History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 270,400 +0 0.01% 16,224
2025-10-13 2025-10-09 0.060 270,400 +0 0.01% 16,224
2025-10-10 2025-10-08 0.060 270,400 +0 0.01% 16,224
2025-10-09 2025-10-06 0.060 270,400 +0 0.01% 16,224
2025-10-08 2025-10-03 0.060 270,400 +0 0.01% 16,224
2025-10-06 2025-10-02 0.060 270,400 +0 0.01% 16,224
2025-10-03 2025-09-30 0.060 270,400 +0 0.01% 16,224
2025-10-02 2025-09-29 0.060 270,400 +0 0.01% 16,224
2025-09-30 2025-09-26 0.060 270,400 +0 0.01% 16,224
2025-09-29 2025-09-25 0.060 270,400 +0 0.01% 16,224
2025-09-26 2025-09-24 0.060 270,400 +0 0.01% 16,224
2025-09-25 2025-09-23 0.060 270,400 +0 0.01% 16,224
2025-09-24 2025-09-22 0.060 270,400 +0 0.01% 16,224
2025-09-23 2025-09-19 0.060 270,400 +0 0.01% 16,224
2025-09-22 2025-09-18 0.060 270,400 +0 0.01% 16,224
2025-09-19 2025-09-17 0.060 270,400 +0 0.01% 16,224
2025-09-18 2025-09-16 0.060 270,400 +0 0.01% 16,224
2025-09-17 2025-09-15 0.060 270,400 +0 0.01% 16,224
2025-09-16 2025-09-12 0.060 270,400 +0 0.01% 16,224
2025-09-15 2025-09-11 0.060 270,400 +0 0.01% 16,224
2025-09-12 2025-09-10 0.060 270,400 +0 0.01% 16,224
2025-09-11 2025-09-09 0.060 270,400 +0 0.01% 16,224
2025-09-10 2025-09-08 0.060 270,400 +0 0.01% 16,224
2025-09-09 2025-09-05 0.060 270,400 +0 0.01% 16,224
2025-09-08 2025-09-04 0.060 270,400 +0 0.01% 16,224
2025-09-05 2025-09-03 0.060 270,400 +0 0.01% 16,224
2025-09-04 2025-09-02 0.060 270,400 +0 0.01% 16,224
2025-09-03 2025-09-01 0.060 270,400 +0 0.01% 16,224
2025-09-02 2025-08-29 0.060 270,400 +0 0.01% 16,224
2025-09-01 2025-08-28 0.060 270,400 +0 0.01% 16,224
2025-08-29 2025-08-27 0.060 270,400 +0 0.01% 16,224
2025-08-28 2025-08-26 0.060 270,400 +0 0.01% 16,224
2025-08-27 2025-08-25 0.060 270,400 +0 0.01% 16,224
2025-08-26 2025-08-22 0.060 270,400 +0 0.01% 16,224
2025-08-25 2025-08-21 0.060 270,400 +0 0.01% 16,224
2025-08-22 2025-08-20 0.060 270,400 +0 0.01% 16,224
2025-08-21 2025-08-19 0.060 270,400 +0 0.01% 16,224
2025-08-20 2025-08-18 0.060 270,400 +0 0.01% 16,224
2025-08-19 2025-08-15 0.060 270,400 +0 0.01% 16,224
2025-08-18 2025-08-14 0.060 270,400 +0 0.01% 16,224
2025-08-15 2025-08-13 0.060 270,400 +0 0.01% 16,224
2025-08-14 2025-08-12 0.060 270,400 +0 0.01% 16,224
2025-08-13 2025-08-11 0.060 270,400 +0 0.01% 16,224
2025-08-12 2025-08-08 0.060 270,400 +0 0.01% 16,224
2025-08-11 2025-08-07 0.057 270,400 +0 0.01% 15,413
2025-08-08 2025-08-06 0.057 270,400 +0 0.01% 15,413
2025-08-07 2025-08-05 0.058 270,400 +0 0.01% 15,683
2025-08-06 2025-08-04 0.058 270,400 +0 0.01% 15,683
2025-08-05 2025-08-01 0.058 270,400 +0 0.01% 15,683
2025-08-04 2025-07-31 0.055 270,400 +0 0.01% 14,872
2025-08-01 2025-07-30 0.058 270,400 +0 0.01% 15,683
2025-07-31 2025-07-29 0.058 270,400 +0 0.01% 15,683
2025-07-30 2025-07-28 0.059 270,400 +0 0.01% 15,954
2025-07-29 2025-07-25 0.065 270,400 +0 0.01% 17,576
2025-07-28 2025-07-24 0.058 270,400 +0 0.01% 15,683
2025-07-25 2025-07-23 0.058 270,400 +0 0.01% 15,683
2025-07-24 2025-07-22 0.056 270,400 +0 0.01% 15,142
2025-07-23 2025-07-21 0.062 270,400 +0 0.01% 16,765
2025-07-22 2025-07-18 0.063 270,400 +0 0.01% 17,035
2025-07-21 2025-07-17 0.068 270,400 +0 0.01% 18,387
2025-07-18 2025-07-16 0.068 270,400 +0 0.01% 18,387
2025-07-17 2025-07-15 0.066 270,400 +0 0.01% 17,846
2025-07-16 2025-07-14 0.066 270,400 +0 0.01% 17,846
2025-07-15 2025-07-11 0.072 270,400 +0 0.01% 19,469
2025-07-14 2025-07-10 0.060 270,400 +0 0.01% 16,224
2025-07-11 2025-07-09 0.069 270,400 +0 0.01% 18,658
2025-07-10 2025-07-08 0.069 270,400 +189,800 0.01% 18,658
2024-08-14 2024-08-12 0.130 80,600 +4,098 0.01% 10,445
2024-05-24 2024-05-22 0.237 76,502 -159,457 0.01% 18,135
2024-01-10 2024-01-08 0.254 235,959 -47,458 0.02% 59,913
2023-12-21 2023-12-19 0.266 283,417 -31,179 0.03% 75,322
2023-09-15 2023-09-13 0.408 314,596 -146,868 0.03% 128,398
2023-09-12 2023-09-07 0.247 461,464 -21,072 0.04% 113,880
2023-08-09 2023-08-07 0.323 482,536 +74,382 0.04% 155,720
2023-08-08 2023-08-04 0.332 408,154 +72,486 0.04% 135,590
2023-06-13 2023-06-09 0.551 335,668 +21,072 0.03% 184,788
2023-05-12 2023-05-10 0.513 314,596 -179,108 0.03% 161,244
2023-03-31 2023-03-29 0.465 493,704 +179,108 0.04% 229,614
2023-03-29 2023-03-27 0.418 314,596 -195,965 0.03% 131,384
2023-03-13 2023-03-09 0.332 510,561 +174,893 0.04% 169,610
2022-11-03 2022-11-01 0.304 335,668 -84,286 0.03% 101,952
2022-08-10 2022-08-08 0.275 419,954 +105,358 0.04% 115,594
2022-08-08 2022-08-04 0.332 314,596 -52,679 0.03% 104,510
2022-07-21 2022-07-19 0.332 367,275 -158,036 0.04% 122,010
2022-07-19 2022-07-15 0.256 525,311 +210,715 0.05% 134,622
2022-07-14 2022-07-12 0.294 314,596 -105,358 0.03% 92,566
2022-07-13 2022-07-11 0.171 419,954 -210,714 0.04% 71,748
2022-07-11 2022-07-07 0.142 630,668 -210,714 0.06% 89,790
2022-07-08 2022-07-06 0.123 841,382 +526,786 0.08% 103,818
2022-07-06 2022-07-04 0.171 314,596 -189,643 0.03% 53,748
2022-06-30 2022-06-28 0.104 504,239 +189,643 0.05% 52,646
2021-09-27 2021-09-23 0.304 314,596 -84,286 0.03% 95,552
2021-08-19 2021-08-17 0.389 398,882 -23,179 0.04% 155,226
2021-07-28 2021-07-26 0.399 422,061 +2,107 0.04% 168,252
2021-07-21 2021-07-19 0.408 419,954 -303,850 0.04% 171,398
2021-07-19 2021-07-15 0.389 723,804 -105,357 0.07% 281,670
2021-07-16 2021-07-14 0.389 829,161 -105,357 0.08% 322,670
2021-07-12 2021-07-08 0.408 934,518 +63,214 0.09% 381,410
2021-07-09 2021-07-07 0.408 871,304 +145,815 0.08% 355,610
2021-07-08 2021-07-06 0.408 725,489 +105,357 0.07% 296,098
2021-07-07 2021-07-05 0.389 620,132 +105,357 0.06% 241,326
2021-07-05 2021-06-30 0.399 514,775 -105,357 0.05% 205,212
2021-06-16 2021-06-11 0.427 620,132 -105,357 0.06% 264,870
2021-06-08 2021-06-04 0.465 725,489 -105,357 0.07% 337,414
2021-06-07 2021-06-03 0.465 830,846 -158,036 0.08% 386,414
2021-05-27 2021-05-25 0.437 988,882 +42,143 0.09% 431,756
2021-05-26 2021-05-24 0.446 946,739 +632,143 0.09% 422,342
2021-05-24 2021-05-20 0.399 314,596 -105,358 0.03% 125,412
2021-05-20 2021-05-17 0.370 419,954 +105,358 0.04% 155,454
2021-05-10 2021-05-06 0.399 314,596 -231,786 0.03% 125,412
2021-05-07 2021-05-05 0.380 546,382 +21,071 0.05% 207,440
2021-05-03 2021-04-29 0.408 525,311 -95,243 0.05% 214,398
2021-04-19 2021-04-15 0.427 620,554 -115,471 0.06% 265,050
2021-04-16 2021-04-14 0.465 736,025 +105,357 0.07% 342,314
2021-04-09 2021-04-07 0.380 630,668 +316,072 0.06% 239,440
2021-03-24 2021-03-22 0.361 314,596 +177,000 0.03% 113,468
2021-02-18 2021-02-16 0.399 137,596 +210 0.01% 54,852
2020-12-30 2020-12-28 0.579 137,386 +52,679 0.01% 79,544
2020-12-18 2020-12-16 0.522 84,707 -10,536 0.01% 44,220
2020-12-17 2020-12-15 0.456 95,243 -10,536 0.01% 43,392
2020-12-16 2020-12-14 0.380 105,779 +21,072 0.01% 40,160
2020-09-29 2020-09-25 0.437 84,707 -105,357 0.01% 36,984
2020-09-16 2020-09-14 0.541 190,064 +105,357 0.02% 102,828
2020-04-21 2020-04-17 0.513 84,707 +20,228 0.01% 43,416
2019-12-19 2019-12-17 0.949 64,479 +31,608 0.01% 61,200
2019-09-09 2019-09-05 0.626 32,871 -211 0.00% 20,592
2019-09-03 2019-08-30 0.569 33,082 -21,072 0.00% 18,840
2019-08-30 2019-08-28 0.674 54,154 +211 0.01% 36,494
2019-08-29 2019-08-27 0.569 53,943 +21,072 0.01% 30,720
2019-08-07 2019-08-05 0.541 32,871 -10,536 0.00% 17,784
2019-07-29 2019-07-25 0.522 43,407 -211 0.01% 22,660
2019-05-10 2019-05-08 2.202 43,618 +10,536 0.01% 96,048
2019-04-18 2019-04-16 2.373 33,082 -5,268 0.00% 78,500
2019-04-15 2019-04-11 2.107 38,350 -4,214 0.01% 80,808
2019-02-28 2019-02-26 2.420 42,564 +4,214 0.01% 103,019
2019-02-27 2019-02-25 2.420 38,350 +5,268 0.01% 92,820
2018-11-20 2018-11-16 2.705 33,082 -4,004 0.00% 89,490
2018-11-16 2018-11-14 2.658 37,086 -40,035 0.00% 98,561
2018-09-04 2018-08-31 2.753 77,121 -52,679 0.01% 212,279
2018-08-07 2018-08-03 2.563 129,800 -105,357 0.02% 332,640
2018-07-25 2018-07-23 2.468 235,157 -1,054 0.03% 580,320
2018-07-17 2018-07-13 2.610 236,211 +1,054 0.03% 616,551
2018-07-06 2018-07-04 2.515 235,157 +4,003 0.03% 591,480
2018-05-11 2018-05-09 2.800 231,154 -10,535 0.03% 647,231
2018-03-27 2018-03-23 2.990 241,689 -94,822 0.03% 722,609
2018-02-07 2018-02-05 3.702 336,511 -84,285 0.05% 1,245,661
2018-02-01 2018-01-30 3.892 420,796 +52,678 0.06% 1,637,538
2018-01-31 2018-01-29 4.034 368,118 -78,807 0.05% 1,484,951
2018-01-19 2018-01-17 3.844 446,925 +26,129 0.06% 1,718,010
2018-01-18 2018-01-16 3.844 420,796 +52,678 0.06% 1,617,568
2018-01-17 2018-01-15 3.844 368,118 +42,143 0.05% 1,415,071
2018-01-08 2018-01-04 3.844 325,975 +10,536 0.04% 1,253,070
2018-01-04 2018-01-02 3.892 315,439 -105,357 0.04% 1,227,539
2018-01-03 2017-12-29 3.322 420,796 -9,693 0.06% 1,397,899
2017-12-22 2017-12-20 3.702 430,489 -15,804 0.06% 1,593,539
2017-12-12 2017-12-08 4.081 446,293 +5,268 0.07% 1,821,481
2017-12-07 2017-12-05 4.271 441,025 +10,536 0.07% 1,883,700
2017-12-06 2017-12-04 4.319 430,489 -179,107 0.07% 1,859,129
2017-12-05 2017-12-01 4.366 609,596 +10,535 0.10% 2,661,558
2017-11-23 2017-11-21 3.892 599,061 +42,143 0.10% 2,331,261
2017-11-22 2017-11-20 3.892 556,918 +115,050 0.09% 2,167,261
2017-11-21 2017-11-17 3.702 441,868 -21,071 0.07% 1,635,661
2017-11-13 2017-11-09 3.037 462,939 -11,590 0.07% 1,406,079
2017-11-09 2017-11-07 3.037 474,529 -32,028 0.08% 1,441,281
2017-11-03 2017-11-01 3.132 506,557 +12,011 0.08% 1,586,640
2017-11-02 2017-10-31 3.085 494,546 +20,017 0.08% 1,525,549
2017-10-18 2017-10-16 3.085 474,529 +52,679 0.08% 1,463,801
2017-10-13 2017-10-11 3.085 421,850 +52,679 0.07% 1,301,300
2017-10-11 2017-10-09 3.085 369,171 +42,142 0.06% 1,138,799
2017-10-10 2017-10-06 3.227 327,029 +73,750 0.05% 1,055,361
2017-10-06 2017-10-03 2.990 253,279 +10,536 0.04% 757,261
2017-09-28 2017-09-26 2.990 242,743 +21,072 0.04% 725,760
2017-09-26 2017-09-22 2.942 221,671 +10,535 0.04% 652,239
2017-09-12 2017-09-08 2.705 211,136 -21,071 0.03% 571,141
2017-08-30 2017-08-28 2.563 232,207 -21,072 0.04% 595,080
2017-08-01 2017-07-28 2.563 253,279 +84,286 0.04% 649,081
2017-07-31 2017-07-27 2.515 168,993 +21,072 0.03% 425,060
2017-07-27 2017-07-25 2.468 147,921 +8,428 0.02% 365,039
2017-07-21 2017-07-19 2.610 139,493 +21,072 0.03% 364,100
2017-07-20 2017-07-18 2.705 118,421 +23,178 0.02% 320,339
2017-07-18 2017-07-14 2.705 95,243 +10,536 0.02% 257,640
2017-07-13 2017-07-11 2.753 84,707 +61,107 0.02% 233,160
2017-02-21 2017-02-17 2.069 23,600 -52,679 0.01% 48,832
2016-10-24 2016-10-19 2.287 76,279 -115,892 0.02% 174,485
2016-10-20 2016-10-18 2.221 192,171 +110,625 0.05% 426,815
2016-10-19 2016-10-17 2.183 81,546 +5,267 0.02% 178,019
2016-10-13 2016-10-11 2.325 76,279 +52,679 0.02% 177,381
2016-10-04 2016-09-30 2.373 23,600 -54,575 0.01% 56,000
2016-10-03 2016-09-29 2.420 78,175 +52,679 0.02% 189,210
2016-09-30 2016-09-28 2.468 25,496 +1,896 0.01% 62,919
2016-09-19 2016-09-14 1.965 23,600 -5,268 0.01% 46,368
2016-09-15 2016-09-13 1.965 28,868 +5,268 0.01% 56,718
2016-09-05 2016-09-01 2.012 23,600 -5,268 0.01% 47,488
2016-09-02 2016-08-31 2.022 28,868 +5,268 0.01% 58,362
2016-08-29 2016-08-25 2.060 23,600 -49,518 0.01% 48,608
2016-08-18 2016-08-16 2.174 73,118 -10,536 0.02% 158,926
2016-08-10 2016-08-08 2.221 83,654 +49,518 0.02% 185,797
2016-07-20 2016-07-18 2.316 34,136 -12,643 0.01% 79,057
2016-05-20 2016-05-18 2.373 46,779 -10,535 0.01% 111,001
2016-05-13 2016-05-11 2.373 57,314 +10,535 0.02% 135,999
2016-04-13 2016-04-11 2.847 46,779 +12,643 0.02% 133,201
2016-04-07 2016-04-05 2.373 34,136 -7,585 0.01% 81,001
2016-03-24 2016-03-22 2.354 41,721 -21,072 0.02% 98,207
2016-01-13 2016-01-11 2.354 62,793 -21,071 0.03% 147,808
2015-12-22 2015-12-18 2.847 83,864 +15,803 0.04% 238,799
2015-12-18 2015-12-16 3.132 68,061 +15,804 0.03% 213,181
2015-10-27 2015-10-23 3.797 52,257 -21,072 0.02% 198,399
2015-10-23 2015-10-20 3.892 73,329 +21,072 0.03% 285,362
2015-10-22 2015-10-19 4.176 52,257 -31,607 0.02% 218,239
2015-10-20 2015-10-16 4.508 83,864 +24,653 0.04% 378,099
2015-10-19 2015-10-15 4.224 59,211 +5,268 0.03% 250,091
2015-10-05 2015-09-30 3.559 53,943 -31,607 0.03% 192,001
2015-10-02 2015-09-29 3.702 85,550 -5,268 0.04% 316,680
2015-09-29 2015-09-24 3.607 90,818 +31,607 0.04% 327,561
2015-09-11 2015-09-09 2.753 59,211 -10,535 0.03% 162,981
2015-09-10 2015-09-08 2.753 69,746 +10,535 0.03% 191,979
2015-09-01 2015-08-28 2.990 59,211 +5,268 0.03% 177,031
2015-08-26 2015-08-24 3.275 53,943 -10,536 0.03% 176,640
2015-08-25 2015-08-21 3.654 64,479 +10,536 0.03% 235,622
2015-08-21 2015-08-19 4.224 53,943 -3,161 0.03% 227,841
2015-08-12 2015-08-10 4.936 57,104 -4,214 0.03% 281,842
2015-08-10 2015-08-06 4.698 61,318 -25,286 0.03% 288,091
2015-08-06 2015-08-04 4.841 86,604 +20,018 0.04% 419,222
2015-08-04 2015-07-31 6.075 66,586 +2,107 0.03% 404,482
2015-08-03 2015-07-30 6.739 64,479 -21,071 0.03% 434,523
2015-07-31 2015-07-29 5.885 85,550 +4,846 0.04% 503,440
2015-07-30 2015-07-28 6.169 80,704 -3,160 0.05% 497,903
2015-07-29 2015-07-27 5.410 83,864 +46,357 0.05% 453,718
2015-07-28 2015-07-24 5.980 37,507 -5,268 0.02% 224,279
2015-07-21 2015-07-17 5.315 42,775 +5,268 0.02% 227,360
2015-07-16 2015-07-14 5.220 37,507 +7,375 0.02% 195,799
2015-07-09 2015-07-07 3.797 30,132 -2,107 0.02% 114,399
2015-07-08 2015-07-06 4.319 32,239 -2,107 0.02% 139,229
2015-07-07 2015-07-03 5.125 34,346 +2,107 0.02% 176,038
2015-07-06 2015-07-02 5.315 32,239 -5,268 0.02% 171,358
2015-07-02 2015-06-29 6.169 37,507 -3,161 0.02% 231,399
2015-06-30 2015-06-26 5.505 40,668 -5,268 0.02% 223,881
2015-06-26 2015-06-24 5.220 45,936 +10,536 0.03% 239,801
2015-06-24 2015-06-22 4.603 35,400 +5,268 0.02% 162,960
2015-06-12 2015-06-10 4.698 30,132 -3,161 0.02% 141,569
2015-06-08 2015-06-04 4.556 33,293 -10,536 0.02% 151,681
2015-05-29 2015-05-27 3.892 43,829 -5,267 0.02% 170,562
2015-05-27 2015-05-22 3.654 49,096 +10,535 0.03% 179,408
2015-05-19 2015-05-15 3.939 38,561 +5,268 0.02% 151,891
2015-04-29 2015-04-27 4.366 33,293 -10,536 0.02% 145,361
2015-04-28 2015-04-24 4.224 43,829 -10,535 0.02% 185,122
2015-04-22 2015-04-20 3.892 54,364 +10,535 0.03% 211,559
2015-04-20 2015-04-16 3.939 43,829 -10,535 0.02% 172,642
2015-04-17 2015-04-15 4.034 54,364 -5,690 0.03% 219,299
2015-04-16 2015-04-14 3.702 60,054 -17,910 0.03% 222,302
2015-04-15 2015-04-13 3.417 77,964 +210 0.04% 266,399
2015-04-14 2015-04-10 3.417 77,754 +7,375 0.04% 265,681
2015-04-13 2015-04-09 3.417 70,379 -7,164 0.04% 240,481
2015-04-10 2015-04-08 2.800 77,543 -12,221 0.04% 217,120
2015-04-09 2015-04-02 2.753 89,764 -29,290 0.05% 247,079
2014-11-05 2014-11-03 2.126 119,054 -10,535 0.08% 253,121
2014-09-29 2014-09-25 2.031 129,589 +10,535 0.09% 263,219
2014-08-22 2014-08-20 2.420 119,054 +5,268 0.08% 288,151
2014-08-21 2014-08-19 2.468 113,786 +3,161 0.08% 280,801
2014-08-19 2014-08-15 2.800 110,625 +8,429 0.08% 309,750
2014-08-18 2014-08-14 2.990 102,196 -5,268 0.07% 305,549
2014-08-15 2014-08-13 2.942 107,464 +4,003 0.07% 316,199
2014-08-05 2014-08-01 2.705 103,461 -22,125 0.07% 279,871
2014-08-04 2014-07-31 2.705 125,586 +49,729 0.09% 339,721
2014-07-29 2014-07-25 2.658 75,857 +7,796 0.05% 201,600
2014-07-25 2014-07-23 2.610 68,061 -21,071 0.05% 177,651
2014-07-23 2014-07-21 2.325 89,132 -10,957 0.06% 207,270
2014-07-16 2014-07-14 2.164 100,089 -6,743 0.07% 216,599
2014-07-11 2014-07-09 2.145 106,832 +8,850 0.07% 229,164
2014-07-10 2014-07-08 2.278 97,982 -8,007 0.07% 223,200
2014-05-30 2014-05-28 2.079 105,989 +21,071 0.07% 220,313
2014-05-22 2014-05-20 1.955 84,918 +10,536 0.06% 166,036
2014-05-20 2014-05-16 1.993 74,382 -10,536 0.05% 148,260
2014-05-12 2014-05-08 1.984 84,918 -21,071 0.06% 168,454
2014-05-09 2014-05-07 2.022 105,989 -21,072 0.07% 214,277
2014-05-05 2014-04-30 1.851 127,061 +10,536 0.09% 235,171
2014-04-29 2014-04-25 2.164 116,525 +5,268 0.08% 252,168
2014-04-28 2014-04-24 2.145 111,257 +15,803 0.08% 238,656
2014-04-01 2014-03-28 2.990 95,454 -23,600 0.06% 285,391
2014-03-24 2014-03-20 2.658 119,054 +10,536 0.08% 316,401
2014-03-21 2014-03-19 2.753 108,518 -21,914 0.07% 298,700
2014-03-20 2014-03-18 2.753 130,432 -7,375 0.10% 359,020
2014-03-19 2014-03-17 2.753 137,807 +10,536 0.10% 379,320
2014-03-18 2014-03-14 2.753 127,271 +24,021 0.10% 350,319
2014-03-14 2014-03-12 3.322 103,250 +6,321 0.08% 343,000
2014-03-13 2014-03-11 3.322 96,929 +1,475 0.08% 322,001
2014-03-11 2014-03-07 3.512 95,454 +843 0.08% 335,222
2014-03-10 2014-03-06 3.417 94,611 +6,322 0.08% 323,281
2014-03-06 2014-03-04 3.322 88,289 -9,904 0.07% 293,299
2014-02-25 2014-02-21 3.132 98,193 +9,482 0.08% 307,560
2014-02-20 2014-02-18 3.180 88,711 +6,322 0.07% 282,071
2014-02-19 2014-02-17 3.275 82,389 -2,740 0.07% 269,789
2014-02-18 2014-02-14 3.464 85,129 +4,215 0.07% 294,921
2014-02-14 2014-02-12 3.417 80,914 +1,053 0.07% 276,479
2014-02-13 2014-02-11 3.702 79,861 +2,107 0.06% 295,621
2014-02-12 2014-02-10 3.892 77,754 -22,335 0.06% 302,582
2014-02-11 2014-02-07 3.180 100,089 -37,718 0.08% 318,249
2014-02-05 2014-01-30 2.610 137,807 -211 0.11% 359,700
2014-02-04 2014-01-28 2.515 138,018 +5,900 0.11% 347,150
2014-01-28 2014-01-24 2.515 132,118 +8,429 0.11% 332,310
2014-01-22 2014-01-20 2.563 123,689 +15,803 0.10% 316,979
2014-01-21 2014-01-17 2.705 107,886 +10,536 0.09% 291,841
2014-01-17 2014-01-15 2.753 97,350 -211 0.08% 267,960
2014-01-15 2014-01-13 2.705 97,561 +16,647 0.08% 263,911
2014-01-13 2014-01-09 2.753 80,914 -4,636 0.07% 222,719
2014-01-10 2014-01-08 2.847 85,550 +22,125 0.07% 243,600
2014-01-09 2014-01-07 2.847 63,425 +19,386 0.05% 180,600
2014-01-07 2014-01-03 2.942 44,039 -10,536 0.04% 129,579
2014-01-03 2013-12-31 2.847 54,575 +10,536 0.04% 155,400
2013-12-17 2013-12-13 4.224 44,039 +10,535 0.04% 186,009
2013-12-13 2013-12-11 5.125 33,504 +10,536 0.03% 171,722
2013-12-11 2013-12-09 4.936 22,968 -10,536 0.02% 113,361
2013-12-09 2013-12-05 3.322 33,504 +4,215 0.03% 111,301
2013-12-06 2013-12-04 2.942 29,289 -1,054 0.02% 86,179
2013-12-05 2013-12-03 2.753 30,343 +7,375 0.02% 83,520
2013-12-04 2013-12-02 2.990 22,968 -14,750 0.02% 68,670
2013-12-03 2013-11-29 2.373 37,718 -5,689 0.03% 89,500
2013-08-28 2013-08-26 2.325 43,407 +6,743 0.04% 100,940
2013-08-16 2013-08-13 2.363 36,664 +7,375 0.03% 86,651
2013-08-15 2013-08-12 2.363 29,289 +210 0.02% 69,221
2013-08-09 2013-08-07 2.335 29,079 -3,792 0.02% 67,897
2013-08-07 2013-08-05 2.363 32,871 -422 0.03% 77,687
2013-07-17 2013-07-15 2.231 33,293 +10,325 0.03% 74,260
2013-05-08 2013-05-06 1.965 22,968 -21,071 0.02% 45,126
2012-05-15 2012-05-11 1.652 44,039 +21,071 0.04% 72,732
2011-11-10 2011-11-08 1.424 22,968 -10,536 0.02% 32,700
2011-11-07 2011-11-03 1.519 33,504 -5,267 0.03% 50,881
2011-10-25 2011-10-21 1.414 38,771 -5,268 0.03% 54,831
2011-10-20 2011-10-18 1.300 44,039 +20,018 0.04% 57,266
2011-10-19 2011-10-17 1.262 24,021 +1,053 0.02% 30,323
2010-12-23 2010-12-21 2.990 22,968 -12,643 0.02% 68,670
2010-08-16 2010-08-12 3.607 35,611 -5,268 0.03% 128,441
2010-08-06 2010-08-04 2.942 40,879 -210 0.03% 120,281
2010-05-28 2010-05-26 2.942 41,089 -1,054 0.03% 120,899
2010-04-26 2010-04-22 3.986 42,143 -8,218 0.03% 168,001
2010-04-23 2010-04-21 3.939 50,361 -2,318 0.04% 198,371
2010-04-20 2010-04-16 4.081 52,679 -6,110 0.04% 215,002
2010-04-19 2010-04-15 4.176 58,789 +6,110 0.05% 245,519
2010-04-13 2010-04-09 4.081 52,679 -4,214 0.04% 215,002
2010-04-01 2010-03-30 3.892 56,893 -10,536 0.05% 221,401
2010-03-31 2010-03-29 3.844 67,429 +10,536 0.05% 259,202
2010-03-30 2010-03-26 4.034 56,893 -3,582 0.05% 229,501
2010-03-12 2010-03-10 4.698 60,475 -5,268 0.05% 284,130
2010-03-08 2010-03-04 4.271 65,743 +10,536 0.06% 280,801
2010-03-01 2010-02-25 4.746 55,207 +2,528 0.05% 261,999
2010-02-26 2010-02-24 4.698 52,679 -6,321 0.05% 247,502
2010-02-23 2010-02-19 4.603 59,000 -2,107 0.05% 271,600
2010-02-22 2010-02-18 4.366 61,107 -4,214 0.05% 266,799
2010-02-10 2010-02-08 4.129 65,321 -6,322 0.06% 269,698
2010-02-09 2010-02-05 4.271 71,643 +2,107 0.06% 306,001
2010-02-08 2010-02-04 4.414 69,536 +6,322 0.06% 306,901
2010-02-04 2010-02-02 4.414 63,214 +5,478 0.06% 278,999
2010-02-03 2010-02-01 4.414 57,736 +8,429 0.05% 254,821
2010-01-28 2010-01-26 4.603 49,307 -5,268 0.04% 226,979
2010-01-20 2010-01-18 5.410 54,575 +1,054 0.05% 295,260
2010-01-18 2010-01-14 5.790 53,521 +10,535 0.05% 309,878
2010-01-15 2010-01-13 5.600 42,986 +2,107 0.04% 240,722
2010-01-14 2010-01-12 6.359 40,879 -55,628 0.04% 259,963
2010-01-13 2010-01-11 7.119 96,507 -21,072 0.09% 686,999
2010-01-12 2010-01-08 7.024 117,579 -10,535 0.11% 825,843
2010-01-11 2010-01-07 7.214 128,114 +2,950 0.11% 924,158
2010-01-08 2010-01-06 7.024 125,164 +8,428 0.11% 879,118
2010-01-07 2010-01-05 7.119 116,736 +16,647 0.10% 831,002
2010-01-06 2010-01-04 6.359 100,089 +2,318 0.09% 636,498
2010-01-04 2009-12-29 6.169 97,771 +55,628 0.09% 603,197
2009-12-15 2009-12-11 4.746 42,143 -21,071 0.04% 200,001
2009-12-10 2009-12-08 4.841 63,214 -3,161 0.06% 305,999
2009-12-04 2009-12-02 4.319 66,375 +42,143 0.07% 286,650
2009-09-14 2009-09-10 3.180 24,232 -13,697 0.02% 77,050
2009-09-11 2009-09-09 3.464 37,929 -15,803 0.04% 131,401
2009-09-07 2009-09-03 3.417 53,732 -3,793 0.05% 183,600
2009-09-04 2009-09-02 3.464 57,525 +3,793 0.06% 199,290
2009-08-31 2009-08-27 3.512 53,732 -11,589 0.05% 188,699
2009-08-28 2009-08-26 3.654 65,321 +41,089 0.06% 238,698
2009-08-25 2009-08-21 3.180 24,232 -10,536 0.02% 77,050
2009-08-24 2009-08-20 3.322 34,768 +10,536 0.03% 115,500
2008-05-27 2008-05-23 3.417 24,232 -1,054 0.02% 82,800
2008-05-23 2008-05-21 3.512 25,286 +1,054 0.02% 88,801
2008-05-15 2008-05-13 3.464 24,232 -664 0.02% 83,950
2008-01-25 2008-01-23 5.174 24,896 -2,165 0.02% 128,800
2008-01-18 2008-01-16 5.728 27,061 -216 0.03% 155,001
2007-12-17 2007-12-13 6.282 27,277 +5,412 0.03% 171,358
2007-10-17 2007-10-15 8.541 21,865 -367 0.02% 186,748
2007-09-17 2007-09-13 9.540 22,232 -2,201 0.03% 212,103
2007-08-22 2007-08-20 8.723 24,433 +2,201 0.03% 213,122
2007-08-10 2007-08-08 9.813 22,232 +1,101 0.03% 218,163
2007-08-07 2007-08-03 10.813 21,131 -2,201 0.02% 228,479
2007-08-06 2007-08-02 10.449 23,332 +1,100 0.03% 243,797
2007-08-02 2007-07-31 11.085 22,232 -5,503 0.03% 246,444
2007-07-24 2007-07-20 11.812 27,735 -1,100 0.03% 327,605
2007-07-16 2007-07-12 10.540 28,835 -2,201 0.03% 303,919
2007-06-29 2007-06-27 10.994 31,036 +2,201 0.03% 341,217
2007-06-26 2007-06-22 11.449 28,835 0.03% 330,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top