History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.055 | 200 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.059 | 200 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.058 | 200 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.076 | 200 | -30,000 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.130 | 30,200 | +1,536 | 0.00% | 3,914 |
| 2023-12-21 | 2023-12-19 | 0.266 | 28,664 | -3,154 | 0.00% | 7,618 |
| 2023-03-10 | 2023-03-08 | 0.304 | 31,818 | -99,668 | 0.00% | 9,664 |
| 2023-03-09 | 2023-03-07 | 0.294 | 131,486 | -84,285 | 0.01% | 38,688 |
| 2023-03-08 | 2023-03-06 | 0.294 | 215,771 | -206,711 | 0.02% | 63,488 |
| 2023-03-07 | 2023-03-03 | 0.294 | 422,482 | -64,479 | 0.04% | 124,310 |
| 2023-03-06 | 2023-03-02 | 0.285 | 486,961 | +349,786 | 0.04% | 138,660 |
| 2023-03-03 | 2023-03-01 | 0.304 | 137,175 | -77,964 | 0.01% | 41,664 |
| 2023-03-01 | 2023-02-27 | 0.285 | 215,139 | -109,993 | 0.02% | 61,260 |
| 2023-02-28 | 2023-02-24 | 0.285 | 325,132 | -210,714 | 0.03% | 92,580 |
| 2023-02-27 | 2023-02-23 | 0.285 | 535,846 | -18,965 | 0.05% | 152,580 |
| 2023-02-24 | 2023-02-22 | 0.294 | 554,811 | +206,922 | 0.05% | 163,246 |
| 2023-02-23 | 2023-02-21 | 0.275 | 347,889 | +105,357 | 0.03% | 95,758 |
| 2023-02-22 | 2023-02-20 | 0.275 | 242,532 | -259,179 | 0.02% | 66,758 |
| 2023-02-21 | 2023-02-17 | 0.275 | 501,711 | +463,572 | 0.04% | 138,098 |
| 2023-02-15 | 2023-02-13 | 0.275 | 38,139 | -107,886 | 0.00% | 10,498 |
| 2023-02-14 | 2023-02-10 | 0.275 | 146,025 | -2,107 | 0.01% | 40,194 |
| 2023-02-09 | 2023-02-07 | 0.275 | 148,132 | -129,168 | 0.01% | 40,774 |
| 2023-02-08 | 2023-02-06 | 0.266 | 277,300 | +140,125 | 0.02% | 73,696 |
| 2023-02-07 | 2023-02-03 | 0.275 | 137,175 | -126,429 | 0.01% | 37,758 |
| 2023-02-06 | 2023-02-02 | 0.275 | 263,604 | +231,786 | 0.02% | 72,558 |
| 2023-02-01 | 2023-01-30 | 0.266 | 31,818 | -69,957 | 0.00% | 8,456 |
| 2023-01-31 | 2023-01-27 | 0.247 | 101,775 | +52,468 | 0.01% | 25,116 |
| 2023-01-30 | 2023-01-26 | 0.256 | 49,307 | -172,154 | 0.00% | 12,636 |
| 2023-01-27 | 2023-01-20 | 0.247 | 221,461 | +105,357 | 0.02% | 54,652 |
| 2023-01-26 | 2023-01-19 | 0.266 | 116,104 | -50,150 | 0.01% | 30,856 |
| 2023-01-20 | 2023-01-18 | 0.256 | 166,254 | +29,079 | 0.01% | 42,606 |
| 2023-01-18 | 2023-01-16 | 0.266 | 137,175 | -31,186 | 0.01% | 36,456 |
| 2022-12-08 | 2022-12-06 | 0.275 | 168,361 | +3,161 | 0.01% | 46,342 |
| 2022-12-07 | 2022-12-05 | 0.275 | 165,200 | +36,243 | 0.01% | 45,472 |
| 2022-11-30 | 2022-11-28 | 0.266 | 128,957 | -10,325 | 0.01% | 34,272 |
| 2022-11-28 | 2022-11-24 | 0.275 | 139,282 | +105,357 | 0.01% | 38,338 |
| 2022-11-23 | 2022-11-21 | 0.294 | 33,925 | +2,107 | 0.00% | 9,982 |
| 2022-11-22 | 2022-11-18 | 0.275 | 31,818 | -229,678 | 0.00% | 8,758 |
| 2022-11-21 | 2022-11-17 | 0.275 | 261,496 | +2,317 | 0.02% | 71,978 |
| 2022-11-17 | 2022-11-15 | 0.285 | 259,179 | -210 | 0.02% | 73,800 |
| 2022-11-16 | 2022-11-14 | 0.294 | 259,389 | +105,989 | 0.02% | 76,322 |
| 2022-11-15 | 2022-11-11 | 0.313 | 153,400 | +3,582 | 0.01% | 48,048 |
| 2022-11-14 | 2022-11-10 | 0.313 | 149,818 | +33,714 | 0.01% | 46,926 |
| 2022-11-11 | 2022-11-09 | 0.313 | 116,104 | -26,339 | 0.01% | 36,366 |
| 2022-11-10 | 2022-11-08 | 0.294 | 142,443 | -68,482 | 0.01% | 41,912 |
| 2022-11-09 | 2022-11-07 | 0.285 | 210,925 | +110,625 | 0.02% | 60,060 |
| 2022-11-08 | 2022-11-04 | 0.323 | 100,300 | +3,371 | 0.01% | 32,368 |
| 2022-11-07 | 2022-11-03 | 0.285 | 96,929 | -36,032 | 0.01% | 27,600 |
| 2022-11-04 | 2022-11-02 | 0.294 | 132,961 | -25,285 | 0.01% | 39,122 |
| 2022-11-03 | 2022-11-01 | 0.304 | 158,246 | -52,679 | 0.01% | 48,064 |
| 2022-11-02 | 2022-10-31 | 0.285 | 210,925 | -118,000 | 0.02% | 60,060 |
| 2022-11-01 | 2022-10-28 | 0.256 | 328,925 | +22,757 | 0.03% | 84,294 |
| 2022-10-31 | 2022-10-27 | 0.237 | 306,168 | -3,793 | 0.03% | 72,650 |
| 2022-10-28 | 2022-10-26 | 0.218 | 309,961 | -153,400 | 0.03% | 67,666 |
| 2022-10-27 | 2022-10-25 | 0.190 | 463,361 | +18,754 | 0.04% | 87,960 |
| 2022-10-26 | 2022-10-24 | 0.199 | 444,607 | +200,600 | 0.04% | 88,620 |
| 2022-10-25 | 2022-10-21 | 0.218 | 244,007 | -211 | 0.02% | 53,268 |
| 2022-10-24 | 2022-10-20 | 0.218 | 244,218 | +211,136 | 0.02% | 53,314 |
| 2022-10-21 | 2022-10-19 | 0.237 | 33,082 | -80,914 | 0.00% | 7,850 |
| 2022-10-20 | 2022-10-18 | 0.228 | 113,996 | -94,611 | 0.01% | 25,968 |
| 2022-10-19 | 2022-10-17 | 0.218 | 208,607 | +71,432 | 0.02% | 45,540 |
| 2022-10-18 | 2022-10-14 | 0.228 | 137,175 | +65,321 | 0.01% | 31,248 |
| 2022-10-17 | 2022-10-13 | 0.228 | 71,854 | -62,792 | 0.01% | 16,368 |
| 2022-10-14 | 2022-10-12 | 0.228 | 134,646 | +96,085 | 0.01% | 30,672 |
| 2022-10-13 | 2022-10-11 | 0.218 | 38,561 | +422 | 0.00% | 8,418 |
| 2022-10-12 | 2022-10-10 | 0.209 | 38,139 | +5,268 | 0.00% | 7,964 |
| 2022-10-11 | 2022-10-07 | 0.199 | 32,871 | -30,343 | 0.00% | 6,552 |
| 2022-10-10 | 2022-10-06 | 0.199 | 63,214 | -8,640 | 0.01% | 12,600 |
| 2022-10-07 | 2022-10-05 | 0.209 | 71,854 | -5,689 | 0.01% | 15,004 |
| 2022-10-06 | 2022-10-03 | 0.209 | 77,543 | +17,279 | 0.01% | 16,192 |
| 2022-10-03 | 2022-09-29 | 0.209 | 60,264 | +11,378 | 0.01% | 12,584 |
| 2022-09-27 | 2022-09-23 | 0.209 | 48,886 | -317,757 | 0.00% | 10,208 |
| 2022-09-26 | 2022-09-22 | 0.190 | 366,643 | -57,103 | 0.04% | 69,600 |
| 2022-09-23 | 2022-09-21 | 0.190 | 423,746 | +211,978 | 0.04% | 80,440 |
| 2022-09-22 | 2022-09-20 | 0.190 | 211,768 | -124,743 | 0.02% | 40,200 |
| 2022-09-20 | 2022-09-16 | 0.199 | 336,511 | +210,925 | 0.03% | 67,074 |
| 2022-09-19 | 2022-09-15 | 0.209 | 125,586 | +91,240 | 0.01% | 26,224 |
| 2022-09-07 | 2022-09-05 | 0.285 | 34,346 | +421 | 0.00% | 9,780 |
| 2022-08-31 | 2022-08-29 | 0.285 | 33,925 | +2,107 | 0.00% | 9,660 |
| 2022-08-24 | 2022-08-22 | 0.237 | 31,818 | -10,536 | 0.00% | 7,550 |
| 2022-08-22 | 2022-08-18 | 0.256 | 42,354 | -1,053 | 0.00% | 10,854 |
| 2022-08-19 | 2022-08-17 | 0.275 | 43,407 | +211 | 0.00% | 11,948 |
| 2022-08-18 | 2022-08-16 | 0.266 | 43,196 | -12,433 | 0.00% | 11,480 |
| 2022-08-17 | 2022-08-15 | 0.275 | 55,629 | +18,543 | 0.01% | 15,312 |
| 2022-08-16 | 2022-08-12 | 0.275 | 37,086 | -58,157 | 0.00% | 10,208 |
| 2022-08-15 | 2022-08-11 | 0.266 | 95,243 | +211 | 0.01% | 25,312 |
| 2022-08-12 | 2022-08-10 | 0.256 | 95,032 | -31,607 | 0.01% | 24,354 |
| 2022-08-11 | 2022-08-09 | 0.275 | 126,639 | -51,204 | 0.01% | 34,858 |
| 2022-08-10 | 2022-08-08 | 0.275 | 177,843 | +136,332 | 0.02% | 48,952 |
| 2022-08-09 | 2022-08-05 | 0.323 | 41,511 | -8,218 | 0.00% | 13,396 |
| 2022-08-08 | 2022-08-04 | 0.332 | 49,729 | -8,217 | 0.00% | 16,520 |
| 2022-08-05 | 2022-08-03 | 0.237 | 57,946 | -1,686 | 0.01% | 13,750 |
| 2022-08-04 | 2022-08-02 | 0.256 | 59,632 | -25,286 | 0.01% | 15,282 |
| 2022-08-03 | 2022-08-01 | 0.275 | 84,918 | +44,461 | 0.01% | 23,374 |
| 2022-08-02 | 2022-07-29 | 0.285 | 40,457 | -7,375 | 0.00% | 11,520 |
| 2022-08-01 | 2022-07-28 | 0.285 | 47,832 | -2,739 | 0.00% | 13,620 |
| 2022-07-29 | 2022-07-27 | 0.294 | 50,571 | +7,796 | 0.00% | 14,880 |
| 2022-07-28 | 2022-07-26 | 0.275 | 42,775 | -13,696 | 0.00% | 11,774 |
| 2022-07-27 | 2022-07-25 | 0.266 | 56,471 | +20,017 | 0.01% | 15,008 |
| 2022-07-25 | 2022-07-21 | 0.294 | 36,454 | -3,792 | 0.00% | 10,726 |
| 2022-07-22 | 2022-07-20 | 0.323 | 40,246 | +36,875 | 0.00% | 12,988 |
| 2022-07-21 | 2022-07-19 | 0.332 | 3,371 | -1,054 | 0.00% | 1,120 |
| 2022-07-19 | 2022-07-15 | 0.256 | 4,425 | -12,643 | 0.00% | 1,134 |
| 2022-07-18 | 2022-07-14 | 0.304 | 17,068 | -40,036 | 0.00% | 5,184 |
| 2022-07-15 | 2022-07-13 | 0.332 | 57,104 | -69,535 | 0.01% | 18,970 |
| 2022-07-14 | 2022-07-12 | 0.294 | 126,639 | +23,178 | 0.01% | 37,262 |
| 2022-07-13 | 2022-07-11 | 0.171 | 103,461 | +96,929 | 0.01% | 17,676 |
| 2022-07-12 | 2022-07-08 | 0.142 | 6,532 | -4,214 | 0.00% | 930 |
| 2022-07-11 | 2022-07-07 | 0.142 | 10,746 | -21,072 | 0.00% | 1,530 |
| 2022-07-08 | 2022-07-06 | 0.123 | 31,818 | +10,536 | 0.00% | 3,926 |
| 2022-07-07 | 2022-07-05 | 0.133 | 21,282 | +21,071 | 0.00% | 2,828 |
| 2021-08-18 | 2021-08-16 | 0.370 | 211 | -4,214 | 0.00% | 78 |
| 2021-01-20 | 2021-01-18 | 0.399 | 4,425 | -21,071 | 0.00% | 1,764 |
| 2021-01-19 | 2021-01-15 | 0.418 | 25,496 | -34,136 | 0.00% | 10,648 |
| 2021-01-18 | 2021-01-14 | 0.456 | 59,632 | +33,925 | 0.01% | 27,168 |
| 2021-01-15 | 2021-01-13 | 0.465 | 25,707 | +16,857 | 0.00% | 11,956 |
| 2021-01-14 | 2021-01-12 | 0.484 | 8,850 | -17,700 | 0.00% | 4,284 |
| 2021-01-13 | 2021-01-11 | 0.456 | 26,550 | -20,018 | 0.00% | 12,096 |
| 2021-01-12 | 2021-01-08 | 0.475 | 46,568 | -4,214 | 0.00% | 22,100 |
| 2021-01-11 | 2021-01-07 | 0.465 | 50,782 | -3,372 | 0.00% | 23,618 |
| 2021-01-08 | 2021-01-06 | 0.522 | 54,154 | +30,765 | 0.01% | 28,270 |
| 2021-01-07 | 2021-01-05 | 0.551 | 23,389 | -8,429 | 0.00% | 12,876 |
| 2021-01-06 | 2021-01-04 | 0.551 | 31,818 | +27,393 | 0.00% | 17,516 |
| 2021-01-05 | 2020-12-31 | 0.551 | 4,425 | -4,214 | 0.00% | 2,436 |
| 2021-01-04 | 2020-12-29 | 0.551 | 8,639 | -9,482 | 0.00% | 4,756 |
| 2020-12-30 | 2020-12-28 | 0.579 | 18,121 | +9,482 | 0.00% | 10,492 |
| 2020-12-29 | 2020-12-24 | 0.607 | 8,639 | +2,107 | 0.00% | 5,248 |
| 2020-12-28 | 2020-12-22 | 0.494 | 6,532 | -8,429 | 0.00% | 3,224 |
| 2020-12-23 | 2020-12-21 | 0.494 | 14,961 | +8,429 | 0.00% | 7,384 |
| 2020-12-22 | 2020-12-18 | 0.541 | 6,532 | -4,214 | 0.00% | 3,534 |
| 2020-12-21 | 2020-12-17 | 0.588 | 10,746 | -4,215 | 0.00% | 6,324 |
| 2020-12-18 | 2020-12-16 | 0.522 | 14,961 | +2,107 | 0.00% | 7,810 |
| 2020-12-17 | 2020-12-15 | 0.456 | 12,854 | +8,429 | 0.00% | 5,856 |
| 2020-12-03 | 2020-12-01 | 0.256 | 4,425 | -48,886 | 0.00% | 1,134 |
| 2020-12-02 | 2020-11-30 | 0.247 | 53,311 | +6,743 | 0.01% | 13,156 |
| 2020-12-01 | 2020-11-27 | 0.266 | 46,568 | +42,143 | 0.00% | 12,376 |
| 2020-10-05 | 2020-09-29 | 0.427 | 4,425 | -25,286 | 0.00% | 1,890 |
| 2020-09-30 | 2020-09-28 | 0.446 | 29,711 | +25,286 | 0.00% | 13,254 |
| 2020-09-29 | 2020-09-25 | 0.437 | 4,425 | -21,071 | 0.00% | 1,932 |
| 2020-09-28 | 2020-09-24 | 0.484 | 25,496 | +12,642 | 0.00% | 12,342 |
| 2020-09-24 | 2020-09-22 | 0.532 | 12,854 | -11,589 | 0.00% | 6,832 |
| 2020-09-23 | 2020-09-21 | 0.532 | 24,443 | -22,125 | 0.00% | 12,992 |
| 2020-09-22 | 2020-09-18 | 0.503 | 46,568 | +40,036 | 0.00% | 23,426 |
| 2020-09-21 | 2020-09-17 | 0.551 | 6,532 | -1,054 | 0.00% | 3,596 |
| 2020-09-18 | 2020-09-16 | 0.551 | 7,586 | -20,018 | 0.00% | 4,176 |
| 2020-09-17 | 2020-09-15 | 0.560 | 27,604 | +4,215 | 0.00% | 15,458 |
| 2020-09-16 | 2020-09-14 | 0.541 | 23,389 | +6,321 | 0.00% | 12,654 |
| 2020-09-15 | 2020-09-11 | 0.418 | 17,068 | +6,322 | 0.00% | 7,128 |
| 2020-09-14 | 2020-09-10 | 0.427 | 10,746 | +6,321 | 0.00% | 4,590 |
| 2020-09-08 | 2020-09-04 | 0.427 | 4,425 | -3,161 | 0.00% | 1,890 |
| 2020-07-31 | 2020-07-29 | 0.626 | 7,586 | -46,357 | 0.00% | 4,752 |
| 2020-07-30 | 2020-07-28 | 0.645 | 53,943 | -8,218 | 0.01% | 34,816 |
| 2020-07-29 | 2020-07-27 | 0.750 | 62,161 | +22,547 | 0.01% | 46,610 |
| 2020-07-28 | 2020-07-24 | 0.816 | 39,614 | -26,972 | 0.00% | 32,336 |
| 2020-07-27 | 2020-07-23 | 0.816 | 66,586 | +59,000 | 0.01% | 54,352 |
| 2020-07-08 | 2020-07-06 | 0.626 | 7,586 | -16,857 | 0.00% | 4,752 |
| 2020-07-06 | 2020-07-02 | 0.645 | 24,443 | +1,054 | 0.00% | 15,776 |
| 2020-07-03 | 2020-06-30 | 0.655 | 23,389 | +15,803 | 0.00% | 15,318 |
| 2020-07-02 | 2020-06-29 | 0.655 | 7,586 | -34,557 | 0.00% | 4,968 |
| 2020-06-30 | 2020-06-26 | 0.645 | 42,143 | +28,236 | 0.01% | 27,200 |
| 2020-06-29 | 2020-06-24 | 0.617 | 13,907 | +6,321 | 0.00% | 8,580 |
| 2020-06-26 | 2020-06-23 | 0.645 | 7,586 | -11,589 | 0.00% | 4,896 |
| 2020-06-24 | 2020-06-22 | 0.607 | 19,175 | -9,693 | 0.00% | 11,648 |
| 2020-06-23 | 2020-06-19 | 0.588 | 28,868 | -24,021 | 0.00% | 16,988 |
| 2020-06-22 | 2020-06-18 | 0.513 | 52,889 | -3,372 | 0.01% | 27,108 |
| 2020-06-19 | 2020-06-17 | 0.588 | 56,261 | +9,061 | 0.01% | 33,108 |
| 2020-06-18 | 2020-06-16 | 0.607 | 47,200 | +29,079 | 0.01% | 28,672 |
| 2020-06-16 | 2020-06-12 | 0.598 | 18,121 | +9,482 | 0.00% | 10,836 |
| 2020-06-12 | 2020-06-10 | 0.636 | 8,639 | -9,482 | 0.00% | 5,494 |
| 2020-06-11 | 2020-06-09 | 0.645 | 18,121 | +6,321 | 0.00% | 11,696 |
| 2020-06-10 | 2020-06-08 | 0.645 | 11,800 | +2,107 | 0.00% | 7,616 |
| 2020-06-08 | 2020-06-04 | 0.579 | 9,693 | +1,054 | 0.00% | 5,612 |
| 2020-06-05 | 2020-06-03 | 0.598 | 8,639 | -6,322 | 0.00% | 5,166 |
| 2020-06-04 | 2020-06-02 | 0.569 | 14,961 | -12,853 | 0.00% | 8,520 |
| 2020-06-03 | 2020-06-01 | 0.551 | 27,814 | +11,800 | 0.00% | 15,312 |
| 2020-06-02 | 2020-05-29 | 0.475 | 16,014 | -1,054 | 0.00% | 7,600 |
| 2020-06-01 | 2020-05-28 | 0.427 | 17,068 | -31,607 | 0.00% | 7,290 |
| 2020-05-29 | 2020-05-27 | 0.380 | 48,675 | -22,125 | 0.01% | 18,480 |
| 2020-05-28 | 2020-05-26 | 0.342 | 70,800 | +20,439 | 0.01% | 24,192 |
| 2020-05-27 | 2020-05-25 | 0.380 | 50,361 | +632 | 0.01% | 19,120 |
| 2020-05-26 | 2020-05-22 | 0.380 | 49,729 | +5,900 | 0.01% | 18,880 |
| 2020-05-25 | 2020-05-21 | 0.408 | 43,829 | +25,497 | 0.01% | 17,888 |
| 2020-05-22 | 2020-05-20 | 0.418 | 18,332 | -211 | 0.00% | 7,656 |
| 2020-05-21 | 2020-05-19 | 0.418 | 18,543 | -8,007 | 0.00% | 7,744 |
| 2020-05-20 | 2020-05-18 | 0.408 | 26,550 | -5,689 | 0.00% | 10,836 |
| 2020-05-19 | 2020-05-15 | 0.418 | 32,239 | +5,689 | 0.00% | 13,464 |
| 2020-05-18 | 2020-05-14 | 0.408 | 26,550 | +421 | 0.00% | 10,836 |
| 2020-05-15 | 2020-05-13 | 0.427 | 26,129 | +4,847 | 0.00% | 11,160 |
| 2020-05-14 | 2020-05-12 | 0.437 | 21,282 | -27,393 | 0.00% | 9,292 |
| 2020-05-13 | 2020-05-11 | 0.399 | 48,675 | +11,589 | 0.01% | 19,404 |
| 2020-05-12 | 2020-05-08 | 0.399 | 37,086 | +8,007 | 0.00% | 14,784 |
| 2020-05-11 | 2020-05-07 | 0.399 | 29,079 | +633 | 0.00% | 11,592 |
| 2020-05-08 | 2020-05-06 | 0.389 | 28,446 | +18,753 | 0.00% | 11,070 |
| 2020-05-05 | 2020-04-29 | 0.399 | 9,693 | -4,425 | 0.00% | 3,864 |
| 2020-05-04 | 2020-04-28 | 0.437 | 14,118 | +211 | 0.00% | 6,164 |
| 2020-04-28 | 2020-04-24 | 0.484 | 13,907 | +2,107 | 0.00% | 6,732 |
| 2020-04-24 | 2020-04-22 | 0.475 | 11,800 | -2,107 | 0.00% | 5,600 |
| 2020-04-22 | 2020-04-20 | 0.607 | 13,907 | -4,214 | 0.00% | 8,448 |
| 2020-04-21 | 2020-04-17 | 0.513 | 18,121 | +10,535 | 0.00% | 9,288 |
| 2020-01-13 | 2020-01-09 | 0.968 | 7,586 | -21,282 | 0.00% | 7,344 |
| 2020-01-10 | 2020-01-08 | 1.035 | 28,868 | -10,746 | 0.00% | 29,866 |
| 2020-01-09 | 2020-01-07 | 1.082 | 39,614 | +16,225 | 0.01% | 42,864 |
| 2020-01-08 | 2020-01-06 | 1.111 | 23,389 | +3,160 | 0.00% | 25,974 |
| 2020-01-07 | 2020-01-03 | 1.111 | 20,229 | +4,425 | 0.00% | 22,464 |
| 2020-01-06 | 2020-01-02 | 1.111 | 15,804 | +3,583 | 0.00% | 17,550 |
| 2020-01-03 | 2019-12-31 | 1.035 | 12,221 | -16,436 | 0.00% | 12,644 |
| 2020-01-02 | 2019-12-27 | 1.101 | 28,657 | -10,536 | 0.00% | 31,552 |
| 2019-12-30 | 2019-12-24 | 1.054 | 39,193 | +12,643 | 0.01% | 41,292 |
| 2019-12-27 | 2019-12-20 | 0.930 | 26,550 | -3,161 | 0.00% | 24,696 |
| 2019-12-23 | 2019-12-19 | 0.911 | 29,711 | -45,303 | 0.00% | 27,072 |
| 2019-12-20 | 2019-12-18 | 0.911 | 75,014 | +12,643 | 0.01% | 68,352 |
| 2019-12-19 | 2019-12-17 | 0.949 | 62,371 | +50,571 | 0.01% | 59,200 |
| 2019-12-18 | 2019-12-16 | 0.930 | 11,800 | +4,214 | 0.00% | 10,976 |
| 2019-12-17 | 2019-12-13 | 0.902 | 7,586 | -4,214 | 0.00% | 6,840 |
| 2019-12-16 | 2019-12-12 | 0.921 | 11,800 | +1,054 | 0.00% | 10,864 |
| 2019-12-13 | 2019-12-11 | 0.949 | 10,746 | -61,108 | 0.00% | 10,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 71,854 | +21,704 | 0.01% | 64,790 |
| 2019-12-11 | 2019-12-09 | 0.759 | 50,150 | +12,011 | 0.01% | 38,080 |
| 2019-12-10 | 2019-12-06 | 0.683 | 38,139 | +30,553 | 0.00% | 26,064 |
| 2019-05-29 | 2019-05-27 | 1.908 | 7,586 | -5,268 | 0.00% | 14,473 |
| 2019-03-27 | 2019-03-25 | 2.268 | 12,854 | -12,432 | 0.00% | 29,159 |
| 2019-03-25 | 2019-03-21 | 2.344 | 25,286 | +12,432 | 0.00% | 59,281 |
| 2019-03-19 | 2019-03-15 | 2.420 | 12,854 | -2,107 | 0.00% | 31,111 |
| 2019-03-15 | 2019-03-13 | 2.610 | 14,961 | +1,054 | 0.00% | 39,051 |
| 2019-03-13 | 2019-03-11 | 2.658 | 13,907 | -3,161 | 0.00% | 36,960 |
| 2019-03-12 | 2019-03-08 | 2.610 | 17,068 | -12,643 | 0.00% | 44,550 |
| 2019-03-11 | 2019-03-07 | 2.563 | 29,711 | +14,750 | 0.00% | 76,141 |
| 2019-03-08 | 2019-03-06 | 2.658 | 14,961 | +2,107 | 0.00% | 39,761 |
| 2019-02-22 | 2019-02-20 | 2.468 | 12,854 | -15,803 | 0.00% | 31,721 |
| 2019-02-21 | 2019-02-19 | 2.344 | 28,657 | +14,750 | 0.00% | 67,184 |
| 2019-02-20 | 2019-02-18 | 2.420 | 13,907 | -3,161 | 0.00% | 33,660 |
| 2019-02-19 | 2019-02-15 | 2.373 | 17,068 | -843 | 0.00% | 40,500 |
| 2019-02-18 | 2019-02-14 | 2.373 | 17,911 | +5,057 | 0.00% | 42,501 |
| 2019-02-12 | 2019-02-08 | 2.363 | 12,854 | -12,642 | 0.00% | 30,379 |
| 2019-02-11 | 2019-02-04 | 2.363 | 25,496 | -6,111 | 0.00% | 60,257 |
| 2019-02-08 | 2019-01-31 | 2.468 | 31,607 | +6,111 | 0.00% | 78,000 |
| 2019-02-01 | 2019-01-30 | 2.468 | 25,496 | +12,642 | 0.00% | 62,919 |
| 2019-01-31 | 2019-01-29 | 2.563 | 12,854 | -1,053 | 0.00% | 32,941 |
| 2019-01-29 | 2019-01-25 | 2.610 | 13,907 | -1,054 | 0.00% | 36,300 |
| 2019-01-25 | 2019-01-23 | 2.515 | 14,961 | -18,964 | 0.00% | 37,631 |
| 2019-01-23 | 2019-01-21 | 2.468 | 33,925 | +21,071 | 0.00% | 83,720 |
| 2019-01-22 | 2019-01-18 | 2.563 | 12,854 | -12,642 | 0.00% | 32,941 |
| 2019-01-21 | 2019-01-17 | 2.515 | 25,496 | +8,428 | 0.00% | 64,129 |
| 2019-01-18 | 2019-01-16 | 2.515 | 17,068 | +1,686 | 0.00% | 42,930 |
| 2019-01-17 | 2019-01-15 | 2.563 | 15,382 | +2,528 | 0.00% | 39,420 |
| 2019-01-08 | 2019-01-04 | 2.610 | 12,854 | -16,857 | 0.00% | 33,551 |
| 2019-01-07 | 2019-01-03 | 2.610 | 29,711 | -4,214 | 0.00% | 77,551 |
| 2019-01-04 | 2019-01-02 | 2.563 | 33,925 | +12,432 | 0.00% | 86,940 |
| 2019-01-03 | 2018-12-31 | 2.610 | 21,493 | -10,325 | 0.00% | 56,100 |
| 2018-12-28 | 2018-12-24 | 2.753 | 31,818 | +18,964 | 0.00% | 87,580 |
| 2018-12-11 | 2018-12-07 | 2.800 | 12,854 | -7,375 | 0.00% | 35,991 |
| 2018-12-10 | 2018-12-06 | 2.658 | 20,229 | +6,111 | 0.00% | 53,761 |
| 2018-12-07 | 2018-12-05 | 2.753 | 14,118 | -2,107 | 0.00% | 38,860 |
| 2018-12-06 | 2018-12-04 | 2.800 | 16,225 | -15,804 | 0.00% | 45,430 |
| 2018-12-05 | 2018-12-03 | 2.800 | 32,029 | +6,533 | 0.00% | 89,681 |
| 2018-12-04 | 2018-11-30 | 2.847 | 25,496 | +10,325 | 0.00% | 72,599 |
| 2018-12-03 | 2018-11-29 | 2.895 | 15,171 | +210 | 0.00% | 43,919 |
| 2018-11-30 | 2018-11-28 | 2.942 | 14,961 | -210 | 0.00% | 44,021 |
| 2018-11-29 | 2018-11-27 | 2.942 | 15,171 | -843 | 0.00% | 44,639 |
| 2018-11-28 | 2018-11-26 | 2.942 | 16,014 | +1,053 | 0.00% | 47,119 |
| 2018-11-27 | 2018-11-23 | 2.895 | 14,961 | +2,107 | 0.00% | 43,311 |
| 2018-11-15 | 2018-11-13 | 2.753 | 12,854 | -5,267 | 0.00% | 35,381 |
| 2018-11-14 | 2018-11-12 | 2.753 | 18,121 | -4,215 | 0.00% | 49,879 |
| 2018-11-13 | 2018-11-09 | 2.658 | 22,336 | -5,268 | 0.00% | 59,361 |
| 2018-11-12 | 2018-11-08 | 2.563 | 27,604 | -4,214 | 0.00% | 70,741 |
| 2018-11-09 | 2018-11-07 | 2.515 | 31,818 | -4,214 | 0.00% | 80,030 |
| 2018-11-08 | 2018-11-06 | 2.515 | 36,032 | +13,696 | 0.00% | 90,630 |
| 2018-11-07 | 2018-11-05 | 2.515 | 22,336 | +2,107 | 0.00% | 56,181 |
| 2018-11-06 | 2018-11-02 | 2.515 | 20,229 | +5,268 | 0.00% | 50,881 |
| 2018-11-05 | 2018-11-01 | 2.468 | 14,961 | -105,357 | 0.00% | 36,921 |
| 2018-11-02 | 2018-10-31 | 2.354 | 120,318 | +101,143 | 0.02% | 283,216 |
| 2018-11-01 | 2018-10-30 | 2.420 | 19,175 | -12,643 | 0.00% | 46,410 |
| 2018-10-31 | 2018-10-29 | 2.420 | 31,818 | -2,107 | 0.00% | 77,010 |
| 2018-10-25 | 2018-10-23 | 2.420 | 33,925 | +21,071 | 0.00% | 82,110 |
| 2018-10-15 | 2018-10-11 | 2.420 | 12,854 | -18,964 | 0.00% | 31,111 |
| 2018-10-12 | 2018-10-10 | 2.468 | 31,818 | -14,750 | 0.00% | 78,520 |
| 2018-10-11 | 2018-10-09 | 2.515 | 46,568 | +23,179 | 0.01% | 117,130 |
| 2018-10-10 | 2018-10-08 | 2.563 | 23,389 | +2,107 | 0.00% | 59,939 |
| 2018-10-09 | 2018-10-05 | 2.563 | 21,282 | -46,357 | 0.00% | 54,540 |
| 2018-10-08 | 2018-10-04 | 2.468 | 67,639 | +10,535 | 0.01% | 166,919 |
| 2018-10-05 | 2018-10-03 | 2.515 | 57,104 | -4,214 | 0.01% | 143,631 |
| 2018-10-03 | 2018-09-28 | 2.515 | 61,318 | -10,536 | 0.01% | 154,230 |
| 2018-09-28 | 2018-09-26 | 2.515 | 71,854 | +6,322 | 0.01% | 180,731 |
| 2018-09-26 | 2018-09-21 | 2.515 | 65,532 | -50,572 | 0.01% | 164,830 |
| 2018-09-24 | 2018-09-20 | 2.563 | 116,104 | +63,215 | 0.02% | 297,541 |
| 2018-09-21 | 2018-09-19 | 2.658 | 52,889 | -12,854 | 0.01% | 140,559 |
| 2018-09-19 | 2018-09-17 | 2.610 | 65,743 | -843 | 0.01% | 171,600 |
| 2018-09-18 | 2018-09-14 | 2.658 | 66,586 | +22,125 | 0.01% | 176,961 |
| 2018-09-17 | 2018-09-13 | 2.705 | 44,461 | -15,803 | 0.01% | 120,271 |
| 2018-09-14 | 2018-09-12 | 2.705 | 60,264 | +17,910 | 0.01% | 163,019 |
| 2018-09-13 | 2018-09-11 | 2.753 | 42,354 | +5,268 | 0.01% | 116,581 |
| 2018-09-12 | 2018-09-10 | 2.705 | 37,086 | +15,804 | 0.00% | 100,321 |
| 2018-09-11 | 2018-09-07 | 2.800 | 21,282 | -56,472 | 0.00% | 59,590 |
| 2018-09-10 | 2018-09-06 | 2.563 | 77,754 | -4,635 | 0.01% | 199,261 |
| 2018-09-07 | 2018-09-05 | 2.658 | 82,389 | +23,178 | 0.01% | 218,959 |
| 2018-09-06 | 2018-09-04 | 2.753 | 59,211 | +30,554 | 0.01% | 162,981 |
| 2018-09-05 | 2018-09-03 | 2.753 | 28,657 | +12,643 | 0.00% | 78,880 |
| 2018-09-04 | 2018-08-31 | 2.753 | 16,014 | -3,161 | 0.00% | 44,079 |
| 2018-09-03 | 2018-08-30 | 2.468 | 19,175 | -27,393 | 0.00% | 47,320 |
| 2018-08-31 | 2018-08-29 | 2.468 | 46,568 | +21,072 | 0.01% | 114,920 |
| 2018-08-30 | 2018-08-28 | 2.563 | 25,496 | -8,429 | 0.00% | 65,339 |
| 2018-08-24 | 2018-08-22 | 2.515 | 33,925 | +3,371 | 0.00% | 85,330 |
| 2018-08-23 | 2018-08-21 | 2.563 | 30,554 | +5,058 | 0.00% | 78,301 |
| 2018-08-22 | 2018-08-20 | 2.563 | 25,496 | -16,858 | 0.00% | 65,339 |
| 2018-08-21 | 2018-08-17 | 2.468 | 42,354 | -12,642 | 0.01% | 104,521 |
| 2018-08-20 | 2018-08-16 | 2.515 | 54,996 | +14,750 | 0.01% | 138,329 |
| 2018-08-17 | 2018-08-15 | 2.563 | 40,246 | +3,160 | 0.01% | 103,139 |
| 2018-08-15 | 2018-08-13 | 2.895 | 37,086 | -22,125 | 0.00% | 107,361 |
| 2018-08-14 | 2018-08-10 | 2.753 | 59,211 | +13,697 | 0.01% | 162,981 |
| 2018-08-13 | 2018-08-09 | 2.895 | 45,514 | +5,900 | 0.01% | 131,759 |
| 2018-08-10 | 2018-08-08 | 2.800 | 39,614 | -12,222 | 0.01% | 110,919 |
| 2018-08-09 | 2018-08-07 | 2.705 | 51,836 | +24,232 | 0.01% | 140,221 |
| 2018-08-08 | 2018-08-06 | 2.610 | 27,604 | +12,643 | 0.00% | 72,051 |
| 2018-08-07 | 2018-08-03 | 2.563 | 14,961 | -8,218 | 0.00% | 38,341 |
| 2018-08-06 | 2018-08-02 | 2.563 | 23,179 | -7,585 | 0.00% | 59,401 |
| 2018-08-03 | 2018-08-01 | 2.563 | 30,764 | +12,643 | 0.00% | 78,839 |
| 2018-08-02 | 2018-07-31 | 2.563 | 18,121 | -59,211 | 0.00% | 46,439 |
| 2018-08-01 | 2018-07-30 | 2.468 | 77,332 | +21,071 | 0.01% | 190,840 |
| 2018-07-31 | 2018-07-27 | 2.515 | 56,261 | +27,393 | 0.01% | 141,511 |
| 2018-07-30 | 2018-07-26 | 2.515 | 28,868 | -5,057 | 0.00% | 72,610 |
| 2018-07-25 | 2018-07-23 | 2.468 | 33,925 | +10,536 | 0.00% | 83,720 |
| 2018-07-24 | 2018-07-20 | 2.515 | 23,389 | +10,535 | 0.00% | 58,829 |
| 2018-05-18 | 2018-05-16 | 2.753 | 12,854 | -10,535 | 0.00% | 35,381 |
| 2018-05-17 | 2018-05-15 | 2.800 | 23,389 | +5,268 | 0.00% | 65,489 |
| 2018-05-16 | 2018-05-14 | 2.800 | 18,121 | +3,160 | 0.00% | 50,739 |
| 2018-05-14 | 2018-05-10 | 2.847 | 14,961 | -9,060 | 0.00% | 42,601 |
| 2018-05-11 | 2018-05-09 | 2.800 | 24,021 | +6,953 | 0.00% | 67,259 |
| 2018-05-10 | 2018-05-08 | 2.800 | 17,068 | +4,214 | 0.00% | 47,790 |
| 2018-05-04 | 2018-05-02 | 2.705 | 12,854 | -25,285 | 0.00% | 34,771 |
| 2018-05-03 | 2018-04-30 | 2.753 | 38,139 | -14,750 | 0.01% | 104,979 |
| 2018-05-02 | 2018-04-27 | 2.800 | 52,889 | -2,107 | 0.01% | 148,089 |
| 2018-04-30 | 2018-04-26 | 2.895 | 54,996 | +6,321 | 0.01% | 159,209 |
| 2018-04-27 | 2018-04-25 | 2.942 | 48,675 | +33,714 | 0.01% | 143,220 |
| 2018-04-26 | 2018-04-24 | 2.753 | 14,961 | +2,107 | 0.00% | 41,181 |
| 2017-12-20 | 2017-12-18 | 4.271 | 12,854 | -22,125 | 0.00% | 54,902 |
| 2017-12-18 | 2017-12-14 | 4.034 | 34,979 | -5,267 | 0.01% | 141,102 |
| 2017-12-12 | 2017-12-08 | 4.081 | 40,246 | -44,250 | 0.01% | 164,258 |
| 2017-12-11 | 2017-12-07 | 4.319 | 84,496 | +23,178 | 0.01% | 364,908 |
| 2017-12-08 | 2017-12-06 | 4.414 | 61,318 | +18,964 | 0.01% | 270,631 |
| 2017-12-07 | 2017-12-05 | 4.271 | 42,354 | +2,108 | 0.01% | 180,902 |
| 2017-11-23 | 2017-11-21 | 3.892 | 40,246 | -27,393 | 0.01% | 156,618 |
| 2017-11-22 | 2017-11-20 | 3.892 | 67,639 | +12,643 | 0.01% | 263,219 |
| 2017-11-21 | 2017-11-17 | 3.702 | 54,996 | +8,428 | 0.01% | 203,578 |
| 2017-11-20 | 2017-11-16 | 3.322 | 46,568 | +6,322 | 0.01% | 154,700 |
| 2017-11-16 | 2017-11-14 | 2.942 | 40,246 | -23,179 | 0.01% | 118,419 |
| 2017-11-15 | 2017-11-13 | 2.847 | 63,425 | -47,200 | 0.01% | 180,600 |
| 2017-11-14 | 2017-11-10 | 2.990 | 110,625 | +33,504 | 0.02% | 330,750 |
| 2017-11-13 | 2017-11-09 | 3.037 | 77,121 | +11,589 | 0.01% | 234,239 |
| 2017-11-10 | 2017-11-08 | 3.037 | 65,532 | -23,600 | 0.01% | 199,040 |
| 2017-11-09 | 2017-11-07 | 3.037 | 89,132 | -632 | 0.01% | 270,720 |
| 2017-11-08 | 2017-11-06 | 3.037 | 89,764 | +13,485 | 0.01% | 272,639 |
| 2017-11-07 | 2017-11-03 | 3.085 | 76,279 | -27,182 | 0.01% | 235,301 |
| 2017-11-06 | 2017-11-02 | 3.085 | 103,461 | +18,965 | 0.02% | 319,151 |
| 2017-11-03 | 2017-11-01 | 3.132 | 84,496 | +38,982 | 0.01% | 264,659 |
| 2017-11-02 | 2017-10-31 | 3.085 | 45,514 | +1,053 | 0.01% | 140,399 |
| 2017-11-01 | 2017-10-30 | 3.085 | 44,461 | +4,215 | 0.01% | 137,151 |
| 2017-10-31 | 2017-10-27 | 3.085 | 40,246 | -5,268 | 0.01% | 124,149 |
| 2017-10-30 | 2017-10-26 | 2.990 | 45,514 | -25,286 | 0.01% | 136,079 |
| 2017-10-27 | 2017-10-25 | 2.990 | 70,800 | -18,964 | 0.01% | 211,680 |
| 2017-10-26 | 2017-10-24 | 3.037 | 89,764 | -63,215 | 0.01% | 272,639 |
| 2017-10-25 | 2017-10-23 | 3.037 | 152,979 | -124,321 | 0.02% | 464,641 |
| 2017-10-24 | 2017-10-20 | 2.990 | 277,300 | +63,214 | 0.04% | 829,080 |
| 2017-10-23 | 2017-10-19 | 3.085 | 214,086 | -321,339 | 0.03% | 660,401 |
| 2017-10-20 | 2017-10-18 | 3.085 | 535,425 | +62,161 | 0.09% | 1,651,650 |
| 2017-10-19 | 2017-10-17 | 3.085 | 473,264 | +33,925 | 0.08% | 1,459,899 |
| 2017-10-18 | 2017-10-16 | 3.085 | 439,339 | +79,860 | 0.07% | 1,355,249 |
| 2017-10-17 | 2017-10-13 | 3.085 | 359,479 | +9,483 | 0.06% | 1,108,901 |
| 2017-10-16 | 2017-10-12 | 3.085 | 349,996 | -57,947 | 0.06% | 1,079,649 |
| 2017-10-13 | 2017-10-11 | 3.085 | 407,943 | -2,107 | 0.07% | 1,258,400 |
| 2017-10-12 | 2017-10-10 | 3.085 | 410,050 | +49,518 | 0.07% | 1,264,900 |
| 2017-10-11 | 2017-10-09 | 3.085 | 360,532 | +32,661 | 0.06% | 1,112,150 |
| 2017-10-10 | 2017-10-06 | 3.227 | 327,871 | +16,225 | 0.05% | 1,058,079 |
| 2017-10-09 | 2017-10-04 | 2.990 | 311,646 | -2,529 | 0.05% | 931,769 |
| 2017-10-06 | 2017-10-03 | 2.990 | 314,175 | +110,625 | 0.05% | 939,330 |
| 2017-10-04 | 2017-09-29 | 2.990 | 203,550 | +42,143 | 0.03% | 608,580 |
| 2017-10-03 | 2017-09-28 | 2.942 | 161,407 | -5,900 | 0.03% | 474,920 |
| 2017-09-29 | 2017-09-27 | 2.942 | 167,307 | -7,797 | 0.03% | 492,280 |
| 2017-09-28 | 2017-09-26 | 2.990 | 175,104 | +107,465 | 0.03% | 523,531 |
| 2017-09-27 | 2017-09-25 | 2.990 | 67,639 | -21,072 | 0.01% | 202,229 |
| 2017-09-26 | 2017-09-22 | 2.942 | 88,711 | +37,929 | 0.01% | 261,021 |
| 2017-09-25 | 2017-09-21 | 2.753 | 50,782 | -76,911 | 0.01% | 139,780 |
| 2017-09-22 | 2017-09-20 | 2.658 | 127,693 | +64,268 | 0.02% | 339,360 |
| 2017-09-21 | 2017-09-19 | 2.705 | 63,425 | -4,214 | 0.01% | 171,570 |
| 2017-09-20 | 2017-09-18 | 2.610 | 67,639 | +8,428 | 0.01% | 176,549 |
| 2017-09-19 | 2017-09-15 | 2.610 | 59,211 | +10,536 | 0.01% | 154,551 |
| 2017-09-18 | 2017-09-14 | 2.610 | 48,675 | +2,107 | 0.01% | 127,050 |
| 2017-09-15 | 2017-09-13 | 2.610 | 46,568 | +2,107 | 0.01% | 121,550 |
| 2017-09-14 | 2017-09-12 | 2.610 | 44,461 | -2,107 | 0.01% | 116,051 |
| 2017-09-13 | 2017-09-11 | 2.610 | 46,568 | +6,322 | 0.01% | 121,550 |
| 2017-09-12 | 2017-09-08 | 2.705 | 40,246 | -21,072 | 0.01% | 108,869 |
| 2017-09-11 | 2017-09-07 | 2.468 | 61,318 | -17,911 | 0.01% | 151,320 |
| 2017-09-07 | 2017-09-05 | 2.515 | 79,229 | +17,911 | 0.01% | 199,281 |
| 2017-09-06 | 2017-09-04 | 2.515 | 61,318 | +21,072 | 0.01% | 154,230 |
| 2017-09-04 | 2017-08-31 | 2.563 | 40,246 | -10,536 | 0.01% | 103,139 |
| 2017-08-31 | 2017-08-29 | 2.563 | 50,782 | -4,214 | 0.01% | 130,140 |
| 2017-08-30 | 2017-08-28 | 2.563 | 54,996 | +14,750 | 0.01% | 140,939 |
| 2017-08-28 | 2017-08-24 | 2.515 | 40,246 | -21,072 | 0.01% | 101,229 |
| 2017-08-25 | 2017-08-22 | 2.515 | 61,318 | +21,072 | 0.01% | 154,230 |
| 2017-08-15 | 2017-08-11 | 2.563 | 40,246 | -9,904 | 0.01% | 103,139 |
| 2017-08-14 | 2017-08-10 | 2.515 | 50,150 | +9,904 | 0.01% | 126,140 |
| 2017-07-24 | 2017-07-20 | 2.610 | 40,246 | -21,072 | 0.01% | 105,049 |
| 2017-07-21 | 2017-07-19 | 2.610 | 61,318 | +21,072 | 0.01% | 160,050 |
| 2017-07-18 | 2017-07-14 | 2.705 | 40,246 | -21,072 | 0.01% | 108,869 |
| 2017-07-17 | 2017-07-13 | 2.705 | 61,318 | +21,072 | 0.01% | 165,870 |
| 2017-06-22 | 2017-06-20 | 2.420 | 40,246 | -21,072 | 0.01% | 97,409 |
| 2016-12-09 | 2016-12-07 | 1.946 | 61,318 | +21,072 | 0.01% | 119,310 |
| 2016-10-03 | 2016-09-29 | 2.420 | 40,246 | -52,679 | 0.01% | 97,409 |
| 2016-09-30 | 2016-09-28 | 2.468 | 92,925 | +52,679 | 0.03% | 229,320 |
| 2016-07-22 | 2016-07-20 | 2.249 | 40,246 | -26,340 | 0.01% | 90,533 |
| 2016-07-13 | 2016-07-11 | 2.287 | 66,586 | -16,857 | 0.02% | 152,313 |
| 2016-07-12 | 2016-07-08 | 2.354 | 83,443 | -5,268 | 0.02% | 196,416 |
| 2016-07-08 | 2016-07-06 | 2.420 | 88,711 | +1,054 | 0.03% | 214,711 |
| 2016-07-06 | 2016-07-04 | 2.420 | 87,657 | +21,071 | 0.02% | 212,160 |
| 2016-04-19 | 2016-04-15 | 2.705 | 66,586 | +26,340 | 0.02% | 180,121 |
| 2016-01-07 | 2016-01-05 | 2.515 | 40,246 | -10,536 | 0.02% | 101,229 |
| 2015-12-28 | 2015-12-22 | 2.658 | 50,782 | -42,564 | 0.02% | 134,960 |
| 2015-12-23 | 2015-12-21 | 2.610 | 93,346 | -12,854 | 0.04% | 243,649 |
| 2015-12-22 | 2015-12-18 | 2.847 | 106,200 | +34,346 | 0.05% | 302,400 |
| 2015-12-21 | 2015-12-17 | 2.990 | 71,854 | -99,035 | 0.03% | 214,831 |
| 2015-12-18 | 2015-12-16 | 3.132 | 170,889 | +632 | 0.08% | 535,259 |
| 2015-12-17 | 2015-12-15 | 2.990 | 170,257 | -91,239 | 0.08% | 509,040 |
| 2015-12-16 | 2015-12-14 | 2.990 | 261,496 | +68,482 | 0.12% | 781,829 |
| 2015-10-27 | 2015-10-23 | 3.797 | 193,014 | +5,268 | 0.09% | 732,799 |
| 2015-10-23 | 2015-10-20 | 3.892 | 187,746 | +42,142 | 0.09% | 730,618 |
| 2015-10-22 | 2015-10-19 | 4.176 | 145,604 | +2,108 | 0.07% | 608,082 |
| 2015-10-20 | 2015-10-16 | 4.508 | 143,496 | +103,250 | 0.07% | 646,948 |
| 2015-10-16 | 2015-10-14 | 3.892 | 40,246 | -16,858 | 0.02% | 156,618 |
| 2015-10-14 | 2015-10-12 | 3.702 | 57,104 | +6,322 | 0.03% | 211,382 |
| 2015-10-13 | 2015-10-09 | 3.559 | 50,782 | +10,536 | 0.02% | 180,749 |
| 2015-10-09 | 2015-10-07 | 3.702 | 40,246 | -7,797 | 0.02% | 148,978 |
| 2015-10-08 | 2015-10-06 | 3.702 | 48,043 | +7,797 | 0.02% | 177,841 |
| 2015-10-02 | 2015-09-29 | 3.702 | 40,246 | -2,108 | 0.02% | 148,978 |
| 2015-09-30 | 2015-09-25 | 3.892 | 42,354 | -24,653 | 0.02% | 164,822 |
| 2015-09-29 | 2015-09-24 | 3.607 | 67,007 | -38,561 | 0.03% | 241,679 |
| 2015-09-24 | 2015-09-22 | 3.512 | 105,568 | -3,371 | 0.05% | 370,741 |
| 2015-09-23 | 2015-09-21 | 3.844 | 108,939 | -6,532 | 0.05% | 418,769 |
| 2015-09-22 | 2015-09-18 | 3.892 | 115,471 | +28,867 | 0.05% | 449,358 |
| 2015-09-21 | 2015-09-17 | 4.034 | 86,604 | -25,285 | 0.04% | 349,352 |
| 2015-09-18 | 2015-09-16 | 3.417 | 111,889 | +17,910 | 0.05% | 382,319 |
| 2015-09-17 | 2015-09-15 | 3.512 | 93,979 | +43,197 | 0.04% | 330,042 |
| 2015-09-07 | 2015-09-02 | 2.515 | 50,782 | -168,572 | 0.02% | 127,730 |
| 2015-08-28 | 2015-08-26 | 2.705 | 219,354 | -42,142 | 0.10% | 593,371 |
| 2015-08-24 | 2015-08-20 | 3.797 | 261,496 | -84,286 | 0.12% | 992,798 |
| 2015-08-21 | 2015-08-19 | 4.224 | 345,782 | -10,536 | 0.16% | 1,460,489 |
| 2015-08-20 | 2015-08-18 | 4.603 | 356,318 | +10,536 | 0.17% | 1,640,271 |
| 2015-08-17 | 2015-08-13 | 4.651 | 345,782 | -6,743 | 0.16% | 1,608,179 |
| 2015-08-14 | 2015-08-12 | 4.651 | 352,525 | -11,168 | 0.16% | 1,639,540 |
| 2015-08-13 | 2015-08-11 | 4.936 | 363,693 | -10,536 | 0.17% | 1,795,041 |
| 2015-08-12 | 2015-08-10 | 4.936 | 374,229 | +14,750 | 0.17% | 1,847,042 |
| 2015-08-11 | 2015-08-07 | 4.698 | 359,479 | -21,071 | 0.17% | 1,688,942 |
| 2015-08-10 | 2015-08-06 | 4.698 | 380,550 | +10,536 | 0.18% | 1,787,940 |
| 2015-08-07 | 2015-08-05 | 4.841 | 370,014 | -84,286 | 0.17% | 1,791,119 |
| 2015-08-06 | 2015-08-04 | 4.841 | 454,300 | +31,607 | 0.21% | 2,199,120 |
| 2015-08-05 | 2015-08-03 | 5.031 | 422,693 | -60,053 | 0.20% | 2,126,361 |
| 2015-08-04 | 2015-07-31 | 6.075 | 482,746 | +84,285 | 0.23% | 2,932,477 |
| 2015-08-03 | 2015-07-30 | 6.739 | 398,461 | -29,500 | 0.19% | 2,685,222 |
| 2015-07-31 | 2015-07-29 | 5.885 | 427,961 | +99,036 | 0.20% | 2,518,442 |
| 2015-07-30 | 2015-07-28 | 6.169 | 328,925 | -4,214 | 0.18% | 2,029,300 |
| 2015-07-29 | 2015-07-27 | 5.410 | 333,139 | +21,071 | 0.19% | 1,802,338 |
| 2015-07-28 | 2015-07-24 | 5.980 | 312,068 | -10,536 | 0.17% | 1,866,061 |
| 2015-07-22 | 2015-07-20 | 5.220 | 322,604 | +10,536 | 0.18% | 1,684,102 |
| 2015-07-16 | 2015-07-14 | 5.220 | 312,068 | -21,071 | 0.17% | 1,629,101 |
| 2015-07-13 | 2015-07-09 | 3.892 | 333,139 | +31,607 | 0.19% | 1,296,419 |
| 2015-07-09 | 2015-07-07 | 3.797 | 301,532 | -34,768 | 0.17% | 1,144,799 |
| 2015-07-08 | 2015-07-06 | 4.319 | 336,300 | -5,268 | 0.19% | 1,452,360 |
| 2015-07-07 | 2015-07-03 | 5.125 | 341,568 | -10,536 | 0.19% | 1,750,681 |
| 2015-07-06 | 2015-07-02 | 5.315 | 352,104 | +21,072 | 0.20% | 1,871,522 |
| 2015-07-03 | 2015-06-30 | 5.790 | 331,032 | -9,482 | 0.19% | 1,916,619 |
| 2015-07-02 | 2015-06-29 | 6.169 | 340,514 | +29,500 | 0.19% | 2,100,798 |
| 2015-06-30 | 2015-06-26 | 5.505 | 311,014 | -59,422 | 0.17% | 1,712,158 |
| 2015-06-29 | 2015-06-25 | 5.031 | 370,436 | +51,204 | 0.21% | 1,863,481 |
| 2015-06-26 | 2015-06-24 | 5.220 | 319,232 | +49,518 | 0.18% | 1,666,499 |
| 2015-06-25 | 2015-06-23 | 4.651 | 269,714 | -21,282 | 0.15% | 1,254,399 |
| 2015-06-23 | 2015-06-19 | 4.746 | 290,996 | -2,108 | 0.16% | 1,380,998 |
| 2015-06-18 | 2015-06-16 | 4.746 | 293,104 | +31,608 | 0.16% | 1,391,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 261,496 | -10,536 | 0.15% | 1,290,638 |
| 2015-06-16 | 2015-06-12 | 5.125 | 272,032 | +40,036 | 0.15% | 1,394,279 |
| 2015-06-15 | 2015-06-11 | 4.841 | 231,996 | +10,535 | 0.13% | 1,123,018 |
| 2015-06-12 | 2015-06-10 | 4.698 | 221,461 | +2,107 | 0.12% | 1,040,491 |
| 2015-06-05 | 2015-06-03 | 4.508 | 219,354 | +33,715 | 0.12% | 988,952 |
| 2015-06-04 | 2015-06-02 | 4.936 | 185,639 | -132,329 | 0.10% | 916,239 |
| 2015-06-03 | 2015-06-01 | 4.651 | 317,968 | +54,786 | 0.18% | 1,478,821 |
| 2015-06-01 | 2015-05-28 | 4.034 | 263,182 | -94,822 | 0.15% | 1,061,649 |
| 2015-05-27 | 2015-05-22 | 3.654 | 358,004 | +5,268 | 0.20% | 1,308,232 |
| 2015-05-26 | 2015-05-21 | 3.749 | 352,736 | +26,340 | 0.20% | 1,322,461 |
| 2015-05-22 | 2015-05-20 | 3.797 | 326,396 | +73,750 | 0.18% | 1,239,198 |
| 2015-04-29 | 2015-04-27 | 4.366 | 252,646 | -88,079 | 0.14% | 1,103,078 |
| 2015-04-22 | 2015-04-20 | 3.892 | 340,725 | -210,714 | 0.19% | 1,325,940 |
| 2015-04-17 | 2015-04-15 | 4.034 | 551,439 | -105,357 | 0.31% | 2,224,449 |
| 2015-04-16 | 2015-04-14 | 3.702 | 656,796 | +421,428 | 0.37% | 2,431,258 |
| 2015-04-15 | 2015-04-13 | 3.417 | 235,368 | -526,786 | 0.13% | 804,240 |
| 2015-04-13 | 2015-04-09 | 3.417 | 762,154 | +747,193 | 0.43% | 2,604,241 |
| 2014-02-13 | 2014-02-11 | 3.702 | 14,961 | -15,803 | 0.01% | 55,381 |
| 2014-02-12 | 2014-02-10 | 3.892 | 30,764 | +15,803 | 0.02% | 119,719 |
| 2014-01-03 | 2013-12-31 | 2.847 | 14,961 | -13,696 | 0.01% | 42,601 |
| 2013-12-13 | 2013-12-11 | 5.125 | 28,657 | -12,643 | 0.02% | 146,879 |
| 2013-12-10 | 2013-12-06 | 3.844 | 41,300 | +10,536 | 0.03% | 158,760 |
| 2013-12-06 | 2013-12-04 | 2.942 | 30,764 | -21,072 | 0.02% | 90,519 |
| 2013-12-04 | 2013-12-02 | 2.990 | 51,836 | -6,321 | 0.04% | 154,981 |
| 2013-12-02 | 2013-11-28 | 2.126 | 58,157 | -186,693 | 0.05% | 123,648 |
| 2013-11-19 | 2013-11-15 | 1.765 | 244,850 | +200,389 | 0.20% | 432,264 |
| 2013-10-03 | 2013-09-30 | 1.841 | 44,461 | -14,750 | 0.04% | 81,869 |
| 2013-09-17 | 2013-09-13 | 2.041 | 59,211 | -16,857 | 0.05% | 120,831 |
| 2013-07-17 | 2013-07-15 | 2.231 | 76,068 | +10,536 | 0.06% | 169,670 |
| 2013-05-08 | 2013-05-06 | 1.965 | 65,532 | +21,071 | 0.05% | 128,754 |
| 2012-09-20 | 2012-09-18 | 1.471 | 44,461 | -23,178 | 0.04% | 65,410 |
| 2012-09-14 | 2012-09-12 | 1.471 | 67,639 | -33,504 | 0.05% | 99,510 |
| 2011-01-17 | 2011-01-13 | 2.990 | 101,143 | -16,857 | 0.08% | 302,400 |
| 2010-12-02 | 2010-11-30 | 3.132 | 118,000 | +14,539 | 0.10% | 369,600 |
| 2010-12-01 | 2010-11-29 | 3.180 | 103,461 | +29,500 | 0.08% | 328,971 |
| 2010-10-14 | 2010-10-12 | 3.797 | 73,961 | +42,143 | 0.06% | 280,801 |
| 2010-10-06 | 2010-10-04 | 3.417 | 31,818 | -23,178 | 0.03% | 108,720 |
| 2010-10-05 | 2010-09-30 | 3.037 | 54,996 | +2,107 | 0.04% | 167,039 |
| 2010-09-20 | 2010-09-16 | 3.275 | 52,889 | -33,715 | 0.04% | 173,189 |
| 2010-09-13 | 2010-09-09 | 2.990 | 86,604 | +54,786 | 0.07% | 258,931 |
| 2010-05-25 | 2010-05-20 | 3.275 | 31,818 | -16,857 | 0.03% | 104,190 |
| 2010-05-11 | 2010-05-07 | 3.037 | 48,675 | -2,318 | 0.04% | 147,840 |
| 2010-04-07 | 2010-03-31 | 3.892 | 50,993 | -8,218 | 0.04% | 198,441 |
| 2010-03-16 | 2010-03-12 | 4.508 | 59,211 | -105,357 | 0.05% | 266,951 |
| 2010-03-15 | 2010-03-11 | 4.556 | 164,568 | +90,607 | 0.15% | 749,761 |
| 2010-03-12 | 2010-03-10 | 4.698 | 73,961 | +14,750 | 0.07% | 347,491 |
| 2010-02-09 | 2010-02-05 | 4.271 | 59,211 | -10,535 | 0.05% | 252,901 |
| 2010-02-08 | 2010-02-04 | 4.414 | 69,746 | -8,429 | 0.06% | 307,828 |
| 2010-02-05 | 2010-02-03 | 4.461 | 78,175 | -16,857 | 0.07% | 348,740 |
| 2010-02-04 | 2010-02-02 | 4.414 | 95,032 | +35,821 | 0.08% | 419,429 |
| 2010-02-03 | 2010-02-01 | 4.414 | 59,211 | +16,857 | 0.05% | 261,331 |
| 2010-01-21 | 2010-01-19 | 5.505 | 42,354 | +6,322 | 0.04% | 233,162 |
| 2010-01-15 | 2010-01-13 | 5.600 | 36,032 | +2,107 | 0.03% | 201,779 |
| 2010-01-14 | 2010-01-12 | 6.359 | 33,925 | +2,107 | 0.03% | 215,740 |
| 2010-01-12 | 2010-01-08 | 7.024 | 31,818 | +9,482 | 0.03% | 223,481 |
| 2010-01-11 | 2010-01-07 | 7.214 | 22,336 | +5,268 | 0.02% | 161,122 |
| 2010-01-08 | 2010-01-06 | 7.024 | 17,068 | +12,643 | 0.02% | 119,881 |
| 2009-11-20 | 2009-11-18 | 3.559 | 4,425 | -21,071 | 0.00% | 15,750 |
| 2009-11-12 | 2009-11-10 | 3.607 | 25,496 | -7,375 | 0.03% | 91,958 |
| 2009-11-11 | 2009-11-09 | 3.797 | 32,871 | +7,375 | 0.03% | 124,798 |
| 2009-11-10 | 2009-11-06 | 3.417 | 25,496 | -23,179 | 0.03% | 87,119 |
| 2009-11-03 | 2009-10-30 | 2.800 | 48,675 | +2,107 | 0.05% | 136,290 |
| 2009-09-18 | 2009-09-16 | 3.275 | 46,568 | +42,143 | 0.05% | 152,490 |
| 2008-05-15 | 2008-05-13 | 3.464 | 4,425 | -121 | 0.00% | 15,330 |
| 2008-04-17 | 2008-04-15 | 3.326 | 4,546 | +2,165 | 0.00% | 15,119 |
| 2007-10-17 | 2007-10-15 | 8.541 | 2,381 | -260 | 0.00% | 20,336 |
| 2007-08-20 | 2007-08-16 | 8.723 | 2,641 | +2,201 | 0.00% | 23,037 |
| 2007-07-24 | 2007-07-20 | 11.812 | 440 | -3,302 | 0.00% | 5,197 |
| 2007-07-23 | 2007-07-19 | 11.267 | 3,742 | +3,302 | 0.00% | 42,160 |
| 2007-06-26 | 2007-06-22 | 11.449 | 440 | 0.00% | 5,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy