History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-13 | 2025-10-09 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-10 | 2025-10-08 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-09 | 2025-10-06 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-08 | 2025-10-03 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-06 | 2025-10-02 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-03 | 2025-09-30 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-10-02 | 2025-09-29 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-30 | 2025-09-26 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-29 | 2025-09-25 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-26 | 2025-09-24 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-25 | 2025-09-23 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-24 | 2025-09-22 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-23 | 2025-09-19 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-22 | 2025-09-18 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-19 | 2025-09-17 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-18 | 2025-09-16 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-17 | 2025-09-15 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-16 | 2025-09-12 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-15 | 2025-09-11 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-12 | 2025-09-10 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-11 | 2025-09-09 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-10 | 2025-09-08 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-09 | 2025-09-05 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-08 | 2025-09-04 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-05 | 2025-09-03 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-04 | 2025-09-02 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-03 | 2025-09-01 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-02 | 2025-08-29 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-09-01 | 2025-08-28 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-29 | 2025-08-27 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-28 | 2025-08-26 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-27 | 2025-08-25 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-26 | 2025-08-22 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-25 | 2025-08-21 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-22 | 2025-08-20 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-21 | 2025-08-19 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-20 | 2025-08-18 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-19 | 2025-08-15 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-18 | 2025-08-14 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-15 | 2025-08-13 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-14 | 2025-08-12 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-13 | 2025-08-11 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-12 | 2025-08-08 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-08-11 | 2025-08-07 | 0.057 | 70,800 | +0 | 0.00% | 4,036 |
| 2025-08-08 | 2025-08-06 | 0.057 | 70,800 | +0 | 0.00% | 4,036 |
| 2025-08-07 | 2025-08-05 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-08-06 | 2025-08-04 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-08-05 | 2025-08-01 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-08-04 | 2025-07-31 | 0.055 | 70,800 | +0 | 0.00% | 3,894 |
| 2025-08-01 | 2025-07-30 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-07-31 | 2025-07-29 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-07-30 | 2025-07-28 | 0.059 | 70,800 | +0 | 0.00% | 4,177 |
| 2025-07-29 | 2025-07-25 | 0.065 | 70,800 | +0 | 0.00% | 4,602 |
| 2025-07-28 | 2025-07-24 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-07-25 | 2025-07-23 | 0.058 | 70,800 | +0 | 0.00% | 4,106 |
| 2025-07-24 | 2025-07-22 | 0.056 | 70,800 | +0 | 0.00% | 3,965 |
| 2025-07-23 | 2025-07-21 | 0.062 | 70,800 | +0 | 0.00% | 4,390 |
| 2025-07-22 | 2025-07-18 | 0.063 | 70,800 | +0 | 0.00% | 4,460 |
| 2025-07-21 | 2025-07-17 | 0.068 | 70,800 | +0 | 0.00% | 4,814 |
| 2025-07-18 | 2025-07-16 | 0.068 | 70,800 | +0 | 0.00% | 4,814 |
| 2025-07-17 | 2025-07-15 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-07-16 | 2025-07-14 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-07-15 | 2025-07-11 | 0.072 | 70,800 | +0 | 0.00% | 5,098 |
| 2025-07-14 | 2025-07-10 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-07-11 | 2025-07-09 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-07-10 | 2025-07-08 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-07-09 | 2025-07-07 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-07-08 | 2025-07-04 | 0.065 | 70,800 | +0 | 0.00% | 4,602 |
| 2025-07-07 | 2025-07-03 | 0.064 | 70,800 | +0 | 0.00% | 4,531 |
| 2025-07-04 | 2025-07-02 | 0.064 | 70,800 | +0 | 0.00% | 4,531 |
| 2025-07-03 | 2025-06-30 | 0.065 | 70,800 | +0 | 0.00% | 4,602 |
| 2025-07-02 | 2025-06-27 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-06-30 | 2025-06-26 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-06-27 | 2025-06-25 | 0.065 | 70,800 | +0 | 0.00% | 4,602 |
| 2025-06-26 | 2025-06-24 | 0.064 | 70,800 | +0 | 0.00% | 4,531 |
| 2025-06-25 | 2025-06-23 | 0.064 | 70,800 | +0 | 0.00% | 4,531 |
| 2025-06-24 | 2025-06-20 | 0.067 | 70,800 | +0 | 0.00% | 4,744 |
| 2025-06-23 | 2025-06-19 | 0.071 | 70,800 | +0 | 0.00% | 5,027 |
| 2025-06-20 | 2025-06-18 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-06-19 | 2025-06-17 | 0.070 | 70,800 | +0 | 0.00% | 4,956 |
| 2025-06-18 | 2025-06-16 | 0.070 | 70,800 | +0 | 0.00% | 4,956 |
| 2025-06-17 | 2025-06-13 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-06-16 | 2025-06-12 | 0.070 | 70,800 | +0 | 0.00% | 4,956 |
| 2025-06-13 | 2025-06-11 | 0.069 | 70,800 | +0 | 0.00% | 4,885 |
| 2025-06-12 | 2025-06-10 | 0.071 | 70,800 | +0 | 0.00% | 5,027 |
| 2025-06-11 | 2025-06-09 | 0.076 | 70,800 | +0 | 0.00% | 5,381 |
| 2025-06-10 | 2025-06-06 | 0.074 | 70,800 | +0 | 0.00% | 5,239 |
| 2025-06-09 | 2025-06-05 | 0.073 | 70,800 | +0 | 0.00% | 5,168 |
| 2025-06-06 | 2025-06-04 | 0.073 | 70,800 | +0 | 0.00% | 5,168 |
| 2025-06-05 | 2025-06-03 | 0.068 | 70,800 | +0 | 0.00% | 4,814 |
| 2025-06-04 | 2025-06-02 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-06-03 | 2025-05-30 | 0.071 | 70,800 | +0 | 0.00% | 5,027 |
| 2025-06-02 | 2025-05-29 | 0.072 | 70,800 | +0 | 0.00% | 5,098 |
| 2025-05-30 | 2025-05-28 | 0.072 | 70,800 | +0 | 0.00% | 5,098 |
| 2025-05-29 | 2025-05-27 | 0.068 | 70,800 | +0 | 0.00% | 4,814 |
| 2025-05-28 | 2025-05-26 | 0.067 | 70,800 | +0 | 0.00% | 4,744 |
| 2025-05-27 | 2025-05-23 | 0.066 | 70,800 | +0 | 0.00% | 4,673 |
| 2025-05-26 | 2025-05-22 | 0.062 | 70,800 | +0 | 0.00% | 4,390 |
| 2025-05-23 | 2025-05-21 | 0.061 | 70,800 | +0 | 0.00% | 4,319 |
| 2025-05-22 | 2025-05-20 | 0.060 | 70,800 | +0 | 0.00% | 4,248 |
| 2025-05-21 | 2025-05-19 | 0.063 | 70,800 | +0 | 0.00% | 4,460 |
| 2025-05-20 | 2025-05-16 | 0.062 | 70,800 | +0 | 0.00% | 4,390 |
| 2025-05-19 | 2025-05-15 | 0.061 | 70,800 | +0 | 0.00% | 4,319 |
| 2025-05-16 | 2025-05-14 | 0.056 | 70,800 | +0 | 0.00% | 3,965 |
| 2025-05-15 | 2025-05-13 | 0.063 | 70,800 | +0 | 0.00% | 4,460 |
| 2025-05-14 | 2025-05-12 | 0.064 | 70,800 | +0 | 0.00% | 4,531 |
| 2025-05-13 | 2025-05-09 | 0.061 | 70,800 | +0 | 0.00% | 4,319 |
| 2025-05-12 | 2025-05-08 | 0.043 | 70,800 | +0 | 0.00% | 3,044 |
| 2025-05-09 | 2025-05-07 | 0.041 | 70,800 | +0 | 0.00% | 2,903 |
| 2025-05-08 | 2025-05-06 | 0.042 | 70,800 | +0 | 0.00% | 2,974 |
| 2025-05-07 | 2025-05-02 | 0.044 | 70,800 | +0 | 0.00% | 3,115 |
| 2025-05-06 | 2025-04-30 | 0.078 | 70,800 | +0 | 0.00% | 5,522 |
| 2025-05-02 | 2025-04-29 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-04-30 | 2025-04-28 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-29 | 2025-04-25 | 0.085 | 70,800 | +0 | 0.00% | 6,018 |
| 2025-04-28 | 2025-04-24 | 0.082 | 70,800 | +0 | 0.00% | 5,806 |
| 2025-04-25 | 2025-04-23 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-24 | 2025-04-22 | 0.085 | 70,800 | +0 | 0.00% | 6,018 |
| 2025-04-23 | 2025-04-17 | 0.078 | 70,800 | +0 | 0.00% | 5,522 |
| 2025-04-22 | 2025-04-16 | 0.076 | 70,800 | +0 | 0.00% | 5,381 |
| 2025-04-17 | 2025-04-15 | 0.079 | 70,800 | +0 | 0.00% | 5,593 |
| 2025-04-16 | 2025-04-14 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-15 | 2025-04-11 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-14 | 2025-04-10 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-11 | 2025-04-09 | 0.087 | 70,800 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.095 | 70,800 | +0 | 0.00% | 6,726 |
| 2025-04-09 | 2025-04-07 | 0.084 | 70,800 | +0 | 0.00% | 5,947 |
| 2025-04-08 | 2025-04-03 | 0.091 | 70,800 | +0 | 0.00% | 6,443 |
| 2025-04-07 | 2025-04-02 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-04-03 | 2025-04-01 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-04-02 | 2025-03-31 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-04-01 | 2025-03-28 | 0.084 | 70,800 | +0 | 0.00% | 5,947 |
| 2025-03-31 | 2025-03-27 | 0.085 | 70,800 | +0 | 0.00% | 6,018 |
| 2025-03-28 | 2025-03-26 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-03-27 | 2025-03-25 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-03-26 | 2025-03-24 | 0.091 | 70,800 | +0 | 0.00% | 6,443 |
| 2025-03-25 | 2025-03-21 | 0.091 | 70,800 | +0 | 0.00% | 6,443 |
| 2025-03-24 | 2025-03-20 | 0.093 | 70,800 | +0 | 0.00% | 6,584 |
| 2025-03-21 | 2025-03-19 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-03-20 | 2025-03-18 | 0.088 | 70,800 | +0 | 0.00% | 6,230 |
| 2025-03-19 | 2025-03-17 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-03-18 | 2025-03-14 | 0.086 | 70,800 | +0 | 0.00% | 6,089 |
| 2025-03-17 | 2025-03-13 | 0.088 | 70,800 | +0 | 0.00% | 6,230 |
| 2025-03-14 | 2025-03-12 | 0.085 | 70,800 | +0 | 0.00% | 6,018 |
| 2025-03-13 | 2025-03-11 | 0.077 | 70,800 | +0 | 0.00% | 5,452 |
| 2025-03-12 | 2025-03-10 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-03-11 | 2025-03-07 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-03-10 | 2025-03-06 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-03-07 | 2025-03-05 | 0.079 | 70,800 | +0 | 0.00% | 5,593 |
| 2025-03-06 | 2025-03-04 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-03-05 | 2025-03-03 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-03-04 | 2025-02-28 | 0.079 | 70,800 | +0 | 0.00% | 5,593 |
| 2025-03-03 | 2025-02-27 | 0.086 | 70,800 | +0 | 0.00% | 6,089 |
| 2025-02-28 | 2025-02-26 | 0.088 | 70,800 | +0 | 0.00% | 6,230 |
| 2025-02-27 | 2025-02-25 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-02-26 | 2025-02-24 | 0.083 | 70,800 | +0 | 0.00% | 5,876 |
| 2025-02-25 | 2025-02-21 | 0.078 | 70,800 | +0 | 0.00% | 5,522 |
| 2025-02-24 | 2025-02-20 | 0.071 | 70,800 | +0 | 0.00% | 5,027 |
| 2025-02-21 | 2025-02-19 | 0.070 | 70,800 | +0 | 0.00% | 4,956 |
| 2025-02-20 | 2025-02-18 | 0.073 | 70,800 | +0 | 0.00% | 5,168 |
| 2025-02-19 | 2025-02-17 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-02-18 | 2025-02-14 | 0.096 | 70,800 | +0 | 0.00% | 6,797 |
| 2025-02-17 | 2025-02-13 | 0.084 | 70,800 | +0 | 0.00% | 5,947 |
| 2025-02-14 | 2025-02-12 | 0.084 | 70,800 | +0 | 0.00% | 5,947 |
| 2025-02-13 | 2025-02-11 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-02-12 | 2025-02-10 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-02-11 | 2025-02-07 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-02-10 | 2025-02-06 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2025-02-07 | 2025-02-05 | 0.091 | 70,800 | +0 | 0.00% | 6,443 |
| 2025-02-06 | 2025-02-04 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2025-02-05 | 2025-02-03 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2025-02-04 | 2025-01-28 | 0.110 | 70,800 | +0 | 0.00% | 7,788 |
| 2025-02-03 | 2025-01-24 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-01-27 | 2025-01-23 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-01-24 | 2025-01-22 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-01-23 | 2025-01-21 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-01-22 | 2025-01-20 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-01-21 | 2025-01-17 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-01-20 | 2025-01-16 | 0.081 | 70,800 | +0 | 0.00% | 5,735 |
| 2025-01-17 | 2025-01-15 | 0.080 | 70,800 | +0 | 0.00% | 5,664 |
| 2025-01-16 | 2025-01-14 | 0.084 | 70,800 | +0 | 0.00% | 5,947 |
| 2025-01-15 | 2025-01-13 | 0.091 | 70,800 | +0 | 0.00% | 6,443 |
| 2025-01-14 | 2025-01-10 | 0.092 | 70,800 | +0 | 0.00% | 6,514 |
| 2025-01-13 | 2025-01-09 | 0.089 | 70,800 | +0 | 0.00% | 6,301 |
| 2025-01-10 | 2025-01-08 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-01-09 | 2025-01-07 | 0.090 | 70,800 | +0 | 0.00% | 6,372 |
| 2025-01-08 | 2025-01-06 | 0.088 | 70,800 | +0 | 0.00% | 6,230 |
| 2025-01-07 | 2025-01-03 | 0.092 | 70,800 | +0 | 0.00% | 6,514 |
| 2025-01-06 | 2025-01-02 | 0.093 | 70,800 | +0 | 0.00% | 6,584 |
| 2025-01-03 | 2024-12-31 | 0.095 | 70,800 | +0 | 0.00% | 6,726 |
| 2025-01-02 | 2024-12-27 | 0.092 | 70,800 | +0 | 0.00% | 6,514 |
| 2024-12-30 | 2024-12-24 | 0.095 | 70,800 | +0 | 0.00% | 6,726 |
| 2024-12-27 | 2024-12-20 | 0.097 | 70,800 | +0 | 0.00% | 6,868 |
| 2024-12-23 | 2024-12-19 | 0.100 | 70,800 | +0 | 0.00% | 7,080 |
| 2024-12-20 | 2024-12-18 | 0.099 | 70,800 | +0 | 0.00% | 7,009 |
| 2024-12-19 | 2024-12-17 | 0.099 | 70,800 | +0 | 0.00% | 7,009 |
| 2024-12-18 | 2024-12-16 | 0.100 | 70,800 | +0 | 0.00% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-12-16 | 2024-12-12 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-12-13 | 2024-12-11 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-12-12 | 2024-12-10 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-12-11 | 2024-12-09 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-12-10 | 2024-12-06 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-12-09 | 2024-12-05 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-12-06 | 2024-12-04 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-12-05 | 2024-12-03 | 0.109 | 70,800 | +0 | 0.00% | 7,717 |
| 2024-12-04 | 2024-12-02 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-12-03 | 2024-11-29 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-12-02 | 2024-11-28 | 0.108 | 70,800 | +0 | 0.00% | 7,646 |
| 2024-11-29 | 2024-11-27 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-11-28 | 2024-11-26 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-11-27 | 2024-11-25 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-11-26 | 2024-11-22 | 0.105 | 70,800 | +0 | 0.00% | 7,434 |
| 2024-11-25 | 2024-11-21 | 0.109 | 70,800 | +0 | 0.00% | 7,717 |
| 2024-11-22 | 2024-11-20 | 0.109 | 70,800 | +0 | 0.00% | 7,717 |
| 2024-11-21 | 2024-11-19 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-11-20 | 2024-11-18 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-11-19 | 2024-11-15 | 0.105 | 70,800 | +0 | 0.00% | 7,434 |
| 2024-11-18 | 2024-11-14 | 0.111 | 70,800 | +0 | 0.00% | 7,859 |
| 2024-11-15 | 2024-11-13 | 0.110 | 70,800 | +0 | 0.00% | 7,788 |
| 2024-11-14 | 2024-11-12 | 0.110 | 70,800 | +0 | 0.00% | 7,788 |
| 2024-11-13 | 2024-11-11 | 0.105 | 70,800 | +0 | 0.00% | 7,434 |
| 2024-11-12 | 2024-11-08 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-11-11 | 2024-11-07 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-11-08 | 2024-11-06 | 0.099 | 70,800 | +0 | 0.00% | 7,009 |
| 2024-11-07 | 2024-11-05 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2024-11-06 | 2024-11-04 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-11-05 | 2024-11-01 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-11-04 | 2024-10-31 | 0.105 | 70,800 | +0 | 0.00% | 7,434 |
| 2024-11-01 | 2024-10-30 | 0.105 | 70,800 | +0 | 0.00% | 7,434 |
| 2024-10-31 | 2024-10-29 | 0.110 | 70,800 | +0 | 0.00% | 7,788 |
| 2024-10-30 | 2024-10-28 | 0.100 | 70,800 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.100 | 70,800 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-10-25 | 2024-10-23 | 0.101 | 70,800 | +0 | 0.00% | 7,151 |
| 2024-10-24 | 2024-10-22 | 0.100 | 70,800 | +0 | 0.00% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.102 | 70,800 | +0 | 0.00% | 7,222 |
| 2024-10-22 | 2024-10-18 | 0.102 | 70,800 | +0 | 0.00% | 7,222 |
| 2024-10-21 | 2024-10-17 | 0.102 | 70,800 | +0 | 0.00% | 7,222 |
| 2024-10-18 | 2024-10-16 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2024-10-17 | 2024-10-15 | 0.098 | 70,800 | +0 | 0.00% | 6,938 |
| 2024-10-16 | 2024-10-14 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2024-10-15 | 2024-10-10 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2024-10-14 | 2024-10-09 | 0.106 | 70,800 | +0 | 0.00% | 7,505 |
| 2024-10-10 | 2024-10-08 | 0.111 | 70,800 | +0 | 0.00% | 7,859 |
| 2024-10-09 | 2024-10-07 | 0.112 | 70,800 | +0 | 0.00% | 7,930 |
| 2024-10-08 | 2024-10-04 | 0.112 | 70,800 | +0 | 0.00% | 7,930 |
| 2024-10-07 | 2024-10-03 | 0.102 | 70,800 | +0 | 0.00% | 7,222 |
| 2024-10-04 | 2024-10-02 | 0.103 | 70,800 | +0 | 0.00% | 7,292 |
| 2024-10-03 | 2024-09-30 | 0.093 | 70,800 | +0 | 0.00% | 6,584 |
| 2024-10-02 | 2024-09-27 | 0.104 | 70,800 | +0 | 0.00% | 7,363 |
| 2024-09-30 | 2024-09-26 | 0.102 | 70,800 | +0 | 0.00% | 7,222 |
| 2024-09-27 | 2024-09-25 | 0.102 | 70,800 | +0 | 0.01% | 7,222 |
| 2024-09-26 | 2024-09-24 | 0.101 | 70,800 | +0 | 0.01% | 7,151 |
| 2024-09-25 | 2024-09-23 | 0.105 | 70,800 | +0 | 0.01% | 7,434 |
| 2024-09-24 | 2024-09-20 | 0.105 | 70,800 | +0 | 0.01% | 7,434 |
| 2024-09-23 | 2024-09-19 | 0.106 | 70,800 | +0 | 0.01% | 7,505 |
| 2024-09-20 | 2024-09-17 | 0.106 | 70,800 | +0 | 0.01% | 7,505 |
| 2024-09-19 | 2024-09-16 | 0.106 | 70,800 | +0 | 0.01% | 7,505 |
| 2024-09-17 | 2024-09-13 | 0.106 | 70,800 | +0 | 0.01% | 7,505 |
| 2024-09-16 | 2024-09-12 | 0.102 | 70,800 | +0 | 0.01% | 7,222 |
| 2024-09-13 | 2024-09-11 | 0.102 | 70,800 | +0 | 0.01% | 7,222 |
| 2024-09-12 | 2024-09-10 | 0.105 | 70,800 | +0 | 0.01% | 7,434 |
| 2024-09-11 | 2024-09-09 | 0.105 | 70,800 | +0 | 0.01% | 7,434 |
| 2024-09-10 | 2024-09-05 | 0.091 | 70,800 | +0 | 0.01% | 6,443 |
| 2024-09-09 | 2024-09-04 | 0.094 | 70,800 | +0 | 0.01% | 6,655 |
| 2024-09-05 | 2024-09-03 | 0.097 | 70,800 | +0 | 0.01% | 6,868 |
| 2024-09-04 | 2024-09-02 | 0.097 | 70,800 | +0 | 0.01% | 6,868 |
| 2024-09-03 | 2024-08-30 | 0.097 | 70,800 | +0 | 0.01% | 6,868 |
| 2024-09-02 | 2024-08-29 | 0.099 | 70,800 | +0 | 0.01% | 7,009 |
| 2024-08-30 | 2024-08-28 | 0.110 | 70,800 | +0 | 0.01% | 7,788 |
| 2024-08-29 | 2024-08-27 | 0.103 | 70,800 | +0 | 0.01% | 7,292 |
| 2024-08-28 | 2024-08-26 | 0.115 | 70,800 | +0 | 0.01% | 8,142 |
| 2024-08-27 | 2024-08-23 | 0.109 | 70,800 | +0 | 0.01% | 7,717 |
| 2024-08-26 | 2024-08-22 | 0.116 | 70,800 | +0 | 0.01% | 8,213 |
| 2024-08-23 | 2024-08-21 | 0.118 | 70,800 | +0 | 0.01% | 8,354 |
| 2024-08-22 | 2024-08-20 | 0.122 | 70,800 | +0 | 0.01% | 8,638 |
| 2024-08-21 | 2024-08-19 | 0.122 | 70,800 | +0 | 0.01% | 8,638 |
| 2024-08-20 | 2024-08-16 | 0.121 | 70,800 | +0 | 0.01% | 8,567 |
| 2024-08-19 | 2024-08-15 | 0.120 | 70,800 | +0 | 0.01% | 8,496 |
| 2024-08-16 | 2024-08-14 | 0.115 | 70,800 | +0 | 0.01% | 8,142 |
| 2024-08-15 | 2024-08-13 | 0.124 | 70,800 | +0 | 0.01% | 8,802 |
| 2024-08-14 | 2024-08-12 | 0.130 | 70,800 | +3,600 | 0.01% | 9,175 |
| 2024-08-13 | 2024-08-09 | 0.147 | 67,200 | +0 | 0.01% | 9,912 |
| 2024-08-12 | 2024-08-08 | 0.145 | 67,200 | +0 | 0.01% | 9,770 |
| 2024-08-09 | 2024-08-07 | 0.146 | 67,200 | +0 | 0.01% | 9,841 |
| 2024-08-08 | 2024-08-06 | 0.153 | 67,200 | +0 | 0.01% | 10,266 |
| 2024-08-07 | 2024-08-05 | 0.170 | 67,200 | +0 | 0.01% | 11,399 |
| 2024-08-06 | 2024-08-02 | 0.198 | 67,200 | +0 | 0.01% | 13,310 |
| 2024-08-05 | 2024-08-01 | 0.197 | 67,200 | +0 | 0.01% | 13,240 |
| 2024-08-02 | 2024-07-31 | 0.170 | 67,200 | +0 | 0.01% | 11,399 |
| 2024-08-01 | 2024-07-30 | 0.169 | 67,200 | +0 | 0.01% | 11,328 |
| 2024-07-31 | 2024-07-29 | 0.169 | 67,200 | +0 | 0.01% | 11,328 |
| 2024-07-30 | 2024-07-26 | 0.190 | 67,200 | +0 | 0.01% | 12,744 |
| 2024-07-29 | 2024-07-25 | 0.212 | 67,200 | +0 | 0.01% | 14,231 |
| 2024-07-26 | 2024-07-24 | 0.215 | 67,200 | +0 | 0.01% | 14,443 |
| 2024-07-25 | 2024-07-23 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-07-24 | 2024-07-22 | 0.214 | 67,200 | +0 | 0.01% | 14,372 |
| 2024-07-23 | 2024-07-19 | 0.216 | 67,200 | +0 | 0.01% | 14,514 |
| 2024-07-22 | 2024-07-18 | 0.202 | 67,200 | +0 | 0.01% | 13,594 |
| 2024-07-19 | 2024-07-17 | 0.202 | 67,200 | +0 | 0.01% | 13,594 |
| 2024-07-18 | 2024-07-16 | 0.202 | 67,200 | +0 | 0.01% | 13,594 |
| 2024-07-17 | 2024-07-15 | 0.208 | 67,200 | +0 | 0.01% | 13,948 |
| 2024-07-16 | 2024-07-12 | 0.208 | 67,200 | +0 | 0.01% | 13,948 |
| 2024-07-15 | 2024-07-11 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-07-12 | 2024-07-10 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-07-11 | 2024-07-09 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-07-10 | 2024-07-08 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-07-09 | 2024-07-05 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-07-08 | 2024-07-04 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-07-05 | 2024-07-03 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-07-04 | 2024-07-02 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-07-03 | 2024-06-28 | 0.197 | 67,200 | +0 | 0.01% | 13,240 |
| 2024-07-02 | 2024-06-27 | 0.197 | 67,200 | +0 | 0.01% | 13,240 |
| 2024-06-28 | 2024-06-26 | 0.197 | 67,200 | +0 | 0.01% | 13,240 |
| 2024-06-27 | 2024-06-25 | 0.201 | 67,200 | +0 | 0.01% | 13,523 |
| 2024-06-26 | 2024-06-24 | 0.205 | 67,200 | +0 | 0.01% | 13,806 |
| 2024-06-25 | 2024-06-21 | 0.206 | 67,200 | +0 | 0.01% | 13,877 |
| 2024-06-24 | 2024-06-20 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-06-21 | 2024-06-19 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-06-20 | 2024-06-18 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-06-19 | 2024-06-17 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-06-18 | 2024-06-14 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-06-17 | 2024-06-13 | 0.217 | 67,200 | +0 | 0.01% | 14,585 |
| 2024-06-14 | 2024-06-12 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-06-13 | 2024-06-11 | 0.206 | 67,200 | +0 | 0.01% | 13,877 |
| 2024-06-12 | 2024-06-07 | 0.193 | 67,200 | +0 | 0.01% | 12,956 |
| 2024-06-11 | 2024-06-06 | 0.190 | 67,200 | +0 | 0.01% | 12,744 |
| 2024-06-07 | 2024-06-05 | 0.200 | 67,200 | +0 | 0.01% | 13,452 |
| 2024-06-06 | 2024-06-04 | 0.216 | 67,200 | +0 | 0.01% | 14,514 |
| 2024-06-05 | 2024-06-03 | 0.203 | 67,200 | +0 | 0.01% | 13,664 |
| 2024-06-04 | 2024-05-31 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-06-03 | 2024-05-30 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-05-31 | 2024-05-29 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-05-30 | 2024-05-28 | 0.213 | 67,200 | +0 | 0.01% | 14,302 |
| 2024-05-29 | 2024-05-27 | 0.210 | 67,200 | +0 | 0.01% | 14,089 |
| 2024-05-28 | 2024-05-24 | 0.234 | 67,200 | +0 | 0.01% | 15,718 |
| 2024-05-27 | 2024-05-23 | 0.233 | 67,200 | +0 | 0.01% | 15,647 |
| 2024-05-24 | 2024-05-22 | 0.237 | 67,200 | +0 | 0.01% | 15,930 |
| 2024-05-23 | 2024-05-21 | 0.241 | 67,200 | +0 | 0.01% | 16,213 |
| 2024-05-22 | 2024-05-20 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-05-21 | 2024-05-17 | 0.220 | 67,200 | +0 | 0.01% | 14,797 |
| 2024-05-20 | 2024-05-16 | 0.258 | 67,200 | +0 | 0.01% | 17,346 |
| 2024-05-17 | 2024-05-14 | 0.269 | 67,200 | +0 | 0.01% | 18,054 |
| 2024-05-16 | 2024-05-13 | 0.295 | 67,200 | +0 | 0.01% | 19,824 |
| 2024-05-14 | 2024-05-10 | 0.306 | 67,200 | +0 | 0.01% | 20,532 |
| 2024-05-13 | 2024-05-09 | 0.300 | 67,200 | +0 | 0.01% | 20,178 |
| 2024-05-10 | 2024-05-08 | 0.295 | 67,200 | +0 | 0.01% | 19,824 |
| 2024-05-09 | 2024-05-07 | 0.274 | 67,200 | +0 | 0.01% | 18,408 |
| 2024-05-08 | 2024-05-06 | 0.258 | 67,200 | +0 | 0.01% | 17,346 |
| 2024-05-07 | 2024-05-03 | 0.253 | 67,200 | +0 | 0.01% | 16,992 |
| 2024-05-06 | 2024-05-02 | 0.262 | 67,200 | +0 | 0.01% | 17,629 |
| 2024-05-03 | 2024-04-30 | 0.249 | 67,200 | +0 | 0.01% | 16,709 |
| 2024-05-02 | 2024-04-29 | 0.252 | 67,200 | +0 | 0.01% | 16,921 |
| 2024-04-30 | 2024-04-26 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-04-29 | 2024-04-25 | 0.239 | 67,200 | +0 | 0.01% | 16,072 |
| 2024-04-26 | 2024-04-24 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-04-25 | 2024-04-23 | 0.224 | 67,200 | +0 | 0.01% | 15,080 |
| 2024-04-24 | 2024-04-22 | 0.198 | 67,200 | +0 | 0.01% | 13,310 |
| 2024-04-23 | 2024-04-19 | 0.201 | 67,200 | +0 | 0.01% | 13,523 |
| 2024-04-22 | 2024-04-18 | 0.205 | 67,200 | +0 | 0.01% | 13,806 |
| 2024-04-19 | 2024-04-17 | 0.216 | 67,200 | +0 | 0.01% | 14,514 |
| 2024-04-18 | 2024-04-16 | 0.221 | 67,200 | +0 | 0.01% | 14,868 |
| 2024-04-17 | 2024-04-15 | 0.223 | 67,200 | +0 | 0.01% | 15,010 |
| 2024-04-16 | 2024-04-12 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-04-15 | 2024-04-11 | 0.238 | 67,200 | +0 | 0.01% | 16,001 |
| 2024-04-12 | 2024-04-10 | 0.239 | 67,200 | +0 | 0.01% | 16,072 |
| 2024-04-11 | 2024-04-09 | 0.242 | 67,200 | +0 | 0.01% | 16,284 |
| 2024-04-10 | 2024-04-08 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-04-09 | 2024-04-05 | 0.248 | 67,200 | +0 | 0.01% | 16,638 |
| 2024-04-08 | 2024-04-03 | 0.248 | 67,200 | +0 | 0.01% | 16,638 |
| 2024-04-05 | 2024-04-02 | 0.248 | 67,200 | +0 | 0.01% | 16,638 |
| 2024-04-03 | 2024-03-28 | 0.284 | 67,200 | +0 | 0.01% | 19,116 |
| 2024-04-02 | 2024-03-27 | 0.284 | 67,200 | +0 | 0.01% | 19,116 |
| 2024-03-28 | 2024-03-26 | 0.284 | 67,200 | +0 | 0.01% | 19,116 |
| 2024-03-27 | 2024-03-25 | 0.290 | 67,200 | +0 | 0.01% | 19,470 |
| 2024-03-26 | 2024-03-22 | 0.290 | 67,200 | +0 | 0.01% | 19,470 |
| 2024-03-25 | 2024-03-21 | 0.274 | 67,200 | +0 | 0.01% | 18,408 |
| 2024-03-22 | 2024-03-20 | 0.244 | 67,200 | +0 | 0.01% | 16,426 |
| 2024-03-21 | 2024-03-19 | 0.269 | 67,200 | +0 | 0.01% | 18,054 |
| 2024-03-20 | 2024-03-18 | 0.262 | 67,200 | +0 | 0.01% | 17,629 |
| 2024-03-19 | 2024-03-15 | 0.279 | 67,200 | +0 | 0.01% | 18,762 |
| 2024-03-18 | 2024-03-14 | 0.253 | 67,200 | +0 | 0.01% | 16,992 |
| 2024-03-15 | 2024-03-13 | 0.290 | 67,200 | +0 | 0.01% | 19,470 |
| 2024-03-14 | 2024-03-12 | 0.295 | 67,200 | +0 | 0.01% | 19,824 |
| 2024-03-13 | 2024-03-11 | 0.274 | 67,200 | +0 | 0.01% | 18,408 |
| 2024-03-12 | 2024-03-08 | 0.284 | 67,200 | +0 | 0.01% | 19,116 |
| 2024-03-11 | 2024-03-07 | 0.290 | 67,200 | +0 | 0.01% | 19,470 |
| 2024-03-08 | 2024-03-06 | 0.251 | 67,200 | +0 | 0.01% | 16,850 |
| 2024-03-07 | 2024-03-05 | 0.254 | 67,200 | +0 | 0.01% | 17,063 |
| 2024-03-06 | 2024-03-04 | 0.263 | 67,200 | +0 | 0.01% | 17,700 |
| 2024-03-05 | 2024-03-01 | 0.263 | 67,200 | +0 | 0.01% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.256 | 67,200 | +0 | 0.01% | 17,204 |
| 2024-03-01 | 2024-02-28 | 0.279 | 67,200 | +0 | 0.01% | 18,762 |
| 2024-02-29 | 2024-02-27 | 0.174 | 67,200 | +0 | 0.01% | 11,682 |
| 2024-02-28 | 2024-02-26 | 0.169 | 67,200 | +0 | 0.01% | 11,328 |
| 2024-02-27 | 2024-02-23 | 0.169 | 67,200 | +0 | 0.01% | 11,328 |
| 2024-02-26 | 2024-02-22 | 0.188 | 67,200 | +0 | 0.01% | 12,602 |
| 2024-02-23 | 2024-02-21 | 0.188 | 67,200 | +0 | 0.01% | 12,602 |
| 2024-02-22 | 2024-02-20 | 0.188 | 67,200 | +0 | 0.01% | 12,602 |
| 2024-02-21 | 2024-02-19 | 0.200 | 67,200 | +0 | 0.01% | 13,452 |
| 2024-02-20 | 2024-02-16 | 0.200 | 67,200 | +0 | 0.01% | 13,452 |
| 2024-02-19 | 2024-02-15 | 0.200 | 67,200 | +0 | 0.01% | 13,452 |
| 2024-02-16 | 2024-02-14 | 0.200 | 67,200 | +0 | 0.01% | 13,452 |
| 2024-02-15 | 2024-02-09 | 0.219 | 67,200 | +0 | 0.01% | 14,726 |
| 2024-02-14 | 2024-02-07 | 0.160 | 67,200 | +0 | 0.01% | 10,762 |
| 2024-02-08 | 2024-02-06 | 0.171 | 67,200 | +0 | 0.01% | 11,470 |
| 2024-02-07 | 2024-02-05 | 0.190 | 67,200 | +0 | 0.01% | 12,744 |
| 2024-02-06 | 2024-02-02 | 0.189 | 67,200 | +0 | 0.01% | 12,673 |
| 2024-02-05 | 2024-02-01 | 0.208 | 67,200 | +0 | 0.01% | 13,948 |
| 2024-02-02 | 2024-01-31 | 0.229 | 67,200 | +0 | 0.01% | 15,364 |
| 2024-02-01 | 2024-01-30 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-01-31 | 2024-01-29 | 0.213 | 67,200 | +0 | 0.01% | 14,302 |
| 2024-01-30 | 2024-01-26 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-01-29 | 2024-01-25 | 0.236 | 67,200 | +0 | 0.01% | 15,859 |
| 2024-01-26 | 2024-01-24 | 0.274 | 67,200 | +0 | 0.01% | 18,408 |
| 2024-01-25 | 2024-01-23 | 0.248 | 67,200 | +0 | 0.01% | 16,638 |
| 2024-01-24 | 2024-01-22 | 0.211 | 67,200 | +0 | 0.01% | 14,160 |
| 2024-01-23 | 2024-01-19 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2024-01-22 | 2024-01-18 | 0.240 | 67,200 | +0 | 0.01% | 16,142 |
| 2024-01-19 | 2024-01-17 | 0.242 | 67,200 | +0 | 0.01% | 16,284 |
| 2024-01-18 | 2024-01-16 | 0.242 | 67,200 | +0 | 0.01% | 16,284 |
| 2024-01-17 | 2024-01-15 | 0.222 | 67,200 | +0 | 0.01% | 14,939 |
| 2024-01-16 | 2024-01-12 | 0.256 | 67,200 | +0 | 0.01% | 17,204 |
| 2024-01-15 | 2024-01-11 | 0.256 | 67,200 | +0 | 0.01% | 17,204 |
| 2024-01-12 | 2024-01-10 | 0.255 | 67,200 | +0 | 0.01% | 17,134 |
| 2024-01-11 | 2024-01-09 | 0.254 | 67,200 | +0 | 0.01% | 17,063 |
| 2024-01-10 | 2024-01-08 | 0.254 | 67,200 | +0 | 0.01% | 17,063 |
| 2024-01-09 | 2024-01-05 | 0.290 | 67,200 | +0 | 0.01% | 19,470 |
| 2024-01-08 | 2024-01-04 | 0.269 | 67,200 | +0 | 0.01% | 18,054 |
| 2024-01-05 | 2024-01-03 | 0.258 | 67,200 | +0 | 0.01% | 17,346 |
| 2024-01-04 | 2024-01-02 | 0.249 | 67,200 | +0 | 0.01% | 16,709 |
| 2024-01-03 | 2023-12-29 | 0.248 | 67,200 | +0 | 0.01% | 16,638 |
| 2024-01-02 | 2023-12-28 | 0.232 | 67,200 | +0 | 0.01% | 15,576 |
| 2023-12-29 | 2023-12-27 | 0.311 | 67,200 | +0 | 0.01% | 20,886 |
| 2023-12-28 | 2023-12-22 | 0.316 | 67,200 | +0 | 0.01% | 21,240 |
| 2023-12-27 | 2023-12-21 | 0.316 | 67,200 | +0 | 0.01% | 21,240 |
| 2023-12-21 | 2023-12-19 | 0.266 | 67,200 | -7,393 | 0.01% | 17,859 |
| 2023-03-10 | 2023-03-08 | 0.304 | 74,593 | -516,250 | 0.01% | 22,656 |
| 2022-09-29 | 2022-09-27 | 0.209 | 590,843 | -115,893 | 0.05% | 123,376 |
| 2022-09-14 | 2022-09-09 | 0.190 | 706,736 | +632,143 | 0.07% | 134,160 |
| 2022-09-13 | 2022-09-08 | 0.218 | 74,593 | -316,071 | 0.01% | 16,284 |
| 2022-09-09 | 2022-09-07 | 0.256 | 390,664 | -105,357 | 0.04% | 100,116 |
| 2022-08-08 | 2022-08-04 | 0.332 | 496,021 | -210,715 | 0.05% | 164,780 |
| 2022-07-21 | 2022-07-19 | 0.332 | 706,736 | -316,071 | 0.07% | 234,780 |
| 2022-06-09 | 2022-06-07 | 0.133 | 1,022,807 | +537,953 | 0.10% | 135,912 |
| 2022-06-08 | 2022-06-06 | 0.123 | 484,854 | +410,261 | 0.05% | 59,826 |
| 2021-05-20 | 2021-05-17 | 0.370 | 74,593 | -632,143 | 0.01% | 27,612 |
| 2021-02-17 | 2021-02-11 | 0.408 | 706,736 | -26,971 | 0.07% | 288,444 |
| 2021-02-16 | 2021-02-09 | 0.437 | 733,707 | +5,478 | 0.07% | 320,344 |
| 2021-02-01 | 2021-01-28 | 0.475 | 728,229 | +9,483 | 0.07% | 345,600 |
| 2021-01-27 | 2021-01-25 | 0.513 | 718,746 | -316,072 | 0.07% | 368,388 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,034,818 | -387,503 | 0.10% | 520,566 |
| 2021-01-14 | 2021-01-12 | 0.484 | 1,422,321 | +316,071 | 0.14% | 688,500 |
| 2021-01-08 | 2021-01-06 | 0.522 | 1,106,250 | +12,011 | 0.11% | 577,500 |
| 2021-01-07 | 2021-01-05 | 0.551 | 1,094,239 | -12,643 | 0.10% | 602,388 |
| 2021-01-05 | 2020-12-31 | 0.551 | 1,106,882 | -79,861 | 0.11% | 609,348 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,186,743 | -210,714 | 0.11% | 653,312 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,397,457 | +1,129,850 | 0.14% | 371,392 |
| 2020-11-17 | 2020-11-13 | 0.190 | 267,607 | -31,818 | 0.03% | 50,800 |
| 2020-11-16 | 2020-11-12 | 0.190 | 299,425 | +31,818 | 0.03% | 56,840 |
| 2020-08-18 | 2020-08-14 | 0.399 | 267,607 | +175,736 | 0.03% | 106,680 |
| 2020-08-13 | 2020-08-11 | 0.484 | 91,871 | -4,425 | 0.01% | 44,472 |
| 2020-08-03 | 2020-07-30 | 0.579 | 96,296 | +4,425 | 0.01% | 55,754 |
| 2020-07-28 | 2020-07-24 | 0.816 | 91,871 | -42,143 | 0.01% | 74,992 |
| 2020-07-24 | 2020-07-22 | 0.778 | 134,014 | +10,535 | 0.01% | 104,304 |
| 2020-07-22 | 2020-07-20 | 0.664 | 123,479 | +31,608 | 0.01% | 82,040 |
| 2020-04-24 | 2020-04-22 | 0.475 | 91,871 | -21,072 | 0.01% | 43,600 |
| 2020-04-21 | 2020-04-17 | 0.513 | 112,943 | +21,072 | 0.01% | 57,888 |
| 2020-03-26 | 2020-03-24 | 0.380 | 91,871 | -101,143 | 0.01% | 34,880 |
| 2020-03-23 | 2020-03-19 | 0.370 | 193,014 | -990,357 | 0.02% | 71,448 |
| 2020-03-20 | 2020-03-18 | 0.361 | 1,183,371 | -105,358 | 0.15% | 426,816 |
| 2020-01-07 | 2020-01-03 | 1.111 | 1,288,729 | +10,536 | 0.16% | 1,431,144 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,278,193 | +42,143 | 0.16% | 1,322,388 |
| 2020-01-02 | 2019-12-27 | 1.101 | 1,236,050 | -14,750 | 0.16% | 1,360,912 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,250,800 | +158,036 | 0.16% | 1,317,792 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,092,764 | +95,875 | 0.14% | 1,016,456 |
| 2019-12-17 | 2019-12-13 | 0.902 | 996,889 | +21,071 | 0.13% | 898,890 |
| 2019-12-16 | 2019-12-12 | 0.921 | 975,818 | +251,804 | 0.12% | 898,414 |
| 2019-12-13 | 2019-12-11 | 0.949 | 724,014 | -224,411 | 0.09% | 687,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 948,425 | +158,036 | 0.12% | 855,190 |
| 2019-12-11 | 2019-12-09 | 0.759 | 790,389 | -91,661 | 0.10% | 600,160 |
| 2019-12-10 | 2019-12-06 | 0.683 | 882,050 | +484,643 | 0.11% | 602,784 |
| 2019-12-09 | 2019-12-05 | 0.579 | 397,407 | +45,303 | 0.05% | 230,092 |
| 2019-11-29 | 2019-11-27 | 0.522 | 352,104 | -52,678 | 0.05% | 183,810 |
| 2019-11-28 | 2019-11-26 | 0.494 | 404,782 | -3,161 | 0.05% | 199,784 |
| 2019-11-11 | 2019-11-07 | 0.484 | 407,943 | +105,357 | 0.05% | 197,472 |
| 2019-11-05 | 2019-11-01 | 0.484 | 302,586 | -169,625 | 0.04% | 146,472 |
| 2019-10-24 | 2019-10-22 | 0.437 | 472,211 | -63,214 | 0.06% | 206,172 |
| 2019-10-17 | 2019-10-15 | 0.484 | 535,425 | +10,114 | 0.07% | 259,182 |
| 2019-10-09 | 2019-10-04 | 0.532 | 525,311 | -298,160 | 0.07% | 279,216 |
| 2019-08-28 | 2019-08-26 | 0.645 | 823,471 | +21,071 | 0.11% | 531,488 |
| 2019-07-30 | 2019-07-26 | 0.541 | 802,400 | +136,964 | 0.10% | 434,112 |
| 2019-07-29 | 2019-07-25 | 0.522 | 665,436 | +126,429 | 0.09% | 347,380 |
| 2019-07-24 | 2019-07-22 | 0.484 | 539,007 | -358,214 | 0.07% | 260,916 |
| 2019-07-19 | 2019-07-17 | 0.579 | 897,221 | +210,714 | 0.11% | 519,476 |
| 2019-07-18 | 2019-07-16 | 0.655 | 686,507 | -337,143 | 0.09% | 449,604 |
| 2019-07-16 | 2019-07-12 | 0.702 | 1,023,650 | +17,068 | 0.13% | 718,984 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,006,582 | -132,329 | 0.13% | 611,456 |
| 2019-07-04 | 2019-07-02 | 1.357 | 1,138,911 | +35,822 | 0.15% | 1,545,830 |
| 2019-06-06 | 2019-06-04 | 1.879 | 1,103,089 | +1,264 | 0.14% | 2,073,059 |
| 2019-06-04 | 2019-05-31 | 1.841 | 1,101,825 | +42,143 | 0.14% | 2,028,852 |
| 2019-06-03 | 2019-05-30 | 1.917 | 1,059,682 | +47,200 | 0.14% | 2,031,716 |
| 2019-05-31 | 2019-05-29 | 1.917 | 1,012,482 | +47,411 | 0.13% | 1,941,220 |
| 2019-05-30 | 2019-05-28 | 1.917 | 965,071 | -73,540 | 0.12% | 1,850,319 |
| 2019-05-29 | 2019-05-27 | 1.908 | 1,038,611 | +53,732 | 0.13% | 1,981,459 |
| 2019-05-16 | 2019-05-14 | 2.012 | 984,879 | -54,996 | 0.13% | 1,981,777 |
| 2019-04-26 | 2019-04-24 | 2.079 | 1,039,875 | -31,607 | 0.13% | 2,161,530 |
| 2019-04-04 | 2019-04-02 | 2.183 | 1,071,482 | +8,428 | 0.14% | 2,339,100 |
| 2019-04-03 | 2019-04-01 | 2.316 | 1,063,054 | +2,108 | 0.14% | 2,461,961 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,060,946 | +21,071 | 0.14% | 2,457,079 |
| 2019-03-29 | 2019-03-27 | 2.155 | 1,039,875 | +29,079 | 0.14% | 2,240,490 |
| 2019-03-27 | 2019-03-25 | 2.268 | 1,010,796 | +44,671 | 0.14% | 2,292,965 |
| 2019-03-25 | 2019-03-21 | 2.344 | 966,125 | +44,250 | 0.13% | 2,264,990 |
| 2019-03-11 | 2019-03-07 | 2.563 | 921,875 | +63,214 | 0.12% | 2,362,500 |
| 2019-03-07 | 2019-03-05 | 2.800 | 858,661 | -70,378 | 0.12% | 2,404,251 |
| 2019-02-27 | 2019-02-25 | 2.420 | 929,039 | -31,607 | 0.12% | 2,248,589 |
| 2019-02-22 | 2019-02-20 | 2.468 | 960,646 | +63,214 | 0.13% | 2,370,679 |
| 2019-02-21 | 2019-02-19 | 2.344 | 897,432 | -227,361 | 0.12% | 2,103,946 |
| 2019-02-20 | 2019-02-18 | 2.420 | 1,124,793 | +94,822 | 0.15% | 2,722,380 |
| 2019-02-15 | 2019-02-13 | 2.420 | 1,029,971 | +52,678 | 0.14% | 2,492,879 |
| 2019-02-12 | 2019-02-08 | 2.363 | 977,293 | +140,968 | 0.13% | 2,309,724 |
| 2019-02-11 | 2019-02-04 | 2.363 | 836,325 | -31,607 | 0.11% | 1,976,562 |
| 2019-01-31 | 2019-01-29 | 2.563 | 867,932 | +142,232 | 0.12% | 2,224,260 |
| 2019-01-30 | 2019-01-28 | 2.658 | 725,700 | +211 | 0.10% | 1,928,640 |
| 2019-01-29 | 2019-01-25 | 2.610 | 725,489 | -422 | 0.10% | 1,893,649 |
| 2019-01-24 | 2019-01-22 | 2.420 | 725,911 | +52,679 | 0.10% | 1,756,951 |
| 2019-01-18 | 2019-01-16 | 2.515 | 673,232 | -105,357 | 0.09% | 1,693,350 |
| 2019-01-16 | 2019-01-14 | 2.610 | 778,589 | +147,710 | 0.10% | 2,032,249 |
| 2019-01-03 | 2018-12-31 | 2.610 | 630,879 | -63,214 | 0.08% | 1,646,701 |
| 2019-01-02 | 2018-12-27 | 2.658 | 694,093 | -51,625 | 0.09% | 1,844,640 |
| 2018-11-27 | 2018-11-23 | 2.895 | 745,718 | +85,761 | 0.10% | 2,158,790 |
| 2018-11-26 | 2018-11-22 | 2.800 | 659,957 | -138,439 | 0.09% | 1,847,880 |
| 2018-11-19 | 2018-11-15 | 2.800 | 798,396 | -84,497 | 0.11% | 2,235,509 |
| 2018-11-14 | 2018-11-12 | 2.753 | 882,893 | +422 | 0.12% | 2,430,200 |
| 2018-11-13 | 2018-11-09 | 2.658 | 882,471 | -15,593 | 0.12% | 2,345,279 |
| 2018-11-08 | 2018-11-06 | 2.515 | 898,064 | -15,593 | 0.12% | 2,258,859 |
| 2018-11-07 | 2018-11-05 | 2.515 | 913,657 | -21,072 | 0.12% | 2,298,080 |
| 2018-11-05 | 2018-11-01 | 2.468 | 934,729 | +84,286 | 0.13% | 2,306,721 |
| 2018-10-29 | 2018-10-25 | 2.420 | 850,443 | -60,896 | 0.11% | 2,058,360 |
| 2018-10-11 | 2018-10-09 | 2.515 | 911,339 | +19,596 | 0.12% | 2,292,249 |
| 2018-10-09 | 2018-10-05 | 2.563 | 891,743 | -18,964 | 0.12% | 2,285,280 |
| 2018-10-08 | 2018-10-04 | 2.468 | 910,707 | +211 | 0.12% | 2,247,440 |
| 2018-10-05 | 2018-10-03 | 2.515 | 910,496 | +210 | 0.12% | 2,290,129 |
| 2018-10-02 | 2018-09-27 | 2.563 | 910,286 | +19,386 | 0.12% | 2,332,801 |
| 2018-09-20 | 2018-09-18 | 2.610 | 890,900 | -52,889 | 0.12% | 2,325,400 |
| 2018-09-19 | 2018-09-17 | 2.610 | 943,789 | -39,825 | 0.13% | 2,463,449 |
| 2018-09-13 | 2018-09-11 | 2.753 | 983,614 | +18,964 | 0.13% | 2,707,439 |
| 2018-09-11 | 2018-09-07 | 2.800 | 964,650 | -31,607 | 0.13% | 2,701,020 |
| 2018-09-10 | 2018-09-06 | 2.563 | 996,257 | +15,171 | 0.13% | 2,553,120 |
| 2018-09-07 | 2018-09-05 | 2.658 | 981,086 | -115,893 | 0.13% | 2,607,361 |
| 2018-09-06 | 2018-09-04 | 2.753 | 1,096,979 | -1,085,389 | 0.15% | 3,019,481 |
| 2018-09-05 | 2018-09-03 | 2.753 | 2,182,368 | -900,593 | 0.29% | 6,007,060 |
| 2018-09-04 | 2018-08-31 | 2.753 | 3,082,961 | -996,046 | 0.41% | 8,485,981 |
| 2018-09-03 | 2018-08-30 | 2.468 | 4,079,007 | -1,590,893 | 0.55% | 10,066,160 |
| 2018-08-31 | 2018-08-29 | 2.468 | 5,669,900 | -803,664 | 0.76% | 13,992,160 |
| 2018-08-30 | 2018-08-28 | 2.563 | 6,473,564 | +28,235 | 0.87% | 16,589,879 |
| 2018-08-29 | 2018-08-27 | 2.515 | 6,445,329 | -63,214 | 0.87% | 16,211,641 |
| 2018-08-27 | 2018-08-23 | 2.563 | 6,508,543 | -151,293 | 0.88% | 16,679,520 |
| 2018-08-24 | 2018-08-22 | 2.515 | 6,659,836 | -205,446 | 0.90% | 16,751,181 |
| 2018-08-21 | 2018-08-17 | 2.468 | 6,865,282 | -40,036 | 0.92% | 16,942,120 |
| 2018-08-20 | 2018-08-16 | 2.515 | 6,905,318 | -1,482,164 | 0.93% | 17,368,630 |
| 2018-08-17 | 2018-08-15 | 2.563 | 8,387,482 | -2,343,143 | 1.13% | 21,494,700 |
| 2018-08-14 | 2018-08-10 | 2.753 | 10,730,625 | -85,971 | 1.44% | 29,536,500 |
| 2018-08-10 | 2018-08-08 | 2.800 | 10,816,596 | -21,283 | 1.46% | 30,286,469 |
| 2018-08-09 | 2018-08-07 | 2.705 | 10,837,879 | +84,286 | 1.46% | 29,317,381 |
| 2018-08-01 | 2018-07-30 | 2.468 | 10,753,593 | -63,214 | 1.45% | 26,537,680 |
| 2018-07-26 | 2018-07-24 | 2.515 | 10,816,807 | +21,071 | 1.46% | 27,207,020 |
| 2018-07-25 | 2018-07-23 | 2.468 | 10,795,736 | +105,357 | 1.45% | 26,641,681 |
| 2018-07-24 | 2018-07-20 | 2.515 | 10,690,379 | +20,229 | 1.44% | 26,889,021 |
| 2018-07-23 | 2018-07-19 | 2.515 | 10,670,150 | -42,143 | 1.44% | 26,838,140 |
| 2018-07-13 | 2018-07-11 | 2.610 | 10,712,293 | +31,607 | 1.44% | 27,960,900 |
| 2018-07-06 | 2018-07-04 | 2.515 | 10,680,686 | -350,628 | 1.44% | 26,864,641 |
| 2018-07-05 | 2018-07-03 | 2.468 | 11,031,314 | -748,036 | 1.48% | 27,223,039 |
| 2018-06-29 | 2018-06-27 | 2.515 | 11,779,350 | -61,739 | 1.58% | 29,628,060 |
| 2018-06-28 | 2018-06-26 | 2.515 | 11,841,089 | +14,118 | 1.59% | 29,783,349 |
| 2018-06-21 | 2018-06-19 | 2.515 | 11,826,971 | -356,318 | 1.59% | 29,747,839 |
| 2018-06-20 | 2018-06-15 | 2.705 | 12,183,289 | +43,407 | 1.64% | 32,956,829 |
| 2018-06-19 | 2018-06-14 | 2.610 | 12,139,882 | +57,736 | 1.63% | 31,687,150 |
| 2018-06-15 | 2018-06-13 | 2.563 | 12,082,146 | -114,208 | 1.63% | 30,963,059 |
| 2018-06-14 | 2018-06-12 | 2.563 | 12,196,354 | -610,228 | 1.64% | 31,255,741 |
| 2018-06-13 | 2018-06-11 | 2.610 | 12,806,582 | -365,589 | 1.72% | 33,427,350 |
| 2018-06-12 | 2018-06-08 | 2.658 | 13,172,171 | -346,836 | 1.77% | 35,006,719 |
| 2018-06-06 | 2018-06-04 | 2.658 | 13,519,007 | -246,325 | 1.82% | 35,928,480 |
| 2018-06-04 | 2018-05-31 | 2.563 | 13,765,332 | -537,954 | 1.85% | 35,276,580 |
| 2018-06-01 | 2018-05-30 | 2.515 | 14,303,286 | -2,416,050 | 1.92% | 35,976,401 |
| 2018-05-31 | 2018-05-29 | 2.515 | 16,719,336 | -1,797,393 | 2.25% | 42,053,381 |
| 2018-05-30 | 2018-05-28 | 2.610 | 18,516,729 | -559,446 | 2.49% | 48,331,801 |
| 2018-05-29 | 2018-05-25 | 2.563 | 19,076,175 | -167,518 | 2.57% | 48,886,740 |
| 2018-05-28 | 2018-05-24 | 2.563 | 19,243,693 | -322,393 | 2.59% | 49,316,040 |
| 2018-05-25 | 2018-05-23 | 2.610 | 19,566,086 | -198,071 | 2.63% | 51,070,801 |
| 2018-05-24 | 2018-05-21 | 2.610 | 19,764,157 | -10,536 | 2.66% | 51,587,800 |
| 2018-05-23 | 2018-05-18 | 2.658 | 19,774,693 | +1,475 | 2.66% | 52,553,760 |
| 2018-05-21 | 2018-05-17 | 2.658 | 19,773,218 | -52,678 | 2.66% | 52,549,840 |
| 2018-05-17 | 2018-05-15 | 2.800 | 19,825,896 | +21,071 | 2.67% | 55,512,509 |
| 2018-05-11 | 2018-05-09 | 2.800 | 19,804,825 | -105,357 | 2.66% | 55,453,510 |
| 2018-05-07 | 2018-05-03 | 2.753 | 19,910,182 | -9,482 | 2.68% | 54,803,620 |
| 2018-05-04 | 2018-05-02 | 2.705 | 19,919,664 | +16,857 | 2.68% | 53,884,379 |
| 2018-04-27 | 2018-04-25 | 2.942 | 19,902,807 | +165,411 | 2.68% | 58,561,480 |
| 2018-04-24 | 2018-04-20 | 2.753 | 19,737,396 | +31,607 | 2.66% | 54,328,019 |
| 2018-04-17 | 2018-04-13 | 2.800 | 19,705,789 | +21,071 | 2.65% | 55,176,209 |
| 2018-04-12 | 2018-04-10 | 3.132 | 19,684,718 | +10,536 | 2.65% | 61,656,540 |
| 2018-04-11 | 2018-04-09 | 3.180 | 19,674,182 | -25,075 | 2.65% | 62,557,230 |
| 2018-03-29 | 2018-03-27 | 2.942 | 19,699,257 | +36,875 | 2.65% | 57,962,560 |
| 2018-03-28 | 2018-03-26 | 2.942 | 19,662,382 | +5,478 | 2.65% | 57,854,060 |
| 2018-03-23 | 2018-03-21 | 3.085 | 19,656,904 | +8,850 | 2.64% | 60,636,551 |
| 2018-03-22 | 2018-03-20 | 3.180 | 19,648,054 | +10,747 | 2.64% | 62,474,151 |
| 2018-03-14 | 2018-03-12 | 3.180 | 19,637,307 | +12,643 | 2.64% | 62,439,980 |
| 2018-03-13 | 2018-03-09 | 3.132 | 19,624,664 | -11,800 | 2.64% | 61,468,439 |
| 2018-03-01 | 2018-02-27 | 3.322 | 19,636,464 | +21,071 | 2.64% | 65,232,999 |
| 2018-02-28 | 2018-02-26 | 3.417 | 19,615,393 | -21,071 | 2.64% | 67,024,800 |
| 2018-01-31 | 2018-01-29 | 4.034 | 19,636,464 | -21,493 | 2.64% | 79,211,499 |
| 2018-01-30 | 2018-01-26 | 3.559 | 19,657,957 | +55,418 | 2.64% | 69,968,999 |
| 2018-01-29 | 2018-01-25 | 3.844 | 19,602,539 | +45,093 | 2.64% | 75,353,489 |
| 2018-01-19 | 2018-01-17 | 3.844 | 19,557,446 | -10,958 | 2.63% | 75,180,148 |
| 2018-01-04 | 2018-01-02 | 3.892 | 19,568,404 | +61,108 | 2.63% | 76,150,942 |
| 2017-12-28 | 2017-12-22 | 3.559 | 19,507,296 | +21,071 | 2.62% | 69,432,748 |
| 2017-12-22 | 2017-12-20 | 3.702 | 19,486,225 | +10,957 | 2.62% | 72,132,060 |
| 2017-12-21 | 2017-12-19 | 3.892 | 19,475,268 | +31,607 | 2.62% | 75,788,501 |
| 2017-12-19 | 2017-12-15 | 4.176 | 19,443,661 | -68,482 | 2.62% | 81,202,001 |
| 2017-12-05 | 2017-12-01 | 4.366 | 19,512,143 | -5,689 | 3.15% | 85,192,001 |
| 2017-12-04 | 2017-11-30 | 4.366 | 19,517,832 | +5,689 | 3.15% | 85,216,839 |
| 2017-11-30 | 2017-11-28 | 4.224 | 19,512,143 | -14,961 | 3.15% | 82,414,001 |
| 2017-11-29 | 2017-11-27 | 4.129 | 19,527,104 | +14,961 | 3.15% | 80,623,772 |
| 2017-11-24 | 2017-11-22 | 3.892 | 19,512,143 | +21,072 | 3.15% | 75,932,001 |
| 2017-11-23 | 2017-11-21 | 3.892 | 19,491,071 | +52,678 | 3.15% | 75,849,998 |
| 2017-11-22 | 2017-11-20 | 3.892 | 19,438,393 | -15,803 | 3.14% | 75,645,001 |
| 2017-11-21 | 2017-11-17 | 3.702 | 19,454,196 | +84,285 | 3.14% | 72,013,498 |
| 2017-11-20 | 2017-11-16 | 3.322 | 19,369,911 | +68,482 | 3.13% | 64,347,501 |
| 2017-11-15 | 2017-11-13 | 2.847 | 19,301,429 | +21,072 | 3.12% | 54,960,001 |
| 2017-11-07 | 2017-11-03 | 3.085 | 19,280,357 | -43,407 | 3.11% | 59,475,000 |
| 2017-11-03 | 2017-11-01 | 3.132 | 19,323,764 | -8,429 | 3.12% | 60,525,959 |
| 2017-11-02 | 2017-10-31 | 3.085 | 19,332,193 | +8,429 | 3.12% | 59,634,900 |
| 2017-11-01 | 2017-10-30 | 3.085 | 19,323,764 | -21,493 | 3.12% | 59,608,899 |
| 2017-10-20 | 2017-10-18 | 3.085 | 19,345,257 | +15,171 | 3.12% | 59,675,200 |
| 2017-10-17 | 2017-10-13 | 3.085 | 19,330,086 | +7,586 | 3.12% | 59,628,401 |
| 2017-10-11 | 2017-10-09 | 3.085 | 19,322,500 | +42,143 | 3.12% | 59,605,000 |
| 2017-10-10 | 2017-10-06 | 3.227 | 19,280,357 | -42,143 | 3.11% | 62,220,000 |
| 2017-09-27 | 2017-09-25 | 2.990 | 19,322,500 | +42,143 | 3.12% | 57,771,000 |
| 2017-08-29 | 2017-08-25 | 2.563 | 19,280,357 | -31,607 | 3.11% | 49,410,000 |
| 2017-08-17 | 2017-08-15 | 2.563 | 19,311,964 | +31,607 | 3.12% | 49,490,999 |
| 2017-08-01 | 2017-07-28 | 2.563 | 19,280,357 | +6,637,500 | 3.19% | 49,410,000 |
| 2017-07-31 | 2017-07-27 | 2.515 | 12,642,857 | +12,642,857 | 2.09% | 31,800,000 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy