History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-13 2025-10-09 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-10 2025-10-08 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-09 2025-10-06 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-08 2025-10-03 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-06 2025-10-02 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-03 2025-09-30 0.060 43,010,600 +0 1.93% 2,580,636
2025-10-02 2025-09-29 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-30 2025-09-26 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-29 2025-09-25 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-26 2025-09-24 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-25 2025-09-23 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-24 2025-09-22 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-23 2025-09-19 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-22 2025-09-18 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-19 2025-09-17 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-18 2025-09-16 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-17 2025-09-15 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-16 2025-09-12 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-15 2025-09-11 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-12 2025-09-10 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-11 2025-09-09 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-10 2025-09-08 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-09 2025-09-05 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-08 2025-09-04 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-05 2025-09-03 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-04 2025-09-02 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-03 2025-09-01 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-02 2025-08-29 0.060 43,010,600 +0 1.93% 2,580,636
2025-09-01 2025-08-28 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-29 2025-08-27 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-28 2025-08-26 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-27 2025-08-25 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-26 2025-08-22 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-25 2025-08-21 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-22 2025-08-20 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-21 2025-08-19 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-20 2025-08-18 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-19 2025-08-15 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-18 2025-08-14 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-15 2025-08-13 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-14 2025-08-12 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-13 2025-08-11 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-12 2025-08-08 0.060 43,010,600 +0 1.93% 2,580,636
2025-08-11 2025-08-07 0.057 43,010,600 +0 1.93% 2,451,604
2025-08-08 2025-08-06 0.057 43,010,600 +0 1.93% 2,451,604
2025-08-07 2025-08-05 0.058 43,010,600 +0 1.93% 2,494,615
2025-08-06 2025-08-04 0.058 43,010,600 +0 1.93% 2,494,615
2025-08-05 2025-08-01 0.058 43,010,600 +0 1.93% 2,494,615
2025-08-04 2025-07-31 0.055 43,010,600 +0 1.93% 2,365,583
2025-08-01 2025-07-30 0.058 43,010,600 +0 1.93% 2,494,615
2025-07-31 2025-07-29 0.058 43,010,600 +0 1.93% 2,494,615
2025-07-30 2025-07-28 0.059 43,010,600 +0 1.93% 2,537,625
2025-07-29 2025-07-25 0.065 43,010,600 +0 1.93% 2,795,689
2025-07-28 2025-07-24 0.058 43,010,600 +0 1.93% 2,494,615
2025-07-25 2025-07-23 0.058 43,010,600 +0 1.93% 2,494,615
2025-07-24 2025-07-22 0.056 43,010,600 +0 1.93% 2,408,594
2025-07-23 2025-07-21 0.062 43,010,600 +0 1.93% 2,666,657
2025-07-22 2025-07-18 0.063 43,010,600 +0 1.93% 2,709,668
2025-07-21 2025-07-17 0.068 43,010,600 +0 1.93% 2,924,721
2025-07-18 2025-07-16 0.068 43,010,600 +0 1.93% 2,924,721
2025-07-17 2025-07-15 0.066 43,010,600 +0 1.93% 2,838,700
2025-07-16 2025-07-14 0.066 43,010,600 +0 1.93% 2,838,700
2025-07-15 2025-07-11 0.072 43,010,600 +0 1.93% 3,096,763
2025-07-14 2025-07-10 0.060 43,010,600 +0 1.93% 2,580,636
2025-07-11 2025-07-09 0.069 43,010,600 +0 1.93% 2,967,731
2025-07-10 2025-07-08 0.069 43,010,600 +0 1.93% 2,967,731
2025-07-09 2025-07-07 0.066 43,010,600 +0 1.93% 2,838,700
2025-07-08 2025-07-04 0.065 43,010,600 +0 1.93% 2,795,689
2025-07-07 2025-07-03 0.064 43,010,600 +0 1.93% 2,752,678
2025-07-04 2025-07-02 0.064 43,010,600 +0 1.93% 2,752,678
2025-07-03 2025-06-30 0.065 43,010,600 +0 1.93% 2,795,689
2025-07-02 2025-06-27 0.066 43,010,600 +0 1.93% 2,838,700
2025-06-30 2025-06-26 0.069 43,010,600 +0 1.93% 2,967,731
2025-06-27 2025-06-25 0.065 43,010,600 +0 1.93% 2,795,689
2025-06-26 2025-06-24 0.064 43,010,600 +0 1.93% 2,752,678
2025-06-25 2025-06-23 0.064 43,010,600 +0 1.93% 2,752,678
2025-06-24 2025-06-20 0.067 43,010,600 +0 1.93% 2,881,710
2025-06-23 2025-06-19 0.071 43,010,600 +0 1.93% 3,053,753
2025-06-20 2025-06-18 0.069 43,010,600 +0 1.93% 2,967,731
2025-06-19 2025-06-17 0.070 43,010,600 +0 1.93% 3,010,742
2025-06-18 2025-06-16 0.070 43,010,600 +25,440,000 1.93% 3,010,742
2025-05-14 2025-05-12 0.064 17,570,600 +2,896,000 0.79% 1,124,518
2025-02-20 2025-02-18 0.073 14,674,600 -6,760,000 0.75% 1,071,246
2025-02-17 2025-02-13 0.084 21,434,600 +14,676,000 1.09% 1,800,506
2025-01-16 2025-01-14 0.084 6,758,600 -40,116,000 0.34% 567,722
2024-08-14 2024-08-12 0.130 46,874,600 +2,383,454 3.58% 6,074,446
2024-07-19 2024-07-17 0.202 44,491,146 +37,966,102 3.58% 8,999,923
2024-05-23 2024-05-21 0.241 6,525,044 -113,898 0.63% 1,574,283
2024-04-11 2024-04-09 0.242 6,638,942 -106,305 0.64% 1,608,758
2023-12-21 2023-12-19 0.266 6,745,247 -742,064 0.65% 1,792,635
2023-09-04 2023-08-30 0.285 7,487,311 +105,357 0.65% 2,131,980
2023-05-11 2023-05-09 0.484 7,381,954 +105,358 0.64% 3,573,366
2022-11-17 2022-11-15 0.285 7,276,596 -3,105,086 0.63% 2,071,980
2022-09-09 2022-09-07 0.256 10,381,682 -1,017,329 0.99% 2,660,526
2022-09-01 2022-08-30 0.285 11,399,011 +1,053,572 1.09% 3,245,820
2021-08-16 2021-08-12 0.361 10,345,439 -5,510,179 0.99% 3,731,372
2021-06-08 2021-06-04 0.465 15,855,618 -371,700 1.52% 7,374,206
2021-04-26 2021-04-22 0.437 16,227,318 -1,953,743 1.55% 7,085,012
2021-04-23 2021-04-21 0.446 18,181,061 +169,415 1.74% 8,110,602
2021-04-21 2021-04-19 0.446 18,011,646 +113,153 1.72% 8,035,026
2021-02-26 2021-02-24 0.399 17,898,493 -105,357 1.71% 7,135,128
2020-12-30 2020-12-28 0.579 18,003,850 +52,679 1.75% 10,423,924
2020-12-28 2020-12-22 0.494 17,951,171 +105,357 1.74% 8,859,968
2020-12-23 2020-12-21 0.494 17,845,814 +737,500 1.80% 8,807,968
2020-12-22 2020-12-18 0.541 17,108,314 +4,614,643 1.72% 9,255,888
2020-12-21 2020-12-17 0.588 12,493,671 +3,476,785 1.26% 7,352,208
2020-12-18 2020-12-16 0.522 9,016,886 +122,215 0.91% 4,707,120
2020-05-11 2020-05-07 0.399 8,894,671 -176,368 1.14% 3,545,808
2020-04-07 2020-04-03 0.351 9,071,039 -857,397 1.16% 3,185,626
2020-04-06 2020-04-02 0.351 9,928,436 -970,128 1.27% 3,486,732
2020-04-02 2020-03-31 0.361 10,898,564 +1,360,793 1.39% 3,930,872
2020-03-27 2020-03-25 0.370 9,537,771 -345,150 1.22% 3,530,592
2020-03-11 2020-03-09 0.569 9,882,921 +863,928 1.26% 5,628,240
2019-12-16 2019-12-12 0.921 9,018,993 -9,693 1.15% 8,303,588
2019-12-13 2019-12-11 0.949 9,028,686 -1,394,085 1.15% 8,569,600
2019-12-12 2019-12-10 0.902 10,422,771 -17,700 1.33% 9,398,160
2019-12-11 2019-12-09 0.759 10,440,471 -105,358 1.33% 7,927,680
2019-11-12 2019-11-08 0.475 10,545,829 +449,665 1.35% 5,004,800
2019-06-28 2019-06-26 1.329 10,096,164 -21,915 1.29% 13,415,920
2019-06-27 2019-06-25 1.424 10,118,079 +4,847 1.29% 14,405,401
2019-06-26 2019-06-24 1.585 10,113,232 +3,582 1.29% 16,030,330
2019-06-25 2019-06-21 1.519 10,109,650 +149,818 1.29% 15,352,960
2019-06-04 2019-05-31 1.841 9,959,832 +52,678 1.27% 18,339,596
2019-06-03 2019-05-30 1.917 9,907,154 +104,725 1.27% 18,994,869
2019-05-06 2019-05-02 2.069 9,802,429 +326,608 1.27% 20,282,721
2019-04-01 2019-03-28 2.155 9,475,821 +868,142 1.27% 20,416,379
2019-03-20 2019-03-18 2.373 8,607,679 +10,536 1.16% 20,425,001
2019-03-07 2019-03-05 2.800 8,597,143 -105,357 1.16% 24,072,000
2019-03-05 2019-03-01 2.363 8,702,500 -219,354 1.17% 20,567,400
2019-02-20 2019-02-18 2.420 8,921,854 -24,442 1.20% 21,593,911
2019-02-19 2019-02-15 2.373 8,946,296 -31,608 1.20% 21,228,499
2019-02-18 2019-02-14 2.373 8,977,904 -17,067 1.21% 21,303,501
2019-02-12 2019-02-08 2.363 8,994,971 -32,240 1.21% 21,258,623
2019-02-08 2019-01-31 2.468 9,027,211 -702,310 1.21% 22,277,321
2019-01-22 2019-01-18 2.563 9,729,521 -263,393 1.31% 24,933,959
2018-12-20 2018-12-18 2.800 9,992,914 -663,750 1.34% 27,980,159
2018-12-12 2018-12-10 2.800 10,656,664 -4,214,286 1.43% 29,838,659
2018-11-26 2018-11-22 2.800 14,870,950 -1,059,893 2.00% 41,638,660
2018-11-20 2018-11-16 2.705 15,930,843 -1,104,143 2.14% 43,094,280
2018-11-19 2018-11-15 2.800 17,034,986 -1,695,196 2.29% 47,697,961
2018-11-13 2018-11-09 2.658 18,730,182 -21,072 2.52% 49,777,840
2018-10-08 2018-10-04 2.468 18,751,254 -21,071 2.52% 46,274,281
2018-10-05 2018-10-03 2.515 18,772,325 +21,071 2.53% 47,217,170
2018-10-03 2018-09-28 2.515 18,751,254 -4,214 2.52% 47,164,171
2018-10-02 2018-09-27 2.563 18,755,468 +16,857 2.52% 48,064,860
2018-09-24 2018-09-20 2.563 18,738,611 +21,072 2.52% 48,021,661
2018-09-19 2018-09-17 2.610 18,717,539 -5,268 2.52% 48,855,949
2018-09-13 2018-09-11 2.753 18,722,807 +210,714 2.52% 51,535,320
2018-09-12 2018-09-10 2.705 18,512,093 -198,071 2.49% 50,076,780
2018-09-11 2018-09-07 2.800 18,710,164 -150,872 2.52% 52,388,459
2018-09-07 2018-09-05 2.658 18,861,036 +115,893 2.54% 50,125,601
2018-09-04 2018-08-31 2.753 18,745,143 -526,786 2.52% 51,596,800
2018-08-29 2018-08-27 2.515 19,271,929 +92,715 2.59% 48,473,801
2018-08-27 2018-08-23 2.563 19,179,214 +214,085 2.58% 49,150,799
2018-08-22 2018-08-20 2.563 18,965,129 -210,714 2.55% 48,602,161
2018-08-17 2018-08-15 2.563 19,175,843 +81,125 2.58% 49,142,160
2018-08-15 2018-08-13 2.895 19,094,718 -1,489,750 2.57% 55,277,590
2018-08-14 2018-08-10 2.753 20,584,468 +158,247 2.77% 56,659,620
2018-08-13 2018-08-09 2.895 20,426,221 +3,919,285 2.75% 59,132,179
2018-08-10 2018-08-08 2.800 16,506,936 +41,932 2.22% 46,219,421
2018-07-31 2018-07-27 2.515 16,465,004 +633 2.21% 41,413,671
2018-07-19 2018-07-17 2.563 16,464,371 +26,339 2.21% 42,193,439
2018-07-17 2018-07-13 2.610 16,438,032 +5,268 2.21% 42,906,050
2018-07-13 2018-07-11 2.610 16,432,764 -147,500 2.21% 42,892,299
2018-07-05 2018-07-03 2.468 16,580,264 +84,285 2.23% 40,916,719
2018-07-03 2018-06-28 2.515 16,495,979 +263,393 2.22% 41,491,581
2018-06-29 2018-06-27 2.515 16,232,586 +189,643 2.18% 40,829,081
2018-06-15 2018-06-13 2.563 16,042,943 +19,175 2.16% 41,113,440
2018-06-12 2018-06-08 2.658 16,023,768 -68,482 2.16% 42,585,200
2018-06-07 2018-06-05 2.658 16,092,250 +120,107 2.16% 42,767,200
2018-05-18 2018-05-16 2.753 15,972,143 -17,911 2.15% 43,964,000
2018-05-02 2018-04-27 2.800 15,990,054 +31,608 2.15% 44,772,151
2018-04-30 2018-04-26 2.895 15,958,446 +461,042 2.15% 46,198,349
2018-04-27 2018-04-25 2.942 15,497,404 -2,480,528 2.08% 45,599,141
2018-04-26 2018-04-24 2.753 17,977,932 +2,172,675 2.42% 49,485,020
2018-04-20 2018-04-18 2.847 15,805,257 -2,209,339 2.13% 45,004,800
2018-04-16 2018-04-12 2.847 18,014,596 +80,071 2.42% 51,295,799
2018-04-12 2018-04-10 3.132 17,934,525 -716,850 2.41% 56,174,580
2018-04-11 2018-04-09 3.180 18,651,375 -3,318,750 2.51% 59,305,050
2018-04-10 2018-04-06 2.753 21,970,125 -99,457 2.96% 60,473,700
2018-04-04 2018-03-29 2.942 22,069,582 +577,778 2.97% 64,936,940
2018-04-03 2018-03-28 2.942 21,491,804 -52,678 2.89% 63,236,901
2018-03-29 2018-03-27 2.942 21,544,482 +123,689 2.90% 63,391,900
2018-03-27 2018-03-23 2.990 21,420,793 +549,543 2.88% 64,044,540
2018-03-22 2018-03-20 3.180 20,871,250 -7,375 2.81% 66,363,500
2018-03-21 2018-03-19 3.085 20,878,625 +1,840,800 2.81% 64,405,250
2018-03-19 2018-03-15 3.132 19,037,825 -3,674,857 2.56% 59,630,340
2018-03-08 2018-03-06 3.227 22,712,682 +138,861 3.06% 73,296,520
2018-03-07 2018-03-05 3.227 22,573,821 -138,861 3.04% 72,848,399
2018-03-05 2018-03-01 3.227 22,712,682 +94,821 3.06% 73,296,520
2018-03-01 2018-02-27 3.322 22,617,861 +138,861 3.04% 75,137,301
2018-02-26 2018-02-22 3.322 22,479,000 +29,500 3.02% 74,676,000
2018-02-21 2018-02-15 3.369 22,449,500 +278,143 3.02% 75,643,400
2018-02-20 2018-02-13 3.322 22,171,357 +41,511 2.98% 73,654,000
2018-02-14 2018-02-12 3.275 22,129,846 +33,292 2.98% 72,465,869
2018-02-09 2018-02-07 3.464 22,096,554 +1,209,711 2.97% 76,551,451
2018-02-08 2018-02-06 3.512 20,886,843 -221,250 2.81% 73,351,761
2018-02-07 2018-02-05 3.702 21,108,093 +455,564 2.84% 78,135,721
2018-02-02 2018-01-31 3.749 20,652,529 -107,253 2.78% 77,429,482
2018-01-31 2018-01-29 4.034 20,759,782 +36,875 2.79% 83,742,849
2018-01-30 2018-01-26 3.559 20,722,907 +6,223,446 2.79% 73,759,499
2018-01-29 2018-01-25 3.844 14,499,461 +3,055,357 1.95% 55,736,911
2018-01-26 2018-01-24 3.844 11,444,104 +55,629 1.54% 43,991,912
2018-01-24 2018-01-22 3.844 11,388,475 +551,018 1.53% 43,778,070
2018-01-23 2018-01-19 3.797 10,837,457 -551,650 1.46% 41,145,599
2018-01-16 2018-01-12 3.844 11,389,107 +269,714 1.53% 43,780,499
2018-01-15 2018-01-11 3.844 11,119,393 +105,357 1.50% 42,743,701
2018-01-12 2018-01-10 3.844 11,014,036 +158,036 1.48% 42,338,701
2018-01-11 2018-01-09 3.844 10,856,000 -25,286 1.46% 41,731,200
2018-01-09 2018-01-05 3.797 10,881,286 -56,893 1.46% 41,312,001
2018-01-05 2018-01-03 3.892 10,938,179 -89,975 1.47% 42,566,202
2018-01-03 2017-12-29 3.322 11,028,154 -1,189,692 1.48% 36,635,901
2018-01-02 2017-12-28 3.512 12,217,846 +212,189 1.64% 42,907,418
2017-12-29 2017-12-27 3.559 12,005,657 +288,468 1.62% 42,731,999
2017-12-28 2017-12-22 3.559 11,717,189 +103,671 1.58% 41,705,249
2017-12-27 2017-12-21 3.512 11,613,518 +247,589 1.56% 40,785,101
2017-12-19 2017-12-15 4.176 11,365,929 +10,535,715 1.53% 47,467,202
2017-12-12 2017-12-08 4.081 830,214 +10,746 0.13% 3,388,399
2017-11-28 2017-11-24 4.224 819,468 +200,179 0.13% 3,461,211
2017-11-22 2017-11-20 3.892 619,289 +83,232 0.10% 2,409,979
2017-11-21 2017-11-17 3.702 536,057 +158,036 0.09% 1,984,319
2017-11-13 2017-11-09 3.037 378,021 +44,250 0.06% 1,148,159
2017-11-03 2017-11-01 3.132 333,771 -1,143,125 0.05% 1,045,439
2017-10-24 2017-10-20 2.990 1,476,896 +5,267 0.24% 4,415,669
2017-10-19 2017-10-17 3.085 1,471,629 +1,137,858 0.24% 4,539,601
2017-10-11 2017-10-09 3.085 333,771 +21,071 0.05% 1,029,599
2017-09-11 2017-09-07 2.468 312,700 +21,071 0.05% 771,680
2017-08-16 2017-08-14 2.563 291,629 -31,607 0.05% 747,361
2017-08-15 2017-08-11 2.563 323,236 +31,607 0.05% 828,361
2017-08-08 2017-08-04 2.610 291,629 -3,774,525 0.05% 761,201
2017-08-07 2017-08-03 2.563 4,066,154 -1,493,332 0.67% 10,420,381
2017-07-27 2017-07-25 2.468 5,559,486 -53,943 0.92% 13,719,681
2017-07-24 2017-07-20 2.610 5,613,429 +5,267,858 0.93% 14,652,001
2017-07-21 2017-07-19 2.610 345,571 +42,142 0.07% 901,999
2017-07-12 2017-07-10 2.658 303,429 -21,071 0.06% 806,401
2017-07-10 2017-07-06 2.563 324,500 +21,071 0.06% 831,600
2017-06-22 2017-06-20 2.420 303,429 +240,215 0.06% 734,401
2017-06-20 2017-06-16 2.268 63,214 +24,232 0.01% 143,399
2017-06-19 2017-06-15 2.155 38,982 -199,968 0.01% 83,990
2017-06-16 2017-06-14 2.079 238,950 -77,121 0.05% 496,692
2017-06-12 2017-06-08 1.794 316,071 -63,215 0.06% 566,999
2017-05-29 2017-05-25 1.803 379,286 -84,285 0.08% 684,001
2017-05-26 2017-05-24 1.832 463,571 +84,285 0.09% 849,199
2017-05-18 2017-05-16 1.822 379,286 -21,071 0.08% 691,201
2017-05-17 2017-05-15 1.841 400,357 +21,071 0.08% 737,200
2017-04-25 2017-04-21 1.879 379,286 -107,675 0.08% 712,801
2017-04-24 2017-04-20 1.860 486,961 +46,990 0.10% 905,913
2017-04-19 2017-04-13 1.889 439,971 +63,214 0.09% 831,023
2017-04-13 2017-04-11 1.917 376,757 -94,822 0.07% 722,352
2017-04-12 2017-04-10 1.889 471,579 +94,822 0.09% 890,725
2017-04-11 2017-04-07 1.898 376,757 -163,093 0.07% 715,200
2017-04-10 2017-04-06 1.889 539,850 +83,232 0.11% 1,019,676
2017-04-05 2017-03-31 1.898 456,618 +1,054 0.09% 866,800
2017-03-30 2017-03-28 1.927 455,564 -10,536 0.09% 877,771
2017-03-29 2017-03-27 1.908 466,100 +10,536 0.09% 889,224
2017-03-24 2017-03-22 1.984 455,564 -52,679 0.09% 903,715
2017-03-23 2017-03-21 2.031 508,243 -157,825 0.10% 1,032,336
2017-03-20 2017-03-16 1.927 666,068 -5,057 0.13% 1,283,366
2017-03-17 2017-03-15 1.889 671,125 -19,596 0.13% 1,267,630
2017-03-07 2017-03-03 1.936 690,721 +34,767 0.16% 1,337,423
2017-02-24 2017-02-22 1.965 655,954 +36,875 0.16% 1,288,783
2017-02-23 2017-02-21 1.993 619,079 +42,143 0.15% 1,233,961
2017-02-21 2017-02-17 2.069 576,936 +105,357 0.14% 1,193,769
2017-02-20 2017-02-16 1.917 471,579 -158,035 0.11% 904,153
2017-02-01 2017-01-25 1.737 629,614 +294,789 0.15% 1,093,608
2017-01-13 2017-01-11 1.822 334,825 -105,357 0.08% 610,176
2016-12-21 2016-12-19 2.031 440,182 -36,875 0.10% 894,092
2016-12-15 2016-12-13 1.955 477,057 -109,993 0.11% 932,768
2016-12-08 2016-12-06 1.984 587,050 -105,357 0.14% 1,164,548
2016-12-07 2016-12-05 1.984 692,407 -82,600 0.16% 1,373,548
2016-11-30 2016-11-28 1.993 775,007 -105,357 0.18% 1,544,760
2016-11-25 2016-11-23 2.003 880,364 -52,679 0.21% 1,763,115
2016-11-21 2016-11-17 2.012 933,043 +179,739 0.22% 1,877,472
2016-11-18 2016-11-16 2.022 753,304 +126,429 0.18% 1,522,951
2016-11-17 2016-11-15 2.069 626,875 +210,925 0.15% 1,297,100
2016-11-16 2016-11-14 2.079 415,950 +92,714 0.10% 864,612
2016-11-09 2016-11-07 2.060 323,236 -93,768 0.08% 665,757
2016-11-04 2016-11-02 2.145 417,004 +29,500 0.10% 894,509
2016-10-28 2016-10-26 2.306 387,504 -105,357 0.09% 893,755
2016-10-27 2016-10-25 2.202 492,861 +42,143 0.12% 1,085,297
2016-10-20 2016-10-18 2.221 450,718 +63,214 0.11% 1,001,052
2016-10-13 2016-10-11 2.325 387,504 -48,042 0.11% 901,111
2016-10-11 2016-10-06 2.316 435,546 +100,721 0.12% 1,008,695
2016-10-07 2016-10-05 2.325 334,825 -105,357 0.10% 778,610
2016-10-03 2016-09-29 2.420 440,182 +82,600 0.12% 1,065,390
2016-09-30 2016-09-28 2.468 357,582 +54,786 0.10% 882,440
2016-09-28 2016-09-26 2.278 302,796 +302,796 0.09% 689,759
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top