0.269 | 23,033,654 | +0 | 2.22% | 6,188,238 |
| 2024-05-16 | 2024-05-13 | 0.295 | 23,033,654 | +0 | 2.22% | 6,794,928 |
| 2024-05-14 | 2024-05-10 | 0.306 | 23,033,654 | +0 | 2.22% | 7,037,604 |
| 2024-05-13 | 2024-05-09 | 0.300 | 23,033,654 | +0 | 2.22% | 6,916,266 |
| 2024-05-10 | 2024-05-08 | 0.295 | 23,033,654 | +0 | 2.22% | 6,794,928 |
| 2024-05-09 | 2024-05-07 | 0.274 | 23,033,654 | +0 | 2.22% | 6,309,576 |
| 2024-05-08 | 2024-05-06 | 0.258 | 23,033,654 | +0 | 2.22% | 5,945,562 |
| 2024-05-07 | 2024-05-03 | 0.253 | 23,033,654 | +0 | 2.22% | 5,824,224 |
| 2024-05-06 | 2024-05-02 | 0.262 | 23,033,654 | +0 | 2.22% | 6,042,632 |
| 2024-05-03 | 2024-04-30 | 0.249 | 23,033,654 | +0 | 2.22% | 5,727,154 |
| 2024-05-02 | 2024-04-29 | 0.252 | 23,033,654 | +0 | 2.22% | 5,799,956 |
| 2024-04-30 | 2024-04-26 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-04-29 | 2024-04-25 | 0.239 | 23,033,654 | +0 | 2.22% | 5,508,745 |
| 2024-04-26 | 2024-04-24 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-04-25 | 2024-04-23 | 0.224 | 23,033,654 | +0 | 2.22% | 5,168,999 |
| 2024-04-24 | 2024-04-22 | 0.198 | 23,033,654 | +0 | 2.22% | 4,562,309 |
| 2024-04-23 | 2024-04-19 | 0.201 | 23,033,654 | +0 | 2.22% | 4,635,112 |
| 2024-04-22 | 2024-04-18 | 0.205 | 23,033,654 | +0 | 2.22% | 4,732,182 |
| 2024-04-19 | 2024-04-17 | 0.216 | 23,033,654 | +0 | 2.22% | 4,974,858 |
| 2024-04-18 | 2024-04-16 | 0.221 | 23,033,654 | +0 | 2.22% | 5,096,196 |
| 2024-04-17 | 2024-04-15 | 0.223 | 23,033,654 | +0 | 2.22% | 5,144,731 |
| 2024-04-16 | 2024-04-12 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-04-15 | 2024-04-11 | 0.238 | 23,033,654 | +0 | 2.22% | 5,484,478 |
| 2024-04-12 | 2024-04-10 | 0.239 | 23,033,654 | +0 | 2.22% | 5,508,745 |
| 2024-04-11 | 2024-04-09 | 0.242 | 23,033,654 | +0 | 2.22% | 5,581,548 |
| 2024-04-10 | 2024-04-08 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-04-09 | 2024-04-05 | 0.248 | 23,033,654 | +0 | 2.22% | 5,702,886 |
| 2024-04-08 | 2024-04-03 | 0.248 | 23,033,654 | +0 | 2.22% | 5,702,886 |
| 2024-04-05 | 2024-04-02 | 0.248 | 23,033,654 | +0 | 2.22% | 5,702,886 |
| 2024-04-03 | 2024-03-28 | 0.284 | 23,033,654 | +0 | 2.22% | 6,552,252 |
| 2024-04-02 | 2024-03-27 | 0.284 | 23,033,654 | +0 | 2.22% | 6,552,252 |
| 2024-03-28 | 2024-03-26 | 0.284 | 23,033,654 | +0 | 2.22% | 6,552,252 |
| 2024-03-27 | 2024-03-25 | 0.290 | 23,033,654 | +0 | 2.22% | 6,673,590 |
| 2024-03-26 | 2024-03-22 | 0.290 | 23,033,654 | +0 | 2.22% | 6,673,590 |
| 2024-03-25 | 2024-03-21 | 0.274 | 23,033,654 | +0 | 2.22% | 6,309,576 |
| 2024-03-22 | 2024-03-20 | 0.244 | 23,033,654 | +0 | 2.22% | 5,630,083 |
| 2024-03-21 | 2024-03-19 | 0.269 | 23,033,654 | +0 | 2.22% | 6,188,238 |
| 2024-03-20 | 2024-03-18 | 0.262 | 23,033,654 | +0 | 2.22% | 6,042,632 |
| 2024-03-19 | 2024-03-15 | 0.279 | 23,033,654 | +0 | 2.22% | 6,430,914 |
| 2024-03-18 | 2024-03-14 | 0.253 | 23,033,654 | +0 | 2.22% | 5,824,224 |
| 2024-03-15 | 2024-03-13 | 0.290 | 23,033,654 | +0 | 2.22% | 6,673,590 |
| 2024-03-14 | 2024-03-12 | 0.295 | 23,033,654 | +0 | 2.22% | 6,794,928 |
| 2024-03-13 | 2024-03-11 | 0.274 | 23,033,654 | +0 | 2.22% | 6,309,576 |
| 2024-03-12 | 2024-03-08 | 0.284 | 23,033,654 | +0 | 2.22% | 6,552,252 |
| 2024-03-11 | 2024-03-07 | 0.290 | 23,033,654 | +0 | 2.22% | 6,673,590 |
| 2024-03-08 | 2024-03-06 | 0.251 | 23,033,654 | +0 | 2.22% | 5,775,689 |
| 2024-03-07 | 2024-03-05 | 0.254 | 23,033,654 | +0 | 2.22% | 5,848,492 |
| 2024-03-06 | 2024-03-04 | 0.263 | 23,033,654 | +0 | 2.22% | 6,066,900 |
| 2024-03-05 | 2024-03-01 | 0.263 | 23,033,654 | +0 | 2.22% | 6,066,900 |
| 2024-03-04 | 2024-02-29 | 0.256 | 23,033,654 | +0 | 2.22% | 5,897,027 |
| 2024-03-01 | 2024-02-28 | 0.279 | 23,033,654 | +0 | 2.22% | 6,430,914 |
| 2024-02-29 | 2024-02-27 | 0.174 | 23,033,654 | +0 | 2.22% | 4,004,154 |
| 2024-02-28 | 2024-02-26 | 0.169 | 23,033,654 | +0 | 2.22% | 3,882,816 |
| 2024-02-27 | 2024-02-23 | 0.169 | 23,033,654 | +0 | 2.22% | 3,882,816 |
| 2024-02-26 | 2024-02-22 | 0.188 | 23,033,654 | +0 | 2.22% | 4,319,633 |
| 2024-02-23 | 2024-02-21 | 0.188 | 23,033,654 | +0 | 2.22% | 4,319,633 |
| 2024-02-22 | 2024-02-20 | 0.188 | 23,033,654 | +0 | 2.22% | 4,319,633 |
| 2024-02-21 | 2024-02-19 | 0.200 | 23,033,654 | +0 | 2.22% | 4,610,844 |
| 2024-02-20 | 2024-02-16 | 0.200 | 23,033,654 | +0 | 2.22% | 4,610,844 |
| 2024-02-19 | 2024-02-15 | 0.200 | 23,033,654 | +0 | 2.22% | 4,610,844 |
| 2024-02-16 | 2024-02-14 | 0.200 | 23,033,654 | +0 | 2.22% | 4,610,844 |
| 2024-02-15 | 2024-02-09 | 0.219 | 23,033,654 | +0 | 2.22% | 5,047,661 |
| 2024-02-14 | 2024-02-07 | 0.160 | 23,033,654 | +0 | 2.22% | 3,688,675 |
| 2024-02-08 | 2024-02-06 | 0.171 | 23,033,654 | +0 | 2.22% | 3,931,351 |
| 2024-02-07 | 2024-02-05 | 0.190 | 23,033,654 | +0 | 2.22% | 4,368,168 |
| 2024-02-06 | 2024-02-02 | 0.189 | 23,033,654 | +0 | 2.22% | 4,343,900 |
| 2024-02-05 | 2024-02-01 | 0.208 | 23,033,654 | +0 | 2.22% | 4,780,717 |
| 2024-02-02 | 2024-01-31 | 0.229 | 23,033,654 | +0 | 2.22% | 5,266,069 |
| 2024-02-01 | 2024-01-30 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-01-31 | 2024-01-29 | 0.213 | 23,033,654 | +0 | 2.22% | 4,902,055 |
| 2024-01-30 | 2024-01-26 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-01-29 | 2024-01-25 | 0.236 | 23,033,654 | +0 | 2.22% | 5,435,942 |
| 2024-01-26 | 2024-01-24 | 0.274 | 23,033,654 | +0 | 2.22% | 6,309,576 |
| 2024-01-25 | 2024-01-23 | 0.248 | 23,033,654 | +0 | 2.22% | 5,702,886 |
| 2024-01-24 | 2024-01-22 | 0.211 | 23,033,654 | +0 | 2.22% | 4,853,520 |
| 2024-01-23 | 2024-01-19 | 0.232 | 23,033,654 | +0 | 2.22% | 5,338,872 |
| 2024-01-22 | 2024-01-18 | 0.240 | 23,033,654 | +0 | 2.22% | 5,533,013 |
| 2024-01-19 | 2024-01-17 | 0.242 | 23,033,654 | +0 | 2.22% | 5,581,548 |
| 2024-01-18 | 2024-01-16 | 0.242 | 23,033,654 | +0 | 2.22% | 5,581,548 |
| 2024-01-17 | 2024-01-15 | 0.222 | 23,033,654 | +0 | 2.22% | 5,120,464 |
| 2024-01-16 | 2024-01-12 | 0.256 | 23,033,654 | +0 | 2.22% | 5,897,027 |
| 2024-01-15 | 2024-01-11 | 0.256 | 23,033,654 | +0 | 2.22% | 5,897,027 |
| 2024-01-12 | 2024-01-10 | 0.255 | 23,033,654 | +0 | 2.22% | 5,872,759 |
| 2024-01-11 | 2024-01-09 | 0.254 | 23,033,654 | +0 | 2.22% | 5,848,492 |
| 2024-01-10 | 2024-01-08 | 0.254 | 23,033,654 | +0 | 2.22% | 5,848,492 |
| 2024-01-09 | 2024-01-05 | 0.290 | 23,033,654 | +0 | 2.22% | 6,673,590 |
| 2024-01-08 | 2024-01-04 | 0.269 | 23,033,654 | +0 | 2.22% | 6,188,238 |
| 2024-01-05 | 2024-01-03 | 0.258 | 23,033,654 | -7,593 | 2.22% | 5,945,562 |
| 2023-12-21 | 2023-12-19 | 0.266 | 23,041,247 | -2,534,832 | 2.22% | 6,123,504 |
| 2023-05-15 | 2023-05-11 | 0.560 | 25,576,079 | -652,582 | 2.22% | 14,322,604 |
| 2023-05-11 | 2023-05-09 | 0.484 | 26,228,661 | -105,357 | 2.28% | 12,696,450 |
| 2023-05-10 | 2023-05-08 | 0.465 | 26,334,018 | -316,071 | 2.29% | 12,247,550 |
| 2022-07-26 | 2022-07-22 | 0.285 | 26,650,089 | -5,057 | 2.55% | 7,588,500 |
| 2022-07-18 | 2022-07-14 | 0.304 | 26,655,146 | -21,072 | 2.55% | 8,095,936 |
| 2022-07-15 | 2022-07-13 | 0.332 | 26,676,218 | +21,072 | 2.55% | 8,861,930 |
| 2022-07-14 | 2022-07-12 | 0.294 | 26,655,146 | +5,057 | 2.55% | 7,842,938 |
| 2022-06-07 | 2022-06-02 | 0.123 | 26,650,089 | +2,113,885 | 2.55% | 3,288,350 |
| 2022-05-03 | 2022-04-28 | 0.123 | 24,536,204 | +8,217,858 | 2.35% | 3,027,518 |
| 2022-04-14 | 2022-04-12 | 0.114 | 16,318,346 | -8,482,304 | 1.56% | 1,858,632 |
| 2022-03-04 | 2022-03-02 | 0.133 | 24,800,650 | +5,725,739 | 2.37% | 3,295,544 |
| 2022-02-14 | 2022-02-10 | 0.180 | 19,074,911 | +3,687,500 | 1.82% | 3,439,950 |
| 2022-02-04 | 2022-01-27 | 0.180 | 15,387,411 | -10,957,143 | 1.47% | 2,774,950 |
| 2021-12-13 | 2021-12-09 | 0.209 | 26,344,554 | -526,785 | 2.52% | 5,501,100 |
| 2021-12-06 | 2021-12-02 | 0.228 | 26,871,339 | -526,786 | 2.57% | 6,121,200 |
| 2021-11-30 | 2021-11-26 | 0.256 | 27,398,125 | -9,271 | 2.62% | 7,021,350 |
| 2021-11-19 | 2021-11-17 | 0.256 | 27,407,396 | -210,715 | 2.62% | 7,023,726 |
| 2021-11-16 | 2021-11-12 | 0.266 | 27,618,111 | -3,582 | 2.64% | 7,339,864 |
| 2021-11-12 | 2021-11-10 | 0.256 | 27,621,693 | -1,686 | 2.64% | 7,078,644 |
| 2021-11-09 | 2021-11-05 | 0.256 | 27,623,379 | -210,714 | 2.64% | 7,079,076 |
| 2021-11-08 | 2021-11-04 | 0.256 | 27,834,093 | -632,143 | 2.66% | 7,133,076 |
| 2021-11-04 | 2021-11-02 | 0.237 | 28,466,236 | -105,357 | 2.72% | 6,754,700 |
| 2021-11-02 | 2021-10-29 | 0.247 | 28,571,593 | -105,357 | 2.73% | 7,050,888 |
| 2021-08-24 | 2021-08-20 | 0.389 | 28,676,950 | -210,714 | 2.74% | 11,159,708 |
| 2021-08-20 | 2021-08-18 | 0.399 | 28,887,664 | -210,715 | 2.76% | 11,515,896 |
| 2021-08-19 | 2021-08-17 | 0.389 | 29,098,379 | -210,714 | 2.78% | 11,323,708 |
| 2021-08-18 | 2021-08-16 | 0.370 | 29,309,093 | -210,714 | 2.80% | 10,849,332 |
| 2021-08-16 | 2021-08-12 | 0.361 | 29,519,807 | -421,429 | 2.82% | 10,647,144 |
| 2021-07-28 | 2021-07-26 | 0.399 | 29,941,236 | -210,714 | 2.86% | 11,935,896 |
| 2021-07-26 | 2021-07-22 | 0.399 | 30,151,950 | -210,714 | 2.88% | 12,019,896 |
| 2021-07-23 | 2021-07-21 | 0.408 | 30,362,664 | -316,072 | 2.90% | 12,392,084 |
| 2021-07-21 | 2021-07-19 | 0.408 | 30,678,736 | -270,768 | 2.93% | 12,521,084 |
| 2021-07-15 | 2021-07-13 | 0.399 | 30,949,504 | -42,142 | 2.96% | 12,337,836 |
| 2021-07-09 | 2021-07-07 | 0.408 | 30,991,646 | -105,358 | 2.96% | 12,648,794 |
| 2021-07-05 | 2021-06-30 | 0.399 | 31,097,004 | -2,107,142 | 2.97% | 12,396,636 |
| 2021-06-04 | 2021-06-02 | 0.456 | 33,204,146 | -105,358 | 3.18% | 15,127,584 |
| 2021-05-25 | 2021-05-21 | 0.418 | 33,309,504 | -105,357 | 3.19% | 13,910,952 |
| 2021-05-21 | 2021-05-18 | 0.380 | 33,414,861 | -105,357 | 3.20% | 12,686,320 |
| 2021-05-18 | 2021-05-14 | 0.465 | 33,520,218 | -105,357 | 3.21% | 15,589,742 |
| 2021-05-17 | 2021-05-13 | 0.465 | 33,625,575 | -1,685,714 | 3.22% | 15,638,742 |
| 2021-04-16 | 2021-04-14 | 0.465 | 35,311,289 | -105,357 | 3.38% | 16,422,742 |
| 2021-01-29 | 2021-01-27 | 0.494 | 35,416,646 | +309,960 | 3.39% | 17,480,216 |
| 2021-01-27 | 2021-01-25 | 0.513 | 35,106,686 | +42,143 | 3.36% | 17,993,664 |
| 2021-01-05 | 2020-12-31 | 0.551 | 35,064,543 | -42,143 | 3.35% | 19,303,328 |
| 2021-01-04 | 2020-12-29 | 0.551 | 35,106,686 | +42,143 | 3.36% | 19,326,528 |
| 2020-07-22 | 2020-07-20 | 0.664 | 35,064,543 | -210,714 | 3.53% | 23,297,120 |
| 2020-06-30 | 2020-06-26 | 0.645 | 35,275,257 | -316,072 | 4.51% | 22,767,488 |
| 2020-06-26 | 2020-06-23 | 0.645 | 35,591,329 | -316,071 | 4.55% | 22,971,488 |
| 2020-06-10 | 2020-06-08 | 0.645 | 35,907,400 | -2,318 | 4.59% | 23,175,488 |
| 2020-06-09 | 2020-06-05 | 0.617 | 35,909,718 | -105,357 | 4.59% | 22,154,470 |
| 2020-06-05 | 2020-06-03 | 0.598 | 36,015,075 | -105,357 | 4.60% | 21,535,794 |
| 2020-06-03 | 2020-06-01 | 0.551 | 36,120,432 | -316,072 | 4.62% | 19,884,604 |
| 2020-06-02 | 2020-05-29 | 0.475 | 36,436,504 | -147,710 | 4.66% | 17,291,900 |
| 2020-01-30 | 2020-01-24 | 0.778 | 36,584,214 | -10,536 | 4.68% | 28,473,680 |
| 2020-01-20 | 2020-01-16 | 0.759 | 36,594,750 | +20,018 | 4.68% | 27,787,200 |
| 2020-01-14 | 2020-01-10 | 0.902 | 36,574,732 | +2,885,732 | 4.68% | 32,979,250 |
| 2020-01-08 | 2020-01-06 | 1.111 | 33,689,000 | +10,536 | 4.31% | 37,411,920 |
| 2020-01-02 | 2019-12-27 | 1.101 | 33,678,464 | +8,428 | 4.30% | 37,080,560 |
| 2019-12-23 | 2019-12-19 | 0.911 | 33,670,036 | -4,885,200 | 4.30% | 30,679,680 |
| 2019-12-20 | 2019-12-18 | 0.911 | 38,555,236 | -3,562,968 | 4.93% | 35,131,008 |
| 2019-12-18 | 2019-12-16 | 0.930 | 42,118,204 | -1,580,357 | 5.38% | 39,177,068 |
| 2019-12-17 | 2019-12-13 | 0.902 | 43,698,561 | -4,946,518 | 5.59% | 39,402,770 |
| 2019-12-16 | 2019-12-12 | 0.921 | 48,645,079 | +105,358 | 6.22% | 44,786,452 |
| 2019-12-12 | 2019-12-10 | 0.902 | 48,539,721 | +460,832 | 6.20% | 43,768,020 |
| 2019-12-11 | 2019-12-09 | 0.759 | 48,078,889 | +210,714 | 6.15% | 36,507,360 |
| 2019-12-09 | 2019-12-05 | 0.579 | 47,868,175 | -210,714 | 6.12% | 27,714,862 |
| 2019-09-30 | 2019-09-26 | 0.655 | 48,078,889 | -105,357 | 6.15% | 31,487,598 |
| 2019-09-27 | 2019-09-25 | 0.626 | 48,184,246 | +105,357 | 6.16% | 30,184,572 |
| 2019-09-10 | 2019-09-06 | 0.626 | 48,078,889 | -210,715 | 6.15% | 30,118,572 |
| 2019-09-09 | 2019-09-05 | 0.626 | 48,289,604 | -421,428 | 6.17% | 30,250,572 |
| 2019-08-28 | 2019-08-26 | 0.645 | 48,711,032 | -94,611 | 6.23% | 31,439,256 |
| 2019-08-22 | 2019-08-20 | 0.456 | 48,805,643 | +244,007 | 6.24% | 22,235,520 |
| 2019-07-23 | 2019-07-19 | 0.579 | 48,561,636 | +10,536 | 6.21% | 28,116,364 |
| 2019-07-12 | 2019-07-10 | 0.607 | 48,551,100 | -421,429 | 6.21% | 29,492,736 |
| 2019-07-11 | 2019-07-09 | 0.636 | 48,972,529 | +10,614,100 | 6.26% | 31,143,208 |
| 2019-07-10 | 2019-07-08 | 0.607 | 38,358,429 | +1,885,893 | 4.90% | 23,301,120 |
| 2019-07-09 | 2019-07-05 | 1.044 | 36,472,536 | -210 | 4.66% | 38,079,800 |
| 2019-07-03 | 2019-06-28 | 1.357 | 36,472,746 | +2,212,500 | 4.66% | 49,504,025 |
| 2019-07-02 | 2019-06-27 | 1.367 | 34,260,246 | +667,121 | 4.38% | 46,826,207 |
| 2019-06-28 | 2019-06-26 | 1.329 | 33,593,125 | +737,500 | 4.29% | 44,639,000 |
| 2019-06-27 | 2019-06-25 | 1.424 | 32,855,625 | +158,036 | 4.20% | 46,777,500 |
| 2019-06-26 | 2019-06-24 | 1.585 | 32,697,589 | +194,068 | 4.18% | 51,828,450 |
| 2019-06-20 | 2019-06-18 | 1.614 | 32,503,521 | +61,950 | 4.15% | 52,446,359 |
| 2019-06-04 | 2019-05-31 | 1.841 | 32,441,571 | +111,678 | 4.15% | 59,736,479 |
| 2019-05-23 | 2019-05-21 | 1.965 | 32,329,893 | +589,789 | 4.13% | 63,520,020 |
| 2019-05-17 | 2019-05-15 | 2.183 | 31,740,104 | +501,500 | 4.11% | 69,290,261 |
| 2019-05-14 | 2019-05-09 | 2.183 | 31,238,604 | +189,433 | 4.05% | 68,195,461 |
| 2019-05-09 | 2019-05-07 | 2.202 | 31,049,171 | +311,014 | 4.02% | 68,371,327 |
| 2019-05-08 | 2019-05-06 | 2.031 | 30,738,157 | +116,103 | 3.98% | 62,434,928 |
| 2019-05-07 | 2019-05-03 | 1.917 | 30,622,054 | -36,875 | 3.97% | 58,711,301 |
| 2019-05-03 | 2019-04-30 | 2.174 | 30,658,929 | +1,230,572 | 3.97% | 66,639,001 |
| 2019-05-02 | 2019-04-29 | 2.060 | 29,428,357 | +838,221 | 3.81% | 60,612,440 |
| 2019-04-24 | 2019-04-18 | 2.117 | 28,590,136 | -28,657 | 3.85% | 60,514,173 |
| 2019-04-23 | 2019-04-17 | 2.183 | 28,618,793 | +1,053,572 | 3.85% | 62,476,280 |
| 2019-04-18 | 2019-04-16 | 2.373 | 27,565,221 | +1,124,792 | 3.71% | 65,408,999 |
| 2019-04-17 | 2019-04-15 | 2.003 | 26,440,429 | +30,343 | 3.56% | 52,952,561 |
| 2019-04-12 | 2019-04-10 | 2.183 | 26,410,086 | +174,893 | 3.55% | 57,654,561 |
| 2019-04-11 | 2019-04-09 | 2.069 | 26,235,193 | +1,264,286 | 3.53% | 54,284,616 |
| 2019-04-09 | 2019-04-04 | 1.993 | 24,970,907 | -242,532 | 3.36% | 49,772,520 |
| 2019-04-03 | 2019-04-01 | 2.316 | 25,213,439 | -6,532 | 3.39% | 58,392,615 |
| 2019-04-02 | 2019-03-29 | 2.316 | 25,219,971 | -3,160,715 | 3.39% | 58,407,743 |
| 2019-03-28 | 2019-03-26 | 2.278 | 28,380,686 | -2,107,143 | 3.82% | 64,650,241 |
| 2019-03-11 | 2019-03-07 | 2.563 | 30,487,829 | -1,790,228 | 4.10% | 78,131,521 |
| 2019-03-08 | 2019-03-06 | 2.658 | 32,278,057 | -324,289 | 4.34% | 85,783,040 |
| 2019-02-12 | 2019-02-08 | 2.363 | 32,602,346 | +27,814 | 4.39% | 77,052,053 |
| 2019-02-11 | 2019-02-04 | 2.363 | 32,574,532 | -2,719,479 | 4.38% | 76,986,318 |
| 2019-01-31 | 2019-01-29 | 2.563 | 35,294,011 | -3,213,393 | 4.75% | 90,448,381 |
| 2019-01-30 | 2019-01-28 | 2.658 | 38,507,404 | +316,704 | 5.18% | 102,338,321 |
| 2019-01-29 | 2019-01-25 | 2.610 | 38,190,700 | +688,193 | 5.14% | 99,684,200 |
| 2019-01-21 | 2019-01-17 | 2.515 | 37,502,507 | +67,007 | 5.04% | 94,328,340 |
| 2019-01-18 | 2019-01-16 | 2.515 | 37,435,500 | +273,929 | 5.04% | 94,159,800 |
| 2019-01-16 | 2019-01-14 | 2.610 | 37,161,571 | +1,385,446 | 5.00% | 96,997,999 |
| 2019-01-15 | 2019-01-11 | 2.468 | 35,776,125 | -323,025 | 4.81% | 88,288,200 |
| 2018-11-23 | 2018-11-21 | 2.800 | 36,099,150 | +650,896 | 4.86% | 101,077,620 |
| 2018-11-22 | 2018-11-20 | 2.753 | 35,448,254 | +94,611 | 4.77% | 97,572,821 |
| 2018-11-21 | 2018-11-19 | 2.800 | 35,353,643 | +227,150 | 4.76% | 98,990,200 |
| 2018-11-19 | 2018-11-15 | 2.800 | 35,126,493 | +7,897,150 | 4.73% | 98,354,180 |
| 2018-11-16 | 2018-11-14 | 2.658 | 27,229,343 | -421,428 | 3.66% | 72,365,440 |
| 2018-11-13 | 2018-11-09 | 2.658 | 27,650,771 | +833,164 | 3.72% | 73,485,439 |
| 2018-11-12 | 2018-11-08 | 2.563 | 26,817,607 | +1,124,793 | 3.61% | 68,725,800 |
| 2018-11-05 | 2018-11-01 | 2.468 | 25,692,814 | +542,800 | 3.46% | 63,404,639 |
| 2018-11-01 | 2018-10-30 | 2.420 | 25,150,014 | +1,053,571 | 3.38% | 60,871,559 |
| 2018-10-10 | 2018-10-08 | 2.563 | 24,096,443 | +420,797 | 3.24% | 61,752,240 |
| 2018-10-09 | 2018-10-05 | 2.563 | 23,675,646 | +387,714 | 3.18% | 60,673,859 |
| 2018-10-08 | 2018-10-04 | 2.468 | 23,287,932 | -421,429 | 3.13% | 57,469,880 |
| 2018-09-28 | 2018-09-26 | 2.515 | 23,709,361 | +1,320,547 | 3.19% | 59,635,071 |
| 2018-09-24 | 2018-09-20 | 2.563 | 22,388,814 | -1,470,365 | 3.01% | 57,376,079 |
| 2018-09-13 | 2018-09-11 | 2.753 | 23,859,179 | -210,714 | 3.21% | 65,673,401 |
| 2018-09-12 | 2018-09-10 | 2.705 | 24,069,893 | +737,500 | 3.24% | 65,111,100 |
| 2018-09-11 | 2018-09-07 | 2.800 | 23,332,393 | +2,456,718 | 3.14% | 65,330,700 |
| 2018-09-10 | 2018-09-06 | 2.563 | 20,875,675 | -105,357 | 2.81% | 53,498,340 |
| 2018-09-07 | 2018-09-05 | 2.658 | 20,981,032 | -52,047 | 2.82% | 55,759,760 |
| 2018-09-05 | 2018-09-03 | 2.753 | 21,033,079 | -273,928 | 2.83% | 57,894,441 |
| 2018-09-04 | 2018-08-31 | 2.753 | 21,307,007 | -1,625,029 | 2.87% | 58,648,440 |
| 2018-09-03 | 2018-08-30 | 2.468 | 22,932,036 | -4,003,571 | 3.08% | 56,591,601 |
| 2018-08-28 | 2018-08-24 | 2.515 | 26,935,607 | -229,679 | 3.62% | 67,749,900 |
| 2018-08-23 | 2018-08-21 | 2.563 | 27,165,286 | +187,536 | 3.65% | 69,616,801 |
| 2018-08-16 | 2018-08-14 | 2.800 | 26,977,750 | -187,536 | 3.63% | 75,537,700 |
| 2018-08-10 | 2018-08-08 | 2.800 | 27,165,286 | -207,975 | 3.65% | 76,062,801 |
| 2018-07-17 | 2018-07-13 | 2.610 | 27,373,261 | +3,104,032 | 3.68% | 71,448,851 |
| 2018-07-16 | 2018-07-12 | 2.563 | 24,269,229 | +2,815,986 | 3.26% | 62,195,041 |
| 2018-07-13 | 2018-07-11 | 2.610 | 21,453,243 | +6,899,629 | 2.89% | 55,996,600 |
| 2018-06-14 | 2018-06-12 | 2.563 | 14,553,614 | -1,357,211 | 1.96% | 37,296,719 |
| 2018-06-13 | 2018-06-11 | 2.610 | 15,910,825 | -211,768 | 2.14% | 41,529,950 |
| 2018-06-11 | 2018-06-07 | 2.563 | 16,122,593 | -3,687,500 | 2.17% | 41,317,560 |
| 2018-05-28 | 2018-05-24 | 2.563 | 19,810,093 | -3,161 | 2.66% | 50,767,560 |
| 2018-05-23 | 2018-05-18 | 2.658 | 19,813,254 | +3,161 | 2.67% | 52,656,241 |
| 2018-05-08 | 2018-05-04 | 2.847 | 19,810,093 | -4,214 | 2.66% | 56,408,400 |
| 2018-05-07 | 2018-05-03 | 2.753 | 19,814,307 | -4,575,661 | 2.67% | 54,539,720 |
| 2018-04-27 | 2018-04-25 | 2.942 | 24,389,968 | -5,268 | 3.28% | 71,764,380 |
| 2018-04-17 | 2018-04-13 | 2.800 | 24,395,236 | -5,268 | 3.28% | 68,306,661 |
| 2018-04-12 | 2018-04-10 | 3.132 | 24,400,504 | +5,268 | 3.28% | 76,427,341 |
| 2018-04-11 | 2018-04-09 | 3.180 | 24,395,236 | +4,579,875 | 3.28% | 77,568,581 |
| 2018-04-04 | 2018-03-29 | 2.942 | 19,815,361 | -5,057 | 2.67% | 58,304,181 |
| 2018-03-23 | 2018-03-21 | 3.085 | 19,820,418 | +5,057 | 2.67% | 61,140,950 |
| 2018-03-22 | 2018-03-20 | 3.180 | 19,815,361 | -4,214 | 2.67% | 63,006,131 |
| 2018-02-06 | 2018-02-02 | 3.797 | 19,819,575 | -633,618 | 2.67% | 75,247,200 |
| 2018-02-05 | 2018-02-01 | 3.797 | 20,453,193 | -1,054,836 | 2.75% | 77,652,801 |
| 2018-01-31 | 2018-01-29 | 4.034 | 21,508,029 | -4,214 | 2.89% | 86,761,202 |
| 2018-01-30 | 2018-01-26 | 3.559 | 21,512,243 | +2,107 | 2.89% | 76,569,001 |
| 2018-01-24 | 2018-01-22 | 3.844 | 21,510,136 | -1,053 | 2.89% | 82,686,421 |
| 2018-01-16 | 2018-01-12 | 3.844 | 21,511,189 | +4,214 | 2.89% | 82,690,469 |
| 2018-01-15 | 2018-01-11 | 3.844 | 21,506,975 | -2,157,082 | 2.89% | 82,674,270 |
| 2018-01-11 | 2018-01-09 | 3.844 | 23,664,057 | -4,175,304 | 3.18% | 90,966,239 |
| 2018-01-09 | 2018-01-05 | 3.797 | 27,839,361 | -2,045,614 | 3.75% | 105,695,201 |
| 2018-01-08 | 2018-01-04 | 3.844 | 29,884,975 | -61,107 | 4.02% | 114,879,870 |
| 2018-01-05 | 2018-01-03 | 3.892 | 29,946,082 | -2,107,143 | 4.03% | 116,535,939 |
| 2018-01-04 | 2018-01-02 | 3.892 | 32,053,225 | -15,804 | 4.31% | 124,735,940 |
| 2017-12-29 | 2017-12-27 | 3.559 | 32,069,029 | +4,215 | 4.31% | 114,144,002 |
| 2017-12-21 | 2017-12-19 | 3.892 | 32,064,814 | +9,482 | 4.31% | 124,781,039 |
| 2017-12-20 | 2017-12-18 | 4.271 | 32,055,332 | +2,107 | 4.31% | 136,914,299 |
| 2017-12-19 | 2017-12-15 | 4.176 | 32,053,225 | +10,531,500 | 4.31% | 133,862,960 |
| 2017-12-15 | 2017-12-13 | 4.129 | 21,521,725 | +46,779 | 3.47% | 88,859,190 |
| 2017-12-14 | 2017-12-12 | 4.129 | 21,474,946 | +128,535 | 3.47% | 88,666,048 |
| 2017-12-13 | 2017-12-11 | 4.129 | 21,346,411 | +124,322 | 3.45% | 88,135,351 |
| 2017-12-12 | 2017-12-08 | 4.081 | 21,222,089 | +423,535 | 3.43% | 86,614,899 |
| 2017-12-11 | 2017-12-07 | 4.319 | 20,798,554 | +187,536 | 3.36% | 89,821,552 |
| 2017-12-08 | 2017-12-06 | 4.414 | 20,611,018 | -10,536 | 3.33% | 90,967,951 |
| 2017-12-07 | 2017-12-05 | 4.271 | 20,621,554 | +223,147 | 3.33% | 88,078,502 |
| 2017-12-06 | 2017-12-04 | 4.319 | 20,398,407 | +74,171 | 3.29% | 88,093,459 |
| 2017-12-05 | 2017-12-01 | 4.366 | 20,324,236 | +145,393 | 3.28% | 88,737,681 |
| 2017-12-04 | 2017-11-30 | 4.366 | 20,178,843 | +44,250 | 3.26% | 88,102,881 |
| 2017-12-01 | 2017-11-29 | 4.176 | 20,134,593 | +70,800 | 3.25% | 84,087,521 |
| 2017-11-30 | 2017-11-28 | 4.224 | 20,063,793 | +3,161 | 3.24% | 84,744,021 |
| 2017-11-29 | 2017-11-27 | 4.129 | 20,060,632 | +83,653 | 3.24% | 82,826,609 |
| 2017-11-28 | 2017-11-24 | 4.224 | 19,976,979 | +25,918 | 3.22% | 84,377,342 |
| 2017-11-27 | 2017-11-23 | 4.081 | 19,951,061 | +47,411 | 3.22% | 81,427,381 |
| 2017-11-24 | 2017-11-22 | 3.892 | 19,903,650 | +1,131,114 | 3.21% | 77,455,560 |
| 2017-11-23 | 2017-11-21 | 3.892 | 18,772,536 | -1,590,050 | 3.03% | 73,053,801 |
| 2017-11-22 | 2017-11-20 | 3.892 | 20,362,586 | +10,536 | 3.29% | 79,241,521 |
| 2017-11-21 | 2017-11-17 | 3.702 | 20,352,050 | -33,714 | 3.29% | 75,337,080 |
| 2017-11-20 | 2017-11-16 | 3.322 | 20,385,764 | +516,250 | 3.29% | 67,722,199 |
| 2017-11-17 | 2017-11-15 | 2.990 | 19,869,514 | -4,215 | 3.21% | 59,406,479 |
| 2017-11-16 | 2017-11-14 | 2.942 | 19,873,729 | +43,197 | 3.21% | 58,475,921 |
| 2017-11-15 | 2017-11-13 | 2.847 | 19,830,532 | -705,893 | 3.20% | 56,466,600 |
| 2017-11-13 | 2017-11-09 | 3.037 | 20,536,425 | +84,286 | 3.32% | 62,375,040 |
| 2017-11-10 | 2017-11-08 | 3.037 | 20,452,139 | +1,896,428 | 3.30% | 62,119,039 |
| 2017-11-03 | 2017-11-01 | 3.132 | 18,555,711 | -5,268 | 3.00% | 58,120,261 |
| 2017-11-01 | 2017-10-30 | 3.085 | 18,560,979 | -8,428 | 3.00% | 57,255,901 |
| 2017-10-31 | 2017-10-27 | 3.085 | 18,569,407 | +965,071 | 3.00% | 57,281,900 |
| 2017-10-23 | 2017-10-19 | 3.085 | 17,604,336 | -12,643 | 2.84% | 54,304,901 |
| 2017-10-20 | 2017-10-18 | 3.085 | 17,616,979 | +168,572 | 2.84% | 54,343,901 |
| 2017-10-19 | 2017-10-17 | 3.085 | 17,448,407 | +556,286 | 2.82% | 53,823,900 |
| 2017-10-16 | 2017-10-12 | 3.085 | 16,892,121 | -5,268 | 2.73% | 52,107,899 |
| 2017-10-13 | 2017-10-11 | 3.085 | 16,897,389 | -4,215 | 2.73% | 52,124,149 |
| 2017-10-12 | 2017-10-10 | 3.085 | 16,901,604 | +9,483 | 2.73% | 52,137,151 |
| 2017-10-11 | 2017-10-09 | 3.085 | 16,892,121 | +4,214 | 2.73% | 52,107,899 |
| 2017-10-10 | 2017-10-06 | 3.227 | 16,887,907 | -10,536 | 2.73% | 54,499,280 |
| 2017-10-06 | 2017-10-03 | 2.990 | 16,898,443 | +16,014 | 2.73% | 50,523,480 |
| 2017-10-03 | 2017-09-28 | 2.942 | 16,882,429 | +12,433 | 2.73% | 49,674,401 |
| 2017-09-29 | 2017-09-27 | 2.942 | 16,869,996 | +2,107 | 2.72% | 49,637,819 |
| 2017-09-28 | 2017-09-26 | 2.990 | 16,867,889 | +4,214 | 2.72% | 50,432,129 |
| 2017-09-27 | 2017-09-25 | 2.990 | 16,863,675 | -17,911 | 2.72% | 50,419,530 |
| 2017-09-26 | 2017-09-22 | 2.942 | 16,881,586 | -11,589 | 2.73% | 49,671,921 |
| 2017-09-25 | 2017-09-21 | 2.753 | 16,893,175 | +13,696 | 2.73% | 46,499,180 |
| 2017-09-20 | 2017-09-18 | 2.610 | 16,879,479 | +31,608 | 2.72% | 44,058,301 |
| 2017-09-18 | 2017-09-14 | 2.610 | 16,847,871 | -9,483 | 2.72% | 43,975,799 |
| 2017-09-13 | 2017-09-11 | 2.610 | 16,857,354 | +52,679 | 2.72% | 44,000,551 |
| 2017-09-12 | 2017-09-08 | 2.705 | 16,804,675 | -3,161 | 2.71% | 45,458,070 |
| 2017-09-06 | 2017-09-04 | 2.515 | 16,807,836 | +108,518 | 2.71% | 42,275,981 |
| 2017-09-05 | 2017-09-01 | 2.563 | 16,699,318 | +5,268 | 2.70% | 42,795,540 |
| 2017-09-04 | 2017-08-31 | 2.563 | 16,694,050 | -3,161 | 2.69% | 42,782,040 |
| 2017-08-22 | 2017-08-18 | 2.563 | 16,697,211 | -14,750 | 2.70% | 42,790,141 |
| 2017-08-21 | 2017-08-17 | 2.563 | 16,711,961 | -1,053 | 2.70% | 42,827,941 |
| 2017-08-18 | 2017-08-16 | 2.563 | 16,713,014 | +4,214 | 2.70% | 42,830,639 |
| 2017-08-14 | 2017-08-10 | 2.515 | 16,708,800 | +8,429 | 2.70% | 42,026,880 |
| 2017-08-08 | 2017-08-04 | 2.610 | 16,700,371 | +5,267 | 2.76% | 43,590,799 |
| 2017-08-07 | 2017-08-03 | 2.563 | 16,695,104 | +20,018 | 2.76% | 42,784,741 |
| 2017-08-04 | 2017-08-02 | 2.610 | 16,675,086 | -56,893 | 2.76% | 43,524,801 |
| 2017-08-03 | 2017-08-01 | 2.468 | 16,731,979 | +73,750 | 2.77% | 41,291,121 |
| 2017-08-02 | 2017-07-31 | 2.515 | 16,658,229 | +105,358 | 2.75% | 41,899,681 |
| 2017-07-31 | 2017-07-27 | 2.515 | 16,552,871 | -12,642,858 | 2.74% | 41,634,679 |
| 2017-07-28 | 2017-07-26 | 2.420 | 29,195,729 | +230,100 | 4.83% | 70,663,561 |
| 2017-07-24 | 2017-07-20 | 2.610 | 28,965,629 | +28,090,322 | 4.79% | 75,605,201 |
| 2017-07-18 | 2017-07-14 | 2.705 | 875,307 | +869,196 | 0.17% | 2,367,780 |
| 2017-06-21 | 2017-06-19 | 2.373 | 6,111 | -21,071 | 0.00% | 14,501 |
| 2017-06-16 | 2017-06-14 | 2.079 | 27,182 | -165,200 | 0.01% | 56,502 |
| 2017-06-14 | 2017-06-12 | 1.908 | 192,382 | +105,357 | 0.04% | 367,026 |
| 2017-06-13 | 2017-06-09 | 1.889 | 87,025 | +59,843 | 0.02% | 164,374 |
| 2017-06-01 | 2017-05-29 | 1.784 | 27,182 | -6,322 | 0.01% | 48,504 |
| 2017-04-11 | 2017-04-07 | 1.898 | 33,504 | +6,322 | 0.01% | 63,601 |
| 2017-03-14 | 2017-03-10 | 1.946 | 27,182 | -23,179 | 0.01% | 52,890 |
| 2017-03-02 | 2017-02-28 | 1.936 | 50,361 | +2,107 | 0.01% | 97,513 |
| 2017-02-21 | 2017-02-17 | 2.069 | 48,254 | +21,072 | 0.01% | 99,845 |
| 2016-09-30 | 2016-09-28 | 2.468 | 27,182 | +17,911 | 0.01% | 67,080 |
| 2016-09-29 | 2016-09-27 | 2.231 | 9,271 | +3,160 | 0.00% | 20,679 |
| 2016-09-28 | 2016-09-26 | 2.278 | 6,111 | -14,750 | 0.00% | 13,921 |
| 2016-09-07 | 2016-09-05 | 1.965 | 20,861 | -2,107 | 0.01% | 40,987 |
| 2016-09-06 | 2016-09-02 | 1.984 | 22,968 | +2,107 | 0.01% | 45,562 |
| 2016-09-05 | 2016-09-01 | 2.012 | 20,861 | +3,161 | 0.01% | 41,977 |
| 2016-09-02 | 2016-08-31 | 2.022 | 17,700 | +8,429 | 0.01% | 35,784 |
| 2016-08-24 | 2016-08-22 | 2.069 | 9,271 | +3,160 | 0.00% | 19,183 |
| 2016-08-05 | 2016-08-03 | 2.297 | 6,111 | -4,214 | 0.00% | 14,037 |
| 2016-07-15 | 2016-07-13 | 2.373 | 10,325 | -1,054 | 0.00% | 24,500 |
| 2016-07-14 | 2016-07-12 | 2.297 | 11,379 | +5,268 | 0.00% | 26,137 |
| 2016-07-04 | 2016-06-29 | 2.468 | 6,111 | -6,321 | 0.00% | 15,081 |
| 2016-06-30 | 2016-06-28 | 2.420 | 12,432 | +6,321 | 0.00% | 30,090 |
| 2016-06-29 | 2016-06-27 | 2.363 | 6,111 | -10,535 | 0.00% | 14,443 |
| 2016-06-28 | 2016-06-24 | 2.221 | 16,646 | +4,214 | 0.00% | 36,971 |
| 2016-06-23 | 2016-06-21 | 2.268 | 12,432 | -5,900 | 0.00% | 28,202 |
| 2016-06-20 | 2016-06-16 | 2.316 | 18,332 | -7,375 | 0.01% | 42,456 |
| 2016-06-17 | 2016-06-15 | 2.249 | 25,707 | +4,214 | 0.01% | 57,828 |
| 2016-06-02 | 2016-05-31 | 2.325 | 21,493 | +7,375 | 0.01% | 49,980 |
| 2016-05-26 | 2016-05-24 | 2.335 | 14,118 | +5,268 | 0.00% | 32,964 |
| 2016-05-24 | 2016-05-20 | 2.363 | 8,850 | -3,582 | 0.00% | 20,916 |
| 2016-05-18 | 2016-05-16 | 2.316 | 12,432 | +5,268 | 0.00% | 28,792 |
| 2016-05-17 | 2016-05-13 | 2.363 | 7,164 | -8,429 | 0.00% | 16,931 |
| 2016-05-16 | 2016-05-12 | 2.373 | 15,593 | -5,268 | 0.00% | 37,000 |
| 2016-05-13 | 2016-05-11 | 2.373 | 20,861 | +9,482 | 0.01% | 49,501 |
| 2016-05-10 | 2016-05-06 | 2.420 | 11,379 | -5,267 | 0.00% | 27,541 |
| 2016-05-09 | 2016-05-05 | 2.325 | 16,646 | -5,268 | 0.01% | 38,709 |
| 2016-05-05 | 2016-05-03 | 2.420 | 21,914 | +10,535 | 0.01% | 53,039 |
| 2016-04-25 | 2016-04-21 | 2.563 | 11,379 | +10,536 | 0.00% | 29,161 |
| 2016-04-08 | 2016-04-06 | 2.610 | 843 | -4,214 | 0.00% | 2,200 |
| 2016-03-21 | 2016-03-17 | 2.420 | 5,057 | -5,268 | 0.00% | 12,240 |
| 2016-03-18 | 2016-03-16 | 2.363 | 10,325 | +1,054 | 0.00% | 24,402 |
| 2016-03-17 | 2016-03-15 | 2.420 | 9,271 | +8,428 | 0.00% | 22,439 |
| 2016-03-14 | 2016-03-10 | 2.800 | 843 | -3,161 | 0.00% | 2,360 |
| 2016-03-02 | 2016-02-29 | 2.420 | 4,004 | +3,161 | 0.00% | 9,691 |
| 2016-03-01 | 2016-02-26 | 2.373 | 843 | -5,268 | 0.00% | 2,000 |
| 2016-02-25 | 2016-02-23 | 2.145 | 6,111 | -4,214 | 0.00% | 13,109 |
| 2016-02-11 | 2016-02-04 | 1.965 | 10,325 | -8,429 | 0.00% | 20,286 |
| 2016-02-02 | 2016-01-29 | 1.803 | 18,754 | +4,215 | 0.01% | 33,821 |
| 2016-02-01 | 2016-01-28 | 1.661 | 14,539 | +2,107 | 0.01% | 24,150 |
| 2016-01-29 | 2016-01-27 | 1.784 | 12,432 | +2,107 | 0.01% | 22,184 |
| 2016-01-28 | 2016-01-26 | 1.765 | 10,325 | +4,214 | 0.00% | 18,228 |
| 2016-01-19 | 2016-01-15 | 2.069 | 6,111 | +5,268 | 0.00% | 12,645 |
| 2016-01-11 | 2016-01-07 | 2.335 | 843 | -10,114 | 0.00% | 1,968 |
| 2016-01-06 | 2016-01-04 | 2.563 | 10,957 | -10,957 | 0.01% | 28,080 |
| 2015-12-30 | 2015-12-28 | 2.515 | 21,914 | +15,803 | 0.01% | 55,119 |
| 2015-12-29 | 2015-12-24 | 2.658 | 6,111 | -2,107 | 0.00% | 16,241 |
| 2015-12-22 | 2015-12-18 | 2.847 | 8,218 | +2,107 | 0.00% | 23,400 |
| 2015-12-16 | 2015-12-14 | 2.990 | 6,111 | +5,268 | 0.00% | 18,271 |
| 2015-10-19 | 2015-10-15 | 4.224 | 843 | -2,107 | 0.00% | 3,561 |
| 2015-09-30 | 2015-09-25 | 3.892 | 2,950 | -3,161 | 0.00% | 11,480 |
| 2015-09-24 | 2015-09-22 | 3.512 | 6,111 | +3,161 | 0.00% | 21,461 |
| 2015-09-21 | 2015-09-17 | 4.034 | 2,950 | -13,696 | 0.00% | 11,900 |
| 2015-09-18 | 2015-09-16 | 3.417 | 16,646 | +3,160 | 0.01% | 56,879 |
| 2015-09-17 | 2015-09-15 | 3.512 | 13,486 | -3,160 | 0.01% | 47,361 |
| 2015-09-10 | 2015-09-08 | 2.753 | 16,646 | -3,161 | 0.01% | 45,819 |
| 2015-09-09 | 2015-09-07 | 2.610 | 19,807 | +3,161 | 0.01% | 51,700 |
| 2015-08-31 | 2015-08-27 | 2.990 | 16,646 | -17,911 | 0.01% | 49,769 |
| 2015-08-28 | 2015-08-26 | 2.705 | 34,557 | +9,482 | 0.02% | 93,480 |
| 2015-08-27 | 2015-08-25 | 2.753 | 25,075 | +7,375 | 0.01% | 69,020 |
| 2015-08-20 | 2015-08-18 | 4.603 | 17,700 | -1,054 | 0.01% | 81,480 |
| 2015-08-19 | 2015-08-17 | 4.698 | 18,754 | -12,642 | 0.01% | 88,112 |
| 2015-08-14 | 2015-08-12 | 4.651 | 31,396 | +14,750 | 0.01% | 146,018 |
| 2015-08-13 | 2015-08-11 | 4.936 | 16,646 | -3,161 | 0.01% | 82,158 |
| 2015-08-12 | 2015-08-10 | 4.936 | 19,807 | -6,322 | 0.01% | 97,759 |
| 2015-08-11 | 2015-08-07 | 4.698 | 26,129 | -6,321 | 0.01% | 122,762 |
| 2015-08-10 | 2015-08-06 | 4.698 | 32,450 | -21,071 | 0.02% | 152,460 |
| 2015-08-07 | 2015-08-05 | 4.841 | 53,521 | +11,589 | 0.02% | 259,078 |
| 2015-08-06 | 2015-08-04 | 4.841 | 41,932 | +2,107 | 0.02% | 202,979 |
| 2015-08-05 | 2015-08-03 | 5.031 | 39,825 | +35,821 | 0.02% | 200,340 |
| 2015-08-04 | 2015-07-31 | 6.075 | 4,004 | -2,107 | 0.00% | 24,323 |
| 2015-08-03 | 2015-07-30 | 6.739 | 6,111 | +3,161 | 0.00% | 41,182 |
| 2015-07-31 | 2015-07-29 | 5.885 | 2,950 | -31,607 | 0.00% | 17,360 |
| 2015-07-30 | 2015-07-28 | 6.169 | 34,557 | +26,339 | 0.02% | 213,199 |
| 2015-07-29 | 2015-07-27 | 5.410 | 8,218 | +7,375 | 0.00% | 44,461 |
| 2015-07-15 | 2015-07-13 | 4.841 | 843 | -10,536 | 0.00% | 4,081 |
| 2015-07-13 | 2015-07-09 | 3.892 | 11,379 | +10,536 | 0.01% | 44,282 |
| 2015-07-07 | 2015-07-03 | 5.125 | 843 | -4,214 | 0.00% | 4,321 |
| 2015-06-30 | 2015-06-26 | 5.505 | 5,057 | +4,214 | 0.00% | 27,839 |
| 2015-06-11 | 2015-06-09 | 4.936 | 843 | -2,107 | 0.00% | 4,161 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,950 | +2,107 | 0.00% | 14,560 |
| 2014-02-12 | 2014-02-10 | 3.892 | 843 | -10,536 | 0.00% | 3,281 |
| 2014-02-11 | 2014-02-07 | 3.180 | 11,379 | +10,536 | 0.01% | 36,181 |
| 2013-08-07 | 2013-08-05 | 2.363 | 843 | -17,068 | 0.00% | 1,992 |
| 2013-05-23 | 2013-05-21 | 1.993 | 17,911 | +843 | 0.01% | 35,701 |
| 2013-01-04 | 2013-01-02 | 1.528 | 17,068 | -42,353 | 0.01% | 26,082 |
| 2012-11-05 | 2012-11-01 | 1.557 | 59,421 | -21,072 | 0.05% | 92,495 |
| 2012-09-21 | 2012-09-19 | 1.509 | 80,493 | +25,918 | 0.07% | 121,476 |
| 2012-09-20 | 2012-09-18 | 1.471 | 54,575 | +53,732 | 0.04% | 80,290 |
| 2011-09-14 | 2011-09-09 | 1.623 | 843 | -1,053 | 0.00% | 1,368 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,896 | -4,215 | 0.00% | 8,728 |
| 2010-02-04 | 2010-02-02 | 4.414 | 6,111 | +2,107 | 0.01% | 26,971 |
| 2010-02-03 | 2010-02-01 | 4.414 | 4,004 | +2,108 | 0.00% | 17,672 |
| 2010-01-21 | 2010-01-19 | 5.505 | 1,896 | -2,108 | 0.00% | 10,438 |
| 2010-01-18 | 2010-01-14 | 5.790 | 4,004 | +2,108 | 0.00% | 23,182 |
| 2009-12-30 | 2009-12-28 | 5.790 | 1,896 | -2,108 | 0.00% | 10,978 |
| 2009-12-14 | 2009-12-10 | 4.841 | 4,004 | -3,160 | 0.00% | 19,382 |
| 2009-12-11 | 2009-12-09 | 5.125 | 7,164 | +3,160 | 0.01% | 36,719 |
| 2009-08-06 | 2009-08-04 | 2.895 | 4,004 | -5,267 | 0.00% | 11,591 |
| 2009-07-31 | 2009-07-29 | 2.847 | 9,271 | +5,267 | 0.01% | 26,399 |
| 2008-11-04 | 2008-10-31 | 1.148 | 4,004 | -4,635 | 0.00% | 4,598 |
| 2008-06-23 | 2008-06-19 | 3.322 | 8,639 | -2,740 | 0.01% | 28,699 |
| 2008-06-19 | 2008-06-17 | 3.322 | 11,379 | +2,108 | 0.01% | 37,801 |
| 2008-06-18 | 2008-06-16 | 3.369 | 9,271 | +632 | 0.01% | 31,239 |
| 2008-05-15 | 2008-05-13 | 3.464 | 8,639 | -237 | 0.01% | 29,929 |
| 2008-04-16 | 2008-04-14 | 3.418 | 8,876 | -5,412 | 0.01% | 30,340 |
| 2008-04-09 | 2008-04-07 | 4.989 | 14,288 | -5,412 | 0.01% | 71,279 |
| 2008-03-27 | 2008-03-25 | 4.481 | 19,700 | -6,062 | 0.02% | 88,268 |
| 2008-03-19 | 2008-03-17 | 4.296 | 25,762 | +6,062 | 0.02% | 110,670 |
| 2008-03-12 | 2008-03-10 | 4.896 | 19,700 | +10,824 | 0.02% | 96,458 |
| 2008-02-29 | 2008-02-27 | 5.635 | 8,876 | -10,824 | 0.01% | 50,020 |
| 2007-12-19 | 2007-12-17 | 6.282 | 19,700 | +5,412 | 0.02% | 123,758 |
| 2007-11-20 | 2007-11-16 | 6.744 | 14,288 | +5,412 | 0.01% | 96,359 |
| 2007-11-09 | 2007-11-07 | 7.668 | 8,876 | +1,299 | 0.01% | 68,060 |
| 2007-11-08 | 2007-11-06 | 7.576 | 7,577 | -1,299 | 0.01% | 57,400 |
| 2007-10-26 | 2007-10-24 | 7.945 | 8,876 | -1,299 | 0.01% | 70,520 |
| 2007-10-25 | 2007-10-23 | 8.315 | 10,175 | +1,299 | 0.01% | 84,601 |
| 2007-10-17 | 2007-10-15 | 8.541 | 8,876 | -149 | 0.01% | 75,810 |
| 2007-10-09 | 2007-10-05 | 8.904 | 9,025 | -880 | 0.01% | 80,362 |
| 2007-10-08 | 2007-10-04 | 8.723 | 9,905 | -661 | 0.01% | 86,398 |
| 2007-10-05 | 2007-10-03 | 8.723 | 10,566 | +1,541 | 0.01% | 92,164 |
| 2007-10-02 | 2007-09-27 | 9.086 | 9,025 | -3,301 | 0.01% | 82,002 |
| 2007-09-27 | 2007-09-24 | 8.632 | 12,326 | +3,301 | 0.01% | 106,396 |
| 2007-08-29 | 2007-08-27 | 9.904 | 9,025 | -2,201 | 0.01% | 89,383 |
| 2007-08-22 | 2007-08-20 | 8.723 | 11,226 | -3,082 | 0.01% | 97,921 |
| 2007-08-21 | 2007-08-17 | 7.814 | 14,308 | +4,183 | 0.02% | 111,804 |
| 2007-08-13 | 2007-08-09 | 10.903 | 10,125 | -661 | 0.01% | 110,397 |
| 2007-07-26 | 2007-07-24 | 11.358 | 10,786 | +3,302 | 0.01% | 122,504 |
| 2007-07-18 | 2007-07-16 | 10.540 | 7,484 | -4,182 | 0.01% | 78,881 |
| 2007-07-17 | 2007-07-13 | 10.449 | 11,666 | +2,201 | 0.01% | 121,899 |
| 2007-07-13 | 2007-07-11 | 10.540 | 9,465 | -1,981 | 0.01% | 99,760 |
| 2007-07-12 | 2007-07-10 | 10.722 | 11,446 | +1,981 | 0.01% | 122,720 |
| 2007-07-11 | 2007-07-09 | 10.358 | 9,465 | +1,981 | 0.01% | 98,040 |
| 2007-07-04 | 2007-06-29 | 10.722 | 7,484 | +1,101 | 0.01% | 80,241 |
| 2007-06-26 | 2007-06-22 | 11.449 | 6,383 | 0.01% | 73,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy