History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.130 | 400 | +20 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.170 | 380 | -189 | 0.00% | 64 |
| 2023-12-21 | 2023-12-19 | 0.266 | 569 | -63 | 0.00% | 151 |
| 2023-06-14 | 2023-06-12 | 0.494 | 632 | -105,357 | 0.00% | 312 |
| 2021-09-02 | 2021-08-31 | 0.370 | 105,989 | -2,107 | 0.01% | 39,234 |
| 2021-04-21 | 2021-04-19 | 0.446 | 108,096 | -105,358 | 0.01% | 48,222 |
| 2021-04-19 | 2021-04-15 | 0.427 | 213,454 | +105,358 | 0.02% | 91,170 |
| 2021-01-19 | 2021-01-15 | 0.418 | 108,096 | +105,357 | 0.01% | 45,144 |
| 2020-12-29 | 2020-12-24 | 0.607 | 2,739 | -105,357 | 0.00% | 1,664 |
| 2020-12-23 | 2020-12-21 | 0.494 | 108,096 | +105,357 | 0.01% | 53,352 |
| 2018-08-13 | 2018-08-09 | 2.895 | 2,739 | -10,536 | 0.00% | 7,929 |
| 2018-07-19 | 2018-07-17 | 2.563 | 13,275 | +10,536 | 0.00% | 34,020 |
| 2018-04-12 | 2018-04-10 | 3.132 | 2,739 | -10,536 | 0.00% | 8,579 |
| 2018-03-19 | 2018-03-15 | 3.132 | 13,275 | +10,536 | 0.00% | 41,580 |
| 2018-01-08 | 2018-01-04 | 3.844 | 2,739 | -10,536 | 0.00% | 10,529 |
| 2018-01-05 | 2018-01-03 | 3.892 | 13,275 | -10,536 | 0.00% | 51,660 |
| 2018-01-04 | 2018-01-02 | 3.892 | 23,811 | -10,535 | 0.00% | 92,661 |
| 2017-12-28 | 2017-12-22 | 3.559 | 34,346 | +31,607 | 0.00% | 122,248 |
| 2017-11-22 | 2017-11-20 | 3.892 | 2,739 | -21,072 | 0.00% | 10,659 |
| 2017-10-19 | 2017-10-17 | 3.085 | 23,811 | +21,072 | 0.00% | 73,451 |
| 2015-10-20 | 2015-10-16 | 4.508 | 2,739 | -10,536 | 0.00% | 12,349 |
| 2015-06-30 | 2015-06-26 | 5.505 | 13,275 | -21,071 | 0.01% | 73,080 |
| 2015-06-09 | 2015-06-05 | 4.461 | 34,346 | +21,071 | 0.02% | 153,218 |
| 2015-06-08 | 2015-06-04 | 4.556 | 13,275 | +10,536 | 0.01% | 60,480 |
| 2015-06-05 | 2015-06-03 | 4.508 | 2,739 | +1,053 | 0.00% | 12,349 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,686 | -6,321 | 0.00% | 4,641 |
| 2014-09-17 | 2014-09-15 | 1.955 | 8,007 | +6,321 | 0.01% | 15,656 |
| 2013-05-08 | 2013-05-06 | 1.965 | 1,686 | -1,053 | 0.00% | 3,313 |
| 2010-08-20 | 2010-08-18 | 3.275 | 2,739 | -211 | 0.00% | 8,969 |
| 2008-05-15 | 2008-05-13 | 3.464 | 2,950 | -81 | 0.00% | 10,220 |
| 2008-02-28 | 2008-02-26 | 5.174 | 3,031 | -216 | 0.00% | 15,681 |
| 2008-01-24 | 2008-01-22 | 4.804 | 3,247 | -217 | 0.00% | 15,599 |
| 2007-10-17 | 2007-10-15 | 8.541 | 3,464 | -58 | 0.00% | 29,586 |
| 2007-10-16 | 2007-10-12 | 8.359 | 3,522 | -1,100 | 0.00% | 29,441 |
| 2007-08-31 | 2007-08-29 | 9.359 | 4,622 | -1,101 | 0.01% | 43,256 |
| 2007-08-02 | 2007-07-31 | 11.085 | 5,723 | -2,201 | 0.01% | 63,440 |
| 2007-07-27 | 2007-07-25 | 11.630 | 7,924 | -220 | 0.01% | 92,158 |
| 2007-07-24 | 2007-07-20 | 11.812 | 8,144 | -1,101 | 0.01% | 96,197 |
| 2007-06-29 | 2007-06-27 | 10.994 | 9,245 | -1,100 | 0.01% | 101,642 |
| 2007-06-27 | 2007-06-25 | 11.630 | 10,345 | +220 | 0.01% | 120,315 |
| 2007-06-26 | 2007-06-22 | 11.449 | 10,125 | 0.01% | 115,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy