History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,709,400 +0 0.12% 162,564
2025-10-13 2025-10-09 0.060 2,709,400 +0 0.12% 162,564
2025-10-10 2025-10-08 0.060 2,709,400 +0 0.12% 162,564
2025-10-09 2025-10-06 0.060 2,709,400 +0 0.12% 162,564
2025-10-08 2025-10-03 0.060 2,709,400 +0 0.12% 162,564
2025-10-06 2025-10-02 0.060 2,709,400 +0 0.12% 162,564
2025-10-03 2025-09-30 0.060 2,709,400 +0 0.12% 162,564
2025-10-02 2025-09-29 0.060 2,709,400 +0 0.12% 162,564
2025-09-30 2025-09-26 0.060 2,709,400 +0 0.12% 162,564
2025-09-29 2025-09-25 0.060 2,709,400 +0 0.12% 162,564
2025-09-26 2025-09-24 0.060 2,709,400 +0 0.12% 162,564
2025-09-25 2025-09-23 0.060 2,709,400 +0 0.12% 162,564
2025-09-24 2025-09-22 0.060 2,709,400 +0 0.12% 162,564
2025-09-23 2025-09-19 0.060 2,709,400 +0 0.12% 162,564
2025-09-22 2025-09-18 0.060 2,709,400 +0 0.12% 162,564
2025-09-19 2025-09-17 0.060 2,709,400 +0 0.12% 162,564
2025-09-18 2025-09-16 0.060 2,709,400 +0 0.12% 162,564
2025-09-17 2025-09-15 0.060 2,709,400 +0 0.12% 162,564
2025-09-16 2025-09-12 0.060 2,709,400 +0 0.12% 162,564
2025-09-15 2025-09-11 0.060 2,709,400 +0 0.12% 162,564
2025-09-12 2025-09-10 0.060 2,709,400 +0 0.12% 162,564
2025-09-11 2025-09-09 0.060 2,709,400 +0 0.12% 162,564
2025-09-10 2025-09-08 0.060 2,709,400 +0 0.12% 162,564
2025-09-09 2025-09-05 0.060 2,709,400 +0 0.12% 162,564
2025-09-08 2025-09-04 0.060 2,709,400 +0 0.12% 162,564
2025-09-05 2025-09-03 0.060 2,709,400 +0 0.12% 162,564
2025-09-04 2025-09-02 0.060 2,709,400 +0 0.12% 162,564
2025-09-03 2025-09-01 0.060 2,709,400 +0 0.12% 162,564
2025-09-02 2025-08-29 0.060 2,709,400 +0 0.12% 162,564
2025-09-01 2025-08-28 0.060 2,709,400 +0 0.12% 162,564
2025-08-29 2025-08-27 0.060 2,709,400 +0 0.12% 162,564
2025-08-28 2025-08-26 0.060 2,709,400 +0 0.12% 162,564
2025-08-27 2025-08-25 0.060 2,709,400 +0 0.12% 162,564
2025-08-26 2025-08-22 0.060 2,709,400 +0 0.12% 162,564
2025-08-25 2025-08-21 0.060 2,709,400 +0 0.12% 162,564
2025-08-22 2025-08-20 0.060 2,709,400 +0 0.12% 162,564
2025-08-21 2025-08-19 0.060 2,709,400 +0 0.12% 162,564
2025-08-20 2025-08-18 0.060 2,709,400 +0 0.12% 162,564
2025-08-19 2025-08-15 0.060 2,709,400 +0 0.12% 162,564
2025-08-18 2025-08-14 0.060 2,709,400 +0 0.12% 162,564
2025-08-15 2025-08-13 0.060 2,709,400 +0 0.12% 162,564
2025-08-14 2025-08-12 0.060 2,709,400 +0 0.12% 162,564
2025-08-13 2025-08-11 0.060 2,709,400 +0 0.12% 162,564
2025-08-12 2025-08-08 0.060 2,709,400 +0 0.12% 162,564
2025-08-11 2025-08-07 0.057 2,709,400 +0 0.12% 154,436
2025-08-08 2025-08-06 0.057 2,709,400 +0 0.12% 154,436
2025-08-07 2025-08-05 0.058 2,709,400 +0 0.12% 157,145
2025-08-06 2025-08-04 0.058 2,709,400 +0 0.12% 157,145
2025-08-05 2025-08-01 0.058 2,709,400 +0 0.12% 157,145
2025-08-04 2025-07-31 0.055 2,709,400 +0 0.12% 149,017
2025-08-01 2025-07-30 0.058 2,709,400 +0 0.12% 157,145
2025-07-31 2025-07-29 0.058 2,709,400 +0 0.12% 157,145
2025-07-30 2025-07-28 0.059 2,709,400 +0 0.12% 159,855
2025-07-29 2025-07-25 0.065 2,709,400 +0 0.12% 176,111
2025-07-28 2025-07-24 0.058 2,709,400 +0 0.12% 157,145
2025-07-25 2025-07-23 0.058 2,709,400 +0 0.12% 157,145
2025-07-24 2025-07-22 0.056 2,709,400 +0 0.12% 151,726
2025-07-23 2025-07-21 0.062 2,709,400 +0 0.12% 167,983
2025-07-22 2025-07-18 0.063 2,709,400 +0 0.12% 170,692
2025-07-21 2025-07-17 0.068 2,709,400 +0 0.12% 184,239
2025-07-18 2025-07-16 0.068 2,709,400 +0 0.12% 184,239
2025-07-17 2025-07-15 0.066 2,709,400 +0 0.12% 178,820
2025-07-16 2025-07-14 0.066 2,709,400 +0 0.12% 178,820
2025-07-15 2025-07-11 0.072 2,709,400 +0 0.12% 195,077
2025-07-14 2025-07-10 0.060 2,709,400 +0 0.12% 162,564
2025-07-11 2025-07-09 0.069 2,709,400 +0 0.12% 186,949
2025-07-10 2025-07-08 0.069 2,709,400 +0 0.12% 186,949
2025-07-09 2025-07-07 0.066 2,709,400 +0 0.12% 178,820
2025-07-08 2025-07-04 0.065 2,709,400 +0 0.12% 176,111
2025-07-07 2025-07-03 0.064 2,709,400 +0 0.12% 173,402
2025-07-04 2025-07-02 0.064 2,709,400 +0 0.12% 173,402
2025-07-03 2025-06-30 0.065 2,709,400 +0 0.12% 176,111
2025-07-02 2025-06-27 0.066 2,709,400 +0 0.12% 178,820
2025-06-30 2025-06-26 0.069 2,709,400 +0 0.12% 186,949
2025-06-27 2025-06-25 0.065 2,709,400 -30,000 0.12% 176,111
2025-05-12 2025-05-08 0.043 2,739,400 -10,000 0.12% 117,794
2024-08-14 2024-08-12 0.130 2,749,400 +139,800 0.21% 356,293
2024-02-14 2024-02-07 0.160 2,609,600 -75,932 0.25% 417,909
2024-02-08 2024-02-06 0.171 2,685,532 +75,932 0.26% 458,363
2023-12-21 2023-12-19 0.266 2,609,600 -287,089 0.25% 693,534
2023-11-13 2023-11-09 0.304 2,896,689 -42,143 0.25% 879,808
2023-11-10 2023-11-08 0.304 2,938,832 +42,143 0.26% 892,608
2023-11-09 2023-11-07 0.304 2,896,689 -62,372 0.25% 879,808
2023-11-08 2023-11-06 0.294 2,959,061 -632 0.26% 870,666
2023-11-07 2023-11-03 0.285 2,959,693 +31,397 0.26% 842,760
2023-10-31 2023-10-27 0.266 2,928,296 +31,607 0.25% 778,232
2023-07-10 2023-07-06 0.370 2,896,689 +47,410 0.25% 1,072,266
2023-07-04 2023-06-30 0.475 2,849,279 -10,535 0.25% 1,352,200
2023-06-12 2023-06-08 0.607 2,859,814 +21,071 0.25% 1,737,216
2023-06-09 2023-06-07 0.626 2,838,743 +31,607 0.25% 1,778,304
2023-06-08 2023-06-06 0.683 2,807,136 +231,786 0.24% 1,918,368
2023-05-11 2023-05-09 0.484 2,575,350 -52,679 0.22% 1,246,644
2023-05-08 2023-05-04 0.418 2,628,029 +110,204 0.23% 1,097,536
2023-05-05 2023-05-03 0.437 2,517,825 +521,939 0.22% 1,099,308
2023-04-28 2023-04-26 0.437 1,995,886 +115,893 0.17% 871,424
2023-04-06 2023-04-03 0.418 1,879,993 +36,875 0.16% 785,136
2023-04-03 2023-03-30 0.456 1,843,118 +52,679 0.16% 839,712
2023-03-31 2023-03-29 0.465 1,790,439 -105,357 0.16% 832,706
2023-03-21 2023-03-17 0.313 1,895,796 -26,340 0.16% 593,802
2023-03-15 2023-03-13 0.332 1,922,136 -5,268 0.17% 638,540
2023-03-13 2023-03-09 0.332 1,927,404 +31,608 0.17% 640,290
2023-03-10 2023-03-08 0.304 1,895,796 +10,535 0.16% 575,808
2022-10-24 2022-10-20 0.218 1,885,261 -42,143 0.16% 411,562
2022-08-26 2022-08-24 0.275 1,927,404 -105,357 0.18% 530,526
2022-07-13 2022-07-11 0.171 2,032,761 -75,225 0.19% 347,292
2022-07-07 2022-07-05 0.133 2,107,986 -30,132 0.20% 280,112
2022-07-06 2022-07-04 0.171 2,138,118 -147,500 0.20% 365,292
2022-07-05 2022-06-30 0.104 2,285,618 -52,678 0.22% 238,634
2022-06-30 2022-06-28 0.104 2,338,296 +52,678 0.22% 244,134
2022-06-15 2022-06-13 0.114 2,285,618 +105,357 0.22% 260,328
2022-06-07 2022-06-02 0.123 2,180,261 -105,357 0.21% 269,022
2022-05-19 2022-05-17 0.104 2,285,618 +105,357 0.22% 238,634
2022-05-13 2022-05-11 0.104 2,180,261 -105,357 0.21% 227,634
2022-05-12 2022-05-10 0.104 2,285,618 -42,353 0.22% 238,634
2022-04-26 2022-04-22 0.104 2,327,971 -105,147 0.22% 243,056
2022-04-22 2022-04-20 0.104 2,433,118 -82,600 0.23% 254,034
2022-04-19 2022-04-13 0.104 2,515,718 +105,357 0.24% 262,658
2022-02-28 2022-02-24 0.171 2,410,361 -105,357 0.23% 411,804
2022-02-08 2022-02-04 0.171 2,515,718 +110,625 0.24% 429,804
2021-12-23 2021-12-21 0.209 2,405,093 -45,093 0.23% 502,216
2021-12-22 2021-12-20 0.199 2,450,186 -70,800 0.23% 488,376
2021-12-21 2021-12-17 0.218 2,520,986 -1,685 0.24% 550,344
2021-12-06 2021-12-02 0.228 2,522,671 -52,679 0.24% 574,656
2021-12-02 2021-11-30 0.218 2,575,350 +52,679 0.25% 562,212
2021-11-29 2021-11-25 0.256 2,522,671 -50,150 0.24% 646,488
2021-11-26 2021-11-24 0.247 2,572,821 -2,529 0.25% 634,920
2021-11-25 2021-11-23 0.247 2,575,350 +52,679 0.25% 635,544
2021-11-24 2021-11-22 0.256 2,522,671 +94,821 0.24% 646,488
2021-11-23 2021-11-19 0.266 2,427,850 -10,536 0.23% 645,232
2021-11-19 2021-11-17 0.256 2,438,386 -52,678 0.23% 624,888
2021-11-18 2021-11-16 0.256 2,491,064 +52,678 0.24% 638,388
2021-11-17 2021-11-15 0.266 2,438,386 -105,357 0.23% 648,032
2021-11-04 2021-11-02 0.237 2,543,743 -24,864 0.24% 603,600
2021-10-29 2021-10-27 0.237 2,568,607 -56,472 0.25% 609,500
2021-10-28 2021-10-26 0.237 2,625,079 +7,586 0.25% 622,900
2021-10-26 2021-10-22 0.256 2,617,493 +126,218 0.25% 670,788
2021-10-25 2021-10-21 0.266 2,491,275 +7,586 0.24% 662,088
2021-10-22 2021-10-20 0.266 2,483,689 +13,696 0.24% 660,072
2021-10-20 2021-10-18 0.266 2,469,993 -20,861 0.24% 656,432
2021-10-19 2021-10-15 0.256 2,490,854 -94,821 0.24% 638,334
2021-10-04 2021-09-29 0.256 2,585,675 -211 0.25% 662,634
2021-09-30 2021-09-28 0.266 2,585,886 +42,143 0.25% 687,232
2021-09-15 2021-09-13 0.332 2,543,743 +73,750 0.24% 845,040
2021-09-14 2021-09-10 0.332 2,469,993 -73,750 0.24% 820,540
2021-08-17 2021-08-13 0.361 2,543,743 +68,482 0.24% 917,472
2021-08-16 2021-08-12 0.361 2,475,261 -68,482 0.24% 892,772
2021-08-10 2021-08-06 0.389 2,543,743 -62,371 0.24% 989,904
2021-08-06 2021-08-04 0.361 2,606,114 -843 0.25% 939,968
2021-08-02 2021-07-29 0.370 2,606,957 +63,214 0.25% 965,016
2021-07-28 2021-07-26 0.399 2,543,743 -10,536 0.24% 1,014,048
2021-07-21 2021-07-19 0.408 2,554,279 -31,607 0.24% 1,042,492
2021-07-19 2021-07-15 0.389 2,585,886 +63,215 0.25% 1,006,304
2021-07-09 2021-07-07 0.408 2,522,671 -57,947 0.24% 1,029,592
2021-07-07 2021-07-05 0.389 2,580,618 -13,275 0.25% 1,004,254
2021-06-28 2021-06-24 0.399 2,593,893 -52,678 0.25% 1,034,040
2021-06-09 2021-06-07 0.446 2,646,571 +52,678 0.25% 1,180,640
2021-06-08 2021-06-04 0.465 2,593,893 -52,678 0.25% 1,206,380
2021-06-04 2021-06-02 0.456 2,646,571 +65,953 0.25% 1,205,760
2021-06-03 2021-06-01 0.446 2,580,618 -21,071 0.25% 1,151,218
2021-06-02 2021-05-31 0.437 2,601,689 -21,072 0.25% 1,135,924
2021-05-31 2021-05-27 0.437 2,622,761 +21,072 0.25% 1,145,124
2021-05-26 2021-05-24 0.446 2,601,689 -63,215 0.25% 1,160,618
2021-05-20 2021-05-17 0.370 2,664,904 +8,429 0.25% 986,466
2021-05-17 2021-05-13 0.465 2,656,475 -52,679 0.25% 1,235,486
2021-05-10 2021-05-06 0.399 2,709,154 +63,215 0.26% 1,079,988
2021-05-07 2021-05-05 0.380 2,645,939 -84,286 0.25% 1,004,560
2021-04-29 2021-04-27 0.408 2,730,225 -52,679 0.26% 1,114,302
2021-04-28 2021-04-26 0.418 2,782,904 +21,072 0.27% 1,162,216
2021-04-21 2021-04-19 0.446 2,761,832 -21,072 0.26% 1,232,058
2021-04-19 2021-04-15 0.427 2,782,904 +21,072 0.27% 1,188,630
2021-04-16 2021-04-14 0.465 2,761,832 -122,004 0.26% 1,284,486
2021-04-15 2021-04-13 0.351 2,883,836 -12,643 0.28% 1,012,764
2021-03-25 2021-03-23 0.389 2,896,479 -21,071 0.28% 1,127,172
2021-03-11 2021-03-09 0.370 2,917,550 +21,071 0.28% 1,079,988
2021-03-10 2021-03-08 0.389 2,896,479 -12,853 0.28% 1,127,172
2021-03-09 2021-03-05 0.399 2,909,332 -10,536 0.28% 1,159,788
2021-03-08 2021-03-04 0.380 2,919,868 +63,214 0.28% 1,108,560
2021-03-04 2021-03-02 0.399 2,856,654 +21,072 0.27% 1,138,788
2021-03-02 2021-02-26 0.399 2,835,582 +1,264 0.27% 1,130,388
2021-02-25 2021-02-23 0.418 2,834,318 +21,072 0.27% 1,183,688
2021-02-23 2021-02-19 0.456 2,813,246 -21,072 0.27% 1,281,696
2021-02-22 2021-02-18 0.408 2,834,318 -21,071 0.27% 1,156,786
2021-02-18 2021-02-16 0.399 2,855,389 +18,964 0.27% 1,138,284
2021-01-29 2021-01-27 0.494 2,836,425 -10,536 0.27% 1,399,944
2021-01-28 2021-01-26 0.465 2,846,961 +40,879 0.27% 1,324,078
2021-01-27 2021-01-25 0.513 2,806,082 +10,957 0.27% 1,438,236
2021-01-26 2021-01-22 0.503 2,795,125 -63,636 0.27% 1,406,090
2021-01-21 2021-01-19 0.418 2,858,761 +285,307 0.27% 1,193,896
2021-01-20 2021-01-18 0.399 2,573,454 -73,750 0.25% 1,025,892
2021-01-19 2021-01-15 0.418 2,647,204 +21,072 0.25% 1,105,544
2021-01-12 2021-01-08 0.475 2,626,132 -21,072 0.25% 1,246,300
2021-01-11 2021-01-07 0.465 2,647,204 +42,143 0.25% 1,231,174
2021-01-04 2020-12-29 0.551 2,605,061 +21,072 0.25% 1,434,108
2020-12-30 2020-12-28 0.579 2,583,989 +115,893 0.25% 1,496,086
2020-12-29 2020-12-24 0.607 2,468,096 -112,311 0.24% 1,499,264
2020-12-23 2020-12-21 0.494 2,580,407 +31,607 0.26% 1,273,584
2020-12-22 2020-12-18 0.541 2,548,800 +31,607 0.26% 1,378,944
2020-12-21 2020-12-17 0.588 2,517,193 +115,893 0.25% 1,481,304
2020-12-18 2020-12-16 0.522 2,401,300 +24,021 0.24% 1,253,560
2020-12-17 2020-12-15 0.456 2,377,279 +88,290 0.24% 1,083,072
2020-12-16 2020-12-14 0.380 2,288,989 -42,143 0.23% 869,040
2020-12-15 2020-12-11 0.294 2,331,132 -52,679 0.23% 685,906
2020-12-10 2020-12-08 0.266 2,383,811 +52,679 0.24% 633,528
2020-12-03 2020-12-01 0.256 2,331,132 -31,607 0.23% 597,402
2020-12-02 2020-11-30 0.247 2,362,739 +52,678 0.24% 583,076
2020-12-01 2020-11-27 0.266 2,310,061 +10,536 0.23% 613,928
2020-11-30 2020-11-26 0.275 2,299,525 +94,821 0.23% 632,954
2020-11-24 2020-11-20 0.218 2,204,704 -147,500 0.22% 481,298
2020-11-23 2020-11-19 0.199 2,352,204 +31,608 0.24% 468,846
2020-11-18 2020-11-16 0.199 2,320,596 -158,036 0.23% 462,546
2020-11-17 2020-11-13 0.190 2,478,632 -532,054 0.25% 470,520
2020-11-12 2020-11-10 0.199 3,010,686 +52,679 0.30% 600,096
2020-11-06 2020-11-04 0.209 2,958,007 -189,643 0.30% 617,672
2020-11-05 2020-11-03 0.218 3,147,650 -42,143 0.32% 687,148
2020-11-04 2020-11-02 0.209 3,189,793 -73,750 0.32% 666,072
2020-11-02 2020-10-29 0.247 3,263,543 -33,714 0.33% 805,376
2020-10-30 2020-10-28 0.256 3,297,257 +21,071 0.33% 844,992
2020-10-29 2020-10-27 0.275 3,276,186 -21,071 0.33% 901,784
2020-10-28 2020-10-23 0.266 3,297,257 -105,357 0.33% 876,288
2020-10-27 2020-10-22 0.256 3,402,614 +70,800 0.34% 871,992
2020-10-21 2020-10-19 0.313 3,331,814 +31,607 0.34% 1,043,592
2020-10-19 2020-10-15 0.351 3,300,207 +21,071 0.33% 1,158,988
2020-10-15 2020-10-12 0.351 3,279,136 -21,071 0.33% 1,151,588
2020-10-12 2020-10-08 0.351 3,300,207 +105,357 0.33% 1,158,988
2020-10-09 2020-10-07 0.351 3,194,850 +168,571 0.32% 1,121,988
2020-10-08 2020-10-06 0.380 3,026,279 -10,535 0.30% 1,148,960
2020-10-07 2020-10-05 0.389 3,036,814 +21,071 0.31% 1,181,784
2020-10-06 2020-09-30 0.418 3,015,743 +42,143 0.30% 1,259,456
2020-10-05 2020-09-29 0.427 2,973,600 +42,143 0.30% 1,270,080
2020-09-30 2020-09-28 0.446 2,931,457 -21,072 0.30% 1,307,728
2020-09-29 2020-09-25 0.437 2,952,529 +21,072 0.30% 1,289,104
2020-09-28 2020-09-24 0.484 2,931,457 +52,678 0.30% 1,419,024
2020-09-23 2020-09-21 0.532 2,878,779 -73,750 0.29% 1,530,144
2020-09-22 2020-09-18 0.503 2,952,529 +63,215 0.30% 1,485,272
2020-09-21 2020-09-17 0.551 2,889,314 -21,072 0.29% 1,590,592
2020-09-18 2020-09-16 0.551 2,910,386 +31,607 0.29% 1,602,192
2020-09-16 2020-09-14 0.541 2,878,779 -52,678 0.29% 1,557,468
2020-09-14 2020-09-10 0.427 2,931,457 -21,072 0.30% 1,252,080
2020-09-11 2020-09-09 0.427 2,952,529 -21,071 0.30% 1,261,080
2020-09-10 2020-09-08 0.427 2,973,600 +21,071 0.30% 1,270,080
2020-09-09 2020-09-07 0.427 2,952,529 +115,893 0.30% 1,261,080
2020-09-08 2020-09-04 0.427 2,836,636 -52,678 0.29% 1,211,580
2020-09-02 2020-08-31 0.437 2,889,314 -115,893 0.29% 1,261,504
2020-09-01 2020-08-28 0.361 3,005,207 +63,214 0.30% 1,083,912
2020-08-27 2020-08-25 0.380 2,941,993 +10,325 0.30% 1,116,960
2020-08-25 2020-08-21 0.399 2,931,668 +31,607 0.30% 1,168,692
2020-08-24 2020-08-20 0.446 2,900,061 +31,607 0.29% 1,293,722
2020-08-20 2020-08-18 0.494 2,868,454 -71,642 0.29% 1,415,752
2020-08-19 2020-08-17 0.427 2,940,096 -33,715 0.30% 1,255,770
2020-08-18 2020-08-14 0.399 2,973,811 +31,607 0.30% 1,185,492
2020-08-14 2020-08-12 0.465 2,942,204 +21,072 0.30% 1,368,374
2020-08-13 2020-08-11 0.484 2,921,132 +10,536 0.29% 1,414,026
2020-08-12 2020-08-10 0.456 2,910,596 -21,072 0.29% 1,326,048
2020-08-07 2020-08-05 0.513 2,931,668 +52,679 0.30% 1,502,604
2020-08-06 2020-08-04 0.541 2,878,989 -57,947 0.29% 1,557,582
2020-07-31 2020-07-29 0.626 2,936,936 +26,340 0.30% 1,839,816
2020-07-30 2020-07-28 0.645 2,910,596 +108,517 0.29% 1,878,568
2020-07-29 2020-07-27 0.750 2,802,079 +73,750 0.28% 2,101,084
2020-07-24 2020-07-22 0.778 2,728,329 -49,517 0.27% 2,123,472
2020-07-23 2020-07-21 0.674 2,777,846 +31,607 0.28% 1,871,986
2020-07-22 2020-07-20 0.664 2,746,239 -57,947 0.28% 1,824,620
2020-07-17 2020-07-15 0.645 2,804,186 -284,885 0.28% 1,809,888
2020-07-16 2020-07-14 0.532 3,089,071 -11,379 0.31% 1,641,920
2020-07-14 2020-07-10 0.532 3,100,450 -10,746 0.31% 1,647,968
2020-07-13 2020-07-09 0.569 3,111,196 -20,440 0.31% 1,771,800
2020-07-10 2020-07-08 0.579 3,131,636 +52,679 0.32% 1,813,164
2020-07-06 2020-07-02 0.645 3,078,957 +31,186 0.31% 1,987,232
2020-06-30 2020-06-26 0.645 3,047,771 +10,535 0.39% 1,967,104
2020-06-26 2020-06-23 0.645 3,037,236 -493,071 0.39% 1,960,304
2020-06-23 2020-06-19 0.588 3,530,307 -84,286 0.45% 2,077,496
2020-06-22 2020-06-18 0.513 3,614,593 +31,818 0.46% 1,852,632
2020-06-18 2020-06-16 0.607 3,582,775 -86,393 0.46% 2,176,384
2020-06-17 2020-06-15 0.579 3,669,168 -91,661 0.47% 2,124,386
2020-06-16 2020-06-12 0.598 3,760,829 +33,925 0.48% 2,248,848
2020-06-15 2020-06-11 0.645 3,726,904 -210 0.48% 2,405,432
2020-06-12 2020-06-10 0.636 3,727,114 +10,535 0.48% 2,370,192
2020-06-11 2020-06-09 0.645 3,716,579 -374,860 0.48% 2,398,768
2020-06-10 2020-06-08 0.645 4,091,439 +36,875 0.52% 2,640,712
2020-06-05 2020-06-03 0.598 4,054,564 -21,072 0.52% 2,424,492
2020-06-04 2020-06-02 0.569 4,075,636 +21,072 0.52% 2,321,040
2020-06-03 2020-06-01 0.551 4,054,564 -21,072 0.52% 2,232,072
2020-06-01 2020-05-28 0.427 4,075,636 -30,764 0.52% 1,740,780
2020-05-29 2020-05-27 0.380 4,106,400 -11,379 0.52% 1,559,040
2020-05-28 2020-05-26 0.342 4,117,779 -421 0.53% 1,407,024
2020-05-22 2020-05-20 0.418 4,118,200 -29,500 0.53% 1,719,872
2020-05-21 2020-05-19 0.418 4,147,700 -295,000 0.53% 1,732,192
2020-05-14 2020-05-12 0.437 4,442,700 -31,607 0.57% 1,939,728
2020-05-13 2020-05-11 0.399 4,474,307 -326,186 0.57% 1,783,656
2020-05-08 2020-05-06 0.389 4,800,493 +63,214 0.61% 1,868,124
2020-05-07 2020-05-05 0.427 4,737,279 -52,678 0.61% 2,023,380
2020-05-04 2020-04-28 0.437 4,789,957 +52,678 0.61% 2,091,344
2020-04-28 2020-04-24 0.484 4,737,279 -21,071 0.61% 2,293,164
2020-04-27 2020-04-23 0.465 4,758,350 +73,750 0.61% 2,213,036
2020-04-23 2020-04-21 0.541 4,684,600 +10,536 0.60% 2,534,448
2020-04-22 2020-04-20 0.607 4,674,064 +231,785 0.60% 2,839,296
2020-04-21 2020-04-17 0.513 4,442,279 -132,750 0.57% 2,276,856
2020-04-20 2020-04-16 0.361 4,575,029 +52,679 0.58% 1,650,112
2020-04-17 2020-04-15 0.408 4,522,350 -46,357 0.58% 1,845,732
2020-04-16 2020-04-14 0.389 4,568,707 -47,411 0.58% 1,777,924
2020-04-15 2020-04-09 0.351 4,616,118 -52,678 0.59% 1,621,118
2020-04-09 2020-04-07 0.351 4,668,796 -126,429 0.60% 1,639,618
2020-04-06 2020-04-02 0.351 4,795,225 -42,143 0.61% 1,684,018
2020-04-02 2020-03-31 0.361 4,837,368 -21,071 0.62% 1,744,732
2020-04-01 2020-03-30 0.380 4,858,439 -41,300 0.62% 1,844,560
2020-03-31 2020-03-27 0.380 4,899,739 -158,036 0.63% 1,860,240
2020-03-25 2020-03-23 0.370 5,057,775 -10,536 0.65% 1,872,234
2020-03-23 2020-03-19 0.370 5,068,311 -42,143 0.65% 1,876,134
2020-03-20 2020-03-18 0.361 5,110,454 -11,378 0.65% 1,843,228
2020-03-18 2020-03-16 0.427 5,121,832 +21,071 0.65% 2,187,630
2020-03-17 2020-03-13 0.465 5,100,761 -18,964 0.65% 2,372,286
2020-03-16 2020-03-12 0.522 5,119,725 +2,107 0.65% 2,672,670
2020-03-13 2020-03-11 0.551 5,117,618 -45,514 0.65% 2,817,292
2020-03-12 2020-03-10 0.569 5,163,132 -21,072 0.66% 2,940,360
2020-03-11 2020-03-09 0.569 5,184,204 +15,804 0.66% 2,952,360
2020-03-10 2020-03-06 0.598 5,168,400 -9,061 0.66% 3,090,528
2020-03-09 2020-03-05 0.607 5,177,461 +22,968 0.66% 3,145,088
2020-03-06 2020-03-04 0.645 5,154,493 -3,582 0.66% 3,326,832
2020-03-05 2020-03-03 0.645 5,158,075 -24,232 0.66% 3,329,144
2020-03-03 2020-02-28 0.598 5,182,307 +126,428 0.66% 3,098,844
2020-02-26 2020-02-24 0.674 5,055,879 +105,358 0.65% 3,407,148
2020-02-25 2020-02-21 0.683 4,950,521 +19,175 0.63% 3,383,136
2020-02-24 2020-02-20 0.712 4,931,346 +52,678 0.63% 3,510,450
2020-02-21 2020-02-19 0.721 4,878,668 +38,772 0.62% 3,519,256
2020-02-20 2020-02-18 0.750 4,839,896 -10,536 0.62% 3,629,102
2020-02-19 2020-02-17 0.750 4,850,432 -21,072 0.62% 3,637,002
2020-02-18 2020-02-14 0.740 4,871,504 -19,596 0.62% 3,606,564
2020-02-17 2020-02-13 0.769 4,891,100 +34,346 0.63% 3,760,344
2020-02-14 2020-02-12 0.769 4,856,754 -205,235 0.62% 3,733,938
2020-02-13 2020-02-11 0.740 5,061,989 +10,535 0.65% 3,747,588
2020-02-12 2020-02-10 0.759 5,051,454 -579,464 0.65% 3,835,680
2020-02-11 2020-02-07 0.702 5,630,918 -34,768 0.72% 3,955,004
2020-02-10 2020-02-06 0.674 5,665,686 -146,235 0.72% 3,818,096
2020-02-07 2020-02-05 0.664 5,811,921 +21,071 0.74% 3,861,480
2020-02-05 2020-02-03 0.645 5,790,850 +14,750 0.74% 3,737,552
2020-02-04 2020-01-31 0.683 5,776,100 +13,907 0.74% 3,947,328
2020-02-03 2020-01-30 0.721 5,762,193 -10,746 0.74% 4,156,592
2020-01-31 2020-01-29 0.702 5,772,939 +21,071 0.74% 4,054,756
2020-01-29 2020-01-22 0.797 5,751,868 -52,678 0.74% 4,585,896
2020-01-23 2020-01-21 0.740 5,804,546 +36,664 0.74% 4,297,332
2020-01-21 2020-01-17 0.845 5,767,882 -52,679 0.74% 4,872,394
2020-01-20 2020-01-16 0.759 5,820,561 +179,107 0.74% 4,419,680
2020-01-17 2020-01-15 0.702 5,641,454 -18,753 0.72% 3,962,404
2020-01-16 2020-01-14 0.674 5,660,207 +421,007 0.72% 3,814,404
2020-01-15 2020-01-13 0.769 5,239,200 +379,286 0.67% 4,027,968
2020-01-14 2020-01-10 0.902 4,859,914 +252,857 0.62% 4,382,160
2020-01-13 2020-01-09 0.968 4,607,057 +10,536 0.59% 4,460,256
2020-01-10 2020-01-08 1.035 4,596,521 +272,032 0.59% 4,755,452
2020-01-09 2020-01-07 1.082 4,324,489 -295,000 0.55% 4,679,244
2020-01-07 2020-01-03 1.111 4,619,489 -105,357 0.59% 5,129,982
2020-01-06 2020-01-02 1.111 4,724,846 -240,425 0.60% 5,246,982
2020-01-03 2019-12-31 1.035 4,965,271 +29,710 0.63% 5,136,952
2020-01-02 2019-12-27 1.101 4,935,561 -1,896 0.63% 5,434,136
2019-12-30 2019-12-24 1.054 4,937,457 -293,104 0.63% 5,201,904
2019-12-23 2019-12-19 0.911 5,230,561 -31,607 0.67% 4,766,016
2019-12-20 2019-12-18 0.911 5,262,168 +115,893 0.67% 4,794,816
2019-12-19 2019-12-17 0.949 5,146,275 +10,536 0.66% 4,884,600
2019-12-18 2019-12-16 0.930 5,135,739 -78,175 0.66% 4,777,108
2019-12-17 2019-12-13 0.902 5,213,914 +162,671 0.67% 4,701,360
2019-12-16 2019-12-12 0.921 5,051,243 +73,539 0.65% 4,650,568
2019-12-13 2019-12-11 0.949 4,977,704 +421,429 0.64% 4,724,600
2019-12-11 2019-12-09 0.759 4,556,275 +189,643 0.58% 3,459,680
2019-12-10 2019-12-06 0.683 4,366,632 -389,822 0.56% 2,984,112
2019-12-09 2019-12-05 0.579 4,756,454 -92,082 0.61% 2,753,906
2019-12-06 2019-12-04 0.484 4,848,536 -632 0.62% 2,347,020
2019-12-05 2019-12-03 0.484 4,849,168 +42,143 0.62% 2,347,326
2019-12-02 2019-11-28 0.494 4,807,025 +41,932 0.61% 2,372,552
2019-11-29 2019-11-27 0.522 4,765,093 -32,871 0.61% 2,487,540
2019-11-28 2019-11-26 0.494 4,797,964 +21,282 0.61% 2,368,080
2019-11-27 2019-11-25 0.503 4,776,682 +21,071 0.61% 2,402,914
2019-11-26 2019-11-22 0.513 4,755,611 -21,071 0.61% 2,437,452
2019-11-25 2019-11-21 0.513 4,776,682 +42,143 0.61% 2,448,252
2019-11-22 2019-11-20 0.513 4,734,539 -21,704 0.61% 2,426,652
2019-11-19 2019-11-15 0.465 4,756,243 -211 0.61% 2,212,056
2019-11-15 2019-11-13 0.465 4,756,454 +422 0.61% 2,212,154
2019-11-14 2019-11-12 0.475 4,756,032 +10,536 0.61% 2,257,100
2019-11-12 2019-11-08 0.475 4,745,496 +52,678 0.61% 2,252,100
2019-11-11 2019-11-07 0.484 4,692,818 +10,325 0.60% 2,271,642
2019-11-08 2019-11-06 0.503 4,682,493 -31,396 0.60% 2,355,532
2019-11-07 2019-11-05 0.465 4,713,889 +31,185 0.60% 2,192,358
2019-11-05 2019-11-01 0.484 4,682,704 -113,785 0.60% 2,266,746
2019-10-30 2019-10-28 0.408 4,796,489 +8,007 0.61% 1,957,618
2019-10-29 2019-10-25 0.437 4,788,482 +18,332 0.61% 2,090,700
2019-10-28 2019-10-24 0.437 4,770,150 +18,964 0.61% 2,082,696
2019-10-25 2019-10-23 0.437 4,751,186 -21,071 0.61% 2,074,416
2019-10-24 2019-10-22 0.437 4,772,257 +42,143 0.61% 2,083,616
2019-10-22 2019-10-18 0.484 4,730,114 -126,429 0.60% 2,289,696
2019-10-21 2019-10-17 0.475 4,856,543 -42,143 0.62% 2,304,800
2019-10-18 2019-10-16 0.465 4,898,686 +63,215 0.63% 2,278,304
2019-10-15 2019-10-11 0.484 4,835,471 -29,079 0.62% 2,340,696
2019-10-14 2019-10-10 0.494 4,864,550 +89,554 0.62% 2,400,944
2019-10-10 2019-10-08 0.522 4,774,996 +42,142 0.61% 2,492,710
2019-10-09 2019-10-04 0.532 4,732,854 -21,071 0.60% 2,515,632
2019-10-08 2019-10-03 0.522 4,753,925 +21,071 0.61% 2,481,710
2019-10-04 2019-10-02 0.532 4,732,854 -21,071 0.60% 2,515,632
2019-10-03 2019-09-30 0.522 4,753,925 +21,071 0.61% 2,481,710
2019-10-02 2019-09-27 0.560 4,732,854 -210 0.60% 2,650,398
2019-09-30 2019-09-26 0.655 4,733,064 +376,968 0.60% 3,099,756
2019-09-27 2019-09-25 0.626 4,356,096 -92,715 0.56% 2,728,836
2019-09-25 2019-09-23 0.551 4,448,811 -73,539 0.57% 2,449,108
2019-09-23 2019-09-19 0.551 4,522,350 +52,679 0.58% 2,489,592
2019-09-18 2019-09-16 0.560 4,469,671 +10,535 0.57% 2,503,016
2019-09-17 2019-09-13 0.569 4,459,136 -210 0.57% 2,539,440
2019-09-13 2019-09-11 0.569 4,459,346 +67,428 0.57% 2,539,560
2019-09-11 2019-09-09 0.598 4,391,918 +10,536 0.56% 2,626,218
2019-09-09 2019-09-05 0.626 4,381,382 -31,397 0.56% 2,744,676
2019-09-06 2019-09-04 0.560 4,412,779 -210 0.56% 2,471,156
2019-09-05 2019-09-03 0.588 4,412,989 -10,536 0.56% 2,596,932
2019-09-04 2019-09-02 0.579 4,423,525 -21,071 0.57% 2,561,146
2019-09-03 2019-08-30 0.569 4,444,596 +52,678 0.57% 2,531,160
2019-08-30 2019-08-28 0.674 4,391,918 -31,607 0.56% 2,959,706
2019-08-29 2019-08-27 0.569 4,423,525 +47,200 0.57% 2,519,160
2019-08-28 2019-08-26 0.645 4,376,325 -16,857 0.56% 2,824,584
2019-08-27 2019-08-23 0.427 4,393,182 +18,121 0.56% 1,876,410
2019-08-26 2019-08-22 0.475 4,375,061 -27,603 0.56% 2,076,300
2019-08-23 2019-08-21 0.475 4,402,664 -12,643 0.56% 2,089,400
2019-08-22 2019-08-20 0.456 4,415,307 -1,897 0.56% 2,011,584
2019-08-21 2019-08-19 0.456 4,417,204 -108,939 0.56% 2,012,448
2019-08-19 2019-08-15 0.456 4,526,143 +632,143 0.58% 2,062,080
2019-08-14 2019-08-12 0.465 3,894,000 +10,536 0.50% 1,811,040
2019-08-12 2019-08-08 0.484 3,883,464 +52,257 0.50% 1,879,860
2019-08-08 2019-08-06 0.494 3,831,207 +20,018 0.49% 1,890,928
2019-08-07 2019-08-05 0.541 3,811,189 -79,018 0.49% 2,061,918
2019-08-06 2019-08-02 0.484 3,890,207 -68,482 0.50% 1,883,124
2019-08-05 2019-08-01 0.475 3,958,689 -105,357 0.51% 1,878,700
2019-08-02 2019-07-31 0.475 4,064,046 +10,957 0.52% 1,928,700
2019-07-31 2019-07-29 0.560 4,053,089 -3,372 0.52% 2,269,730
2019-07-30 2019-07-26 0.541 4,056,461 -23,810 0.52% 2,194,614
2019-07-29 2019-07-25 0.522 4,080,271 +779,642 0.52% 2,130,040
2019-07-26 2019-07-24 0.513 3,300,629 -16,646 0.42% 1,691,712
2019-07-25 2019-07-23 0.513 3,317,275 -6,111 0.42% 1,700,244
2019-07-24 2019-07-22 0.484 3,323,386 +21,072 0.42% 1,608,744
2019-07-23 2019-07-19 0.579 3,302,314 +46,146 0.42% 1,911,984
2019-07-22 2019-07-18 0.617 3,256,168 -57,525 0.42% 2,008,890
2019-07-19 2019-07-17 0.579 3,313,693 +63,214 0.42% 1,918,572
2019-07-18 2019-07-16 0.655 3,250,479 +2,529 0.42% 2,128,788
2019-07-17 2019-07-15 0.683 3,247,950 +2,739 0.42% 2,219,616
2019-07-16 2019-07-12 0.702 3,245,211 +136,965 0.41% 2,279,348
2019-07-15 2019-07-11 0.712 3,108,246 -52,679 0.40% 2,212,650
2019-07-12 2019-07-10 0.607 3,160,925 +105,357 0.40% 1,920,128
2019-07-11 2019-07-09 0.636 3,055,568 +30,975 0.39% 1,943,134
2019-07-10 2019-07-08 0.607 3,024,593 +427,329 0.39% 1,837,312
2019-07-09 2019-07-05 1.044 2,597,264 +65,110 0.33% 2,711,720
2019-07-08 2019-07-04 1.234 2,532,154 +10,536 0.32% 3,124,421
2019-07-04 2019-07-02 1.357 2,521,618 -10,536 0.32% 3,422,562
2019-07-03 2019-06-28 1.357 2,532,154 -1,264 0.32% 3,436,863
2019-07-02 2019-06-27 1.367 2,533,418 -214,928 0.32% 3,462,624
2019-06-28 2019-06-26 1.329 2,748,346 +106,410 0.35% 3,652,039
2019-06-27 2019-06-25 1.424 2,641,936 +15,593 0.34% 3,761,400
2019-06-26 2019-06-24 1.585 2,626,343 -35,821 0.34% 4,162,976
2019-06-25 2019-06-21 1.519 2,662,164 -10,957 0.34% 4,042,880
2019-06-24 2019-06-20 1.595 2,673,121 -102,618 0.34% 4,262,495
2019-06-21 2019-06-19 1.604 2,775,739 +5,268 0.35% 4,452,474
2019-06-20 2019-06-18 1.614 2,770,471 +10,535 0.35% 4,470,319
2019-06-19 2019-06-17 1.680 2,759,936 -16,857 0.35% 4,636,692
2019-06-18 2019-06-14 1.794 2,776,793 -10,536 0.35% 4,981,284
2019-06-12 2019-06-10 1.870 2,787,329 +21,072 0.36% 5,211,833
2019-06-11 2019-06-06 1.946 2,766,257 -26,339 0.35% 5,382,480
2019-06-04 2019-05-31 1.841 2,792,596 +5,267 0.36% 5,142,163
2019-06-03 2019-05-30 1.917 2,787,329 -15,803 0.36% 5,344,113
2019-05-31 2019-05-29 1.917 2,803,132 -4,847 0.36% 5,374,412
2019-05-30 2019-05-28 1.917 2,807,979 +5,268 0.36% 5,383,705
2019-05-29 2019-05-27 1.908 2,802,711 +46,990 0.36% 5,347,003
2019-05-28 2019-05-24 1.908 2,755,721 +8,428 0.35% 5,257,355
2019-05-27 2019-05-23 1.946 2,747,293 -21,071 0.35% 5,345,580
2019-05-24 2019-05-22 1.898 2,768,364 +79,018 0.35% 5,255,199
2019-05-23 2019-05-21 1.965 2,689,346 -35,400 0.34% 5,283,881
2019-05-22 2019-05-20 2.012 2,724,746 +10,535 0.35% 5,482,743
2019-05-21 2019-05-17 2.041 2,714,211 +18,965 0.35% 5,538,831
2019-05-20 2019-05-16 2.174 2,695,246 -23,179 0.35% 5,858,277
2019-05-17 2019-05-15 2.183 2,718,425 -14,750 0.35% 5,934,460
2019-05-16 2019-05-14 2.012 2,733,175 +10,536 0.35% 5,499,704
2019-05-15 2019-05-10 2.193 2,722,639 -9,272 0.35% 5,969,501
2019-05-14 2019-05-09 2.183 2,731,911 -110,414 0.35% 5,963,901
2019-05-10 2019-05-08 2.202 2,842,325 -11,800 0.37% 6,258,896
2019-05-09 2019-05-07 2.202 2,854,125 -58,157 0.37% 6,284,880
2019-05-08 2019-05-06 2.031 2,912,282 -16,857 0.38% 5,915,388
2019-05-07 2019-05-03 1.917 2,929,139 +36,875 0.38% 5,616,003
2019-05-06 2019-05-02 2.069 2,892,264 -6,322 0.37% 5,984,535
2019-05-03 2019-04-30 2.174 2,898,586 -2,107 0.38% 6,300,249
2019-05-02 2019-04-29 2.060 2,900,693 -64,478 0.38% 5,974,444
2019-04-30 2019-04-26 1.974 2,965,171 -9,061 0.38% 5,853,951
2019-04-29 2019-04-25 1.965 2,974,232 +21,071 0.39% 5,843,610
2019-04-26 2019-04-24 2.079 2,953,161 +8,850 0.38% 6,138,571
2019-04-24 2019-04-18 2.117 2,944,311 +6,322 0.40% 6,231,959
2019-04-23 2019-04-17 2.183 2,937,989 +32,660 0.40% 6,413,779
2019-04-18 2019-04-16 2.373 2,905,329 -75,014 0.39% 6,894,001
2019-04-17 2019-04-15 2.003 2,980,343 -25,075 0.40% 5,968,768
2019-04-16 2019-04-12 2.088 3,005,418 +7,375 0.40% 6,275,720
2019-04-15 2019-04-11 2.107 2,998,043 -2,107 0.40% 6,317,232
2019-04-12 2019-04-10 2.183 3,000,150 -10,536 0.40% 6,549,480
2019-04-11 2019-04-09 2.069 3,010,686 -22,335 0.41% 6,229,569
2019-04-10 2019-04-08 1.965 3,033,021 -2,108 0.41% 5,959,115
2019-04-09 2019-04-04 1.993 3,035,129 +23,600 0.41% 6,049,681
2019-04-08 2019-04-03 2.145 3,011,529 +15,804 0.41% 6,459,985
2019-04-04 2019-04-02 2.183 2,995,725 +5,268 0.40% 6,539,820
2019-04-03 2019-04-01 2.316 2,990,457 -5,268 0.40% 6,925,696
2019-04-02 2019-03-29 2.316 2,995,725 +210,714 0.40% 6,937,896
2019-04-01 2019-03-28 2.155 2,785,011 -21,071 0.37% 6,000,519
2019-03-27 2019-03-25 2.268 2,806,082 -2,950 0.38% 6,365,526
2019-03-26 2019-03-22 2.268 2,809,032 +10,536 0.38% 6,372,218
2019-03-25 2019-03-21 2.344 2,798,496 -105,779 0.38% 6,560,813
2019-03-22 2019-03-20 2.420 2,904,275 -25,496 0.39% 7,029,330
2019-03-20 2019-03-18 2.373 2,929,771 -31,397 0.39% 6,951,999
2019-03-19 2019-03-15 2.420 2,961,168 +94,822 0.40% 7,167,030
2019-03-15 2019-03-13 2.610 2,866,346 +2,317 0.39% 7,481,649
2019-03-14 2019-03-12 2.658 2,864,029 -8,007 0.39% 7,611,521
2019-03-13 2019-03-11 2.658 2,872,036 -16,435 0.39% 7,632,801
2019-03-12 2019-03-08 2.610 2,888,471 -27,604 0.39% 7,539,399
2019-03-11 2019-03-07 2.563 2,916,075 +210,714 0.39% 7,473,060
2019-03-08 2019-03-06 2.658 2,705,361 +84,286 0.36% 7,189,841
2019-03-07 2019-03-05 2.800 2,621,075 -379,075 0.35% 7,339,010
2019-03-06 2019-03-04 2.420 3,000,150 +10,536 0.40% 7,261,380
2019-03-05 2019-03-01 2.363 2,989,614 -10,957 0.40% 7,065,623
2019-03-01 2019-02-27 2.354 3,000,571 +31,607 0.40% 7,063,039
2019-02-28 2019-02-26 2.420 2,968,964 +21,071 0.40% 7,185,899
2019-02-27 2019-02-25 2.420 2,947,893 -10,325 0.40% 7,134,900
2019-02-26 2019-02-22 2.420 2,958,218 +46,357 0.40% 7,159,890
2019-02-25 2019-02-21 2.373 2,911,861 +115,893 0.39% 6,909,501
2019-02-22 2019-02-20 2.468 2,795,968 +10,536 0.38% 6,899,880
2019-02-21 2019-02-19 2.344 2,785,432 +47,411 0.37% 6,530,186
2019-02-20 2019-02-18 2.420 2,738,021 -15,804 0.37% 6,626,939
2019-02-19 2019-02-15 2.373 2,753,825 -10,536 0.37% 6,534,500
2019-02-15 2019-02-13 2.420 2,764,361 +3,372 0.37% 6,690,691
2019-02-14 2019-02-12 2.373 2,760,989 -50,782 0.37% 6,551,499
2019-02-13 2019-02-11 2.420 2,811,771 -10,536 0.38% 6,805,439
2019-02-12 2019-02-08 2.363 2,822,307 -10,536 0.38% 6,670,212
2019-02-08 2019-01-31 2.468 2,832,843 +52,679 0.38% 6,990,880
2019-02-01 2019-01-30 2.468 2,780,164 +63,214 0.37% 6,860,879
2019-01-31 2019-01-29 2.563 2,716,950 -105,779 0.37% 6,962,760
2019-01-30 2019-01-28 2.658 2,822,729 -40,878 0.38% 7,501,761
2019-01-29 2019-01-25 2.610 2,863,607 -80,914 0.39% 7,474,500
2019-01-28 2019-01-24 2.515 2,944,521 -31,608 0.40% 7,406,219
2019-01-25 2019-01-23 2.515 2,976,129 -296,475 0.40% 7,485,721
2019-01-24 2019-01-22 2.420 3,272,604 -48,464 0.44% 7,920,811
2019-01-23 2019-01-21 2.468 3,321,068 +31,607 0.45% 8,195,720
2019-01-22 2019-01-18 2.563 3,289,461 -10,535 0.44% 8,429,941
2019-01-18 2019-01-16 2.515 3,299,996 +10,535 0.44% 8,300,329
2019-01-17 2019-01-15 2.563 3,289,461 +3,582 0.44% 8,429,941
2019-01-16 2019-01-14 2.610 3,285,879 -148,342 0.44% 8,576,701
2019-01-15 2019-01-11 2.468 3,434,221 +18,964 0.46% 8,474,959
2019-01-14 2019-01-10 2.515 3,415,257 -37,718 0.46% 8,590,240
2019-01-11 2019-01-09 2.563 3,452,975 +307,221 0.46% 8,848,980
2019-01-10 2019-01-08 2.610 3,145,754 -21,071 0.42% 8,210,951
2019-01-08 2019-01-04 2.610 3,166,825 -17,068 0.43% 8,265,950
2019-01-07 2019-01-03 2.610 3,183,893 -23,811 0.43% 8,310,500
2019-01-03 2018-12-31 2.610 3,207,704 +42,143 0.43% 8,372,651
2019-01-02 2018-12-27 2.658 3,165,561 +10,536 0.43% 8,412,881
2018-12-28 2018-12-24 2.753 3,155,025 +232,207 0.42% 8,684,340
2018-12-27 2018-12-20 2.800 2,922,818 +63,214 0.39% 8,183,890
2018-12-21 2018-12-19 2.753 2,859,604 +73,329 0.38% 7,871,181
2018-12-20 2018-12-18 2.800 2,786,275 -147,500 0.37% 7,801,570
2018-12-19 2018-12-17 2.800 2,933,775 -5,268 0.39% 8,214,570
2018-12-18 2018-12-14 2.753 2,939,043 -32,239 0.40% 8,089,840
2018-12-17 2018-12-13 2.753 2,971,282 +30,132 0.40% 8,178,580
2018-12-14 2018-12-12 2.753 2,941,150 -30,764 0.40% 8,095,640
2018-12-13 2018-12-11 2.658 2,971,914 +8,639 0.40% 7,898,239
2018-12-12 2018-12-10 2.800 2,963,275 -30,343 0.40% 8,297,170
2018-12-11 2018-12-07 2.800 2,993,618 -83,443 0.40% 8,382,130
2018-12-10 2018-12-06 2.658 3,077,061 +63,215 0.41% 8,177,681
2018-12-07 2018-12-05 2.753 3,013,846 -84,075 0.41% 8,295,739
2018-12-06 2018-12-04 2.800 3,097,921 +10,535 0.42% 8,674,179
2018-12-05 2018-12-03 2.800 3,087,386 -179,107 0.42% 8,644,681
2018-12-04 2018-11-30 2.847 3,266,493 -5,900 0.44% 9,301,200
2018-12-03 2018-11-29 2.895 3,272,393 +6,954 0.44% 9,473,300
2018-11-30 2018-11-28 2.942 3,265,439 +54,785 0.44% 9,608,139
2018-11-29 2018-11-27 2.942 3,210,654 +231,786 0.43% 9,446,941
2018-11-28 2018-11-26 2.942 2,978,868 +179,107 0.40% 8,764,940
2018-11-27 2018-11-23 2.895 2,799,761 -18,964 0.38% 8,105,071
2018-11-26 2018-11-22 2.800 2,818,725 +42,143 0.38% 7,892,430
2018-11-23 2018-11-21 2.800 2,776,582 +61,107 0.37% 7,774,430
2018-11-21 2018-11-19 2.800 2,715,475 -10,536 0.37% 7,603,330
2018-11-20 2018-11-16 2.705 2,726,011 -42,143 0.37% 7,374,091
2018-11-19 2018-11-15 2.800 2,768,154 -8,428 0.37% 7,750,831
2018-11-16 2018-11-14 2.658 2,776,582 +84,286 0.37% 7,379,120
2018-11-15 2018-11-13 2.753 2,692,296 +31,607 0.36% 7,410,659
2018-11-14 2018-11-12 2.753 2,660,689 +40,035 0.36% 7,323,659
2018-11-13 2018-11-09 2.658 2,620,654 -284,464 0.35% 6,964,721
2018-11-12 2018-11-08 2.563 2,905,118 -10,536 0.39% 7,444,980
2018-11-09 2018-11-07 2.515 2,915,654 +10,536 0.39% 7,333,611
2018-11-08 2018-11-06 2.515 2,905,118 -218,089 0.39% 7,307,110
2018-11-05 2018-11-01 2.468 3,123,207 -231,786 0.42% 7,707,440
2018-11-02 2018-10-31 2.354 3,354,993 +10,536 0.45% 7,897,312
2018-10-31 2018-10-29 2.420 3,344,457 +2,950 0.45% 8,094,720
2018-10-30 2018-10-26 2.420 3,341,507 +12,643 0.45% 8,087,580
2018-10-29 2018-10-25 2.420 3,328,864 -65,954 0.45% 8,056,979
2018-10-26 2018-10-24 2.420 3,394,818 -5,268 0.46% 8,216,610
2018-10-25 2018-10-23 2.420 3,400,086 +1,265 0.46% 8,229,361
2018-10-24 2018-10-22 2.420 3,398,821 +6,953 0.46% 8,226,299
2018-10-23 2018-10-19 2.468 3,391,868 -17,911 0.46% 8,370,440
2018-10-22 2018-10-18 2.420 3,409,779 -22,757 0.46% 8,252,821
2018-10-19 2018-10-16 2.420 3,432,536 +11,590 0.46% 8,307,901
2018-10-16 2018-10-12 2.420 3,420,946 +11,800 0.46% 8,279,849
2018-10-12 2018-10-10 2.468 3,409,146 +3,160 0.46% 8,413,079
2018-10-11 2018-10-09 2.515 3,405,986 +94,190 0.46% 8,566,921
2018-10-10 2018-10-08 2.563 3,311,796 -85,761 0.45% 8,487,179
2018-10-09 2018-10-05 2.563 3,397,557 -59,422 0.46% 8,706,960
2018-10-08 2018-10-04 2.468 3,456,979 +105,358 0.47% 8,531,121
2018-10-05 2018-10-03 2.515 3,351,621 +5,267 0.45% 8,430,179
2018-10-04 2018-10-02 2.515 3,346,354 +21,072 0.45% 8,416,931
2018-10-03 2018-09-28 2.515 3,325,282 +52,678 0.45% 8,363,930
2018-10-02 2018-09-27 2.563 3,272,604 -49,096 0.44% 8,386,741
2018-09-28 2018-09-26 2.515 3,321,700 +20,018 0.45% 8,354,920
2018-09-27 2018-09-24 2.563 3,301,682 -31,607 0.44% 8,461,260
2018-09-24 2018-09-20 2.563 3,333,289 +189,643 0.45% 8,542,259
2018-09-21 2018-09-19 2.658 3,143,646 -93,979 0.42% 8,354,639
2018-09-19 2018-09-17 2.610 3,237,625 +10,536 0.44% 8,450,750
2018-09-18 2018-09-14 2.658 3,227,089 +74,382 0.43% 8,576,399
2018-09-13 2018-09-11 2.753 3,152,707 -11,379 0.42% 8,677,960
2018-09-12 2018-09-10 2.705 3,164,086 +52,679 0.43% 8,559,121
2018-09-11 2018-09-07 2.800 3,111,407 -179,107 0.42% 8,711,940
2018-09-10 2018-09-06 2.563 3,290,514 +263,393 0.44% 8,432,639
2018-09-06 2018-09-04 2.753 3,027,121 -21,072 0.41% 8,332,279
2018-09-05 2018-09-03 2.753 3,048,193 +105,357 0.41% 8,390,280
2018-09-04 2018-08-31 2.753 2,942,836 -307,643 0.40% 8,100,281
2018-09-03 2018-08-30 2.468 3,250,479 +2,529 0.44% 8,021,521
2018-08-31 2018-08-29 2.468 3,247,950 +42,775 0.44% 8,015,280
2018-08-30 2018-08-28 2.563 3,205,175 +3,371 0.43% 8,213,940
2018-08-27 2018-08-23 2.563 3,201,804 -10,535 0.43% 8,205,301
2018-08-24 2018-08-22 2.515 3,212,339 -1,475 0.43% 8,079,849
2018-08-23 2018-08-21 2.563 3,213,814 +1,475 0.43% 8,236,079
2018-08-22 2018-08-20 2.563 3,212,339 -73,750 0.43% 8,232,299
2018-08-21 2018-08-17 2.468 3,286,089 -10,536 0.44% 8,109,399
2018-08-20 2018-08-16 2.515 3,296,625 +63,214 0.44% 8,291,850
2018-08-17 2018-08-15 2.563 3,233,411 +115,893 0.43% 8,286,301
2018-08-16 2018-08-14 2.800 3,117,518 +60,686 0.42% 8,729,050
2018-08-15 2018-08-13 2.895 3,056,832 -173,839 0.41% 8,849,270
2018-08-14 2018-08-10 2.753 3,230,671 +291,839 0.43% 8,892,559
2018-08-13 2018-08-09 2.895 2,938,832 -128,536 0.40% 8,507,670
2018-08-10 2018-08-08 2.800 3,067,368 -156,350 0.41% 8,588,630
2018-08-09 2018-08-07 2.705 3,223,718 -14,328 0.43% 8,720,430
2018-08-08 2018-08-06 2.610 3,238,046 +21,071 0.44% 8,451,849
2018-08-07 2018-08-03 2.563 3,216,975 -7,375 0.43% 8,244,180
2018-08-06 2018-08-02 2.563 3,224,350 -21,071 0.43% 8,263,080
2018-08-03 2018-08-01 2.563 3,245,421 +27,392 0.44% 8,317,079
2018-08-02 2018-07-31 2.563 3,218,029 -132,750 0.43% 8,246,881
2018-08-01 2018-07-30 2.468 3,350,779 +80,072 0.45% 8,269,041
2018-07-31 2018-07-27 2.515 3,270,707 -6,322 0.44% 8,226,660
2018-07-30 2018-07-26 2.515 3,277,029 +16,858 0.44% 8,242,561
2018-07-27 2018-07-25 2.515 3,260,171 -15,172 0.44% 8,200,159
2018-07-26 2018-07-24 2.515 3,275,343 -14,118 0.44% 8,238,320
2018-07-25 2018-07-23 2.468 3,289,461 +158,036 0.44% 8,117,721
2018-07-24 2018-07-20 2.515 3,131,425 -71,011 0.42% 7,876,330
2018-07-23 2018-07-19 2.515 3,202,436 +31,607 0.43% 8,054,941
2018-07-20 2018-07-18 2.563 3,170,829 -33,714 0.43% 8,125,921
2018-07-19 2018-07-17 2.563 3,204,543 +31,607 0.43% 8,212,320
2018-07-18 2018-07-16 2.610 3,172,936 -11,589 0.43% 8,281,901
2018-07-17 2018-07-13 2.610 3,184,525 -12,643 0.43% 8,312,150
2018-07-16 2018-07-12 2.563 3,197,168 +45,514 0.43% 8,193,420
2018-07-13 2018-07-11 2.610 3,151,654 -238,950 0.42% 8,226,351
2018-07-12 2018-07-10 2.468 3,390,604 -35,821 0.46% 8,367,321
2018-07-11 2018-07-09 2.468 3,426,425 -10,536 0.46% 8,455,720
2018-07-09 2018-07-05 2.468 3,436,961 +21,072 0.46% 8,481,721
2018-07-06 2018-07-04 2.515 3,415,889 +42,143 0.46% 8,591,829
2018-07-04 2018-06-29 2.515 3,373,746 +42,142 0.45% 8,485,829
2018-07-03 2018-06-28 2.515 3,331,604 -3,160 0.45% 8,379,831
2018-06-29 2018-06-27 2.515 3,334,764 -134,436 0.45% 8,387,779
2018-06-28 2018-06-26 2.515 3,469,200 +71,221 0.47% 8,725,920
2018-06-27 2018-06-25 2.515 3,397,979 -143,285 0.46% 8,546,781
2018-06-26 2018-06-22 2.468 3,541,264 -22,125 0.48% 8,739,119
2018-06-25 2018-06-21 2.515 3,563,389 +2,950 0.48% 8,962,829
2018-06-21 2018-06-19 2.515 3,560,439 +337,143 0.48% 8,955,409
2018-06-20 2018-06-15 2.705 3,223,296 -132,540 0.43% 8,719,289
2018-06-19 2018-06-14 2.610 3,355,836 -31,607 0.45% 8,759,301
2018-06-15 2018-06-13 2.563 3,387,443 -53,311 0.46% 8,681,040
2018-06-14 2018-06-12 2.563 3,440,754 +84,286 0.46% 8,817,661
2018-06-12 2018-06-08 2.658 3,356,468 -77,543 0.45% 8,920,240
2018-06-08 2018-06-06 2.658 3,434,011 +31,397 0.46% 9,126,321
2018-06-07 2018-06-05 2.658 3,402,614 +210 0.46% 9,042,879
2018-06-06 2018-06-04 2.658 3,402,404 -43,196 0.46% 9,042,321
2018-06-05 2018-06-01 2.563 3,445,600 -55,839 0.46% 8,830,080
2018-06-04 2018-05-31 2.563 3,501,439 -34,768 0.47% 8,973,179
2018-06-01 2018-05-30 2.515 3,536,207 +17,911 0.48% 8,894,460
2018-05-31 2018-05-29 2.515 3,518,296 +237,053 0.47% 8,849,409
2018-05-30 2018-05-28 2.610 3,281,243 -46,357 0.44% 8,564,600
2018-05-29 2018-05-25 2.563 3,327,600 +10,536 0.45% 8,527,680
2018-05-28 2018-05-24 2.563 3,317,064 -52,047 0.45% 8,500,679
2018-05-24 2018-05-21 2.610 3,369,111 -1,264 0.45% 8,793,951
2018-05-23 2018-05-18 2.658 3,370,375 +49,096 0.45% 8,957,200
2018-05-21 2018-05-17 2.658 3,321,279 +158,036 0.45% 8,826,721
2018-05-18 2018-05-16 2.753 3,163,243 +168,150 0.43% 8,706,960
2018-05-17 2018-05-15 2.800 2,995,093 +146,868 0.40% 8,386,260
2018-05-16 2018-05-14 2.800 2,848,225 -60,054 0.38% 7,975,030
2018-05-15 2018-05-11 2.847 2,908,279 -26,339 0.39% 8,281,201
2018-05-14 2018-05-10 2.847 2,934,618 -211 0.39% 8,356,200
2018-05-11 2018-05-09 2.800 2,934,829 -421 0.39% 8,217,521
2018-05-10 2018-05-08 2.800 2,935,250 -82,179 0.39% 8,218,700
2018-05-08 2018-05-04 2.847 3,017,429 -55,839 0.41% 8,592,001
2018-05-07 2018-05-03 2.753 3,073,268 -128,746 0.41% 8,459,300
2018-05-04 2018-05-02 2.705 3,202,014 +10,535 0.43% 8,661,719
2018-05-03 2018-04-30 2.753 3,191,479 +118,422 0.43% 8,784,681
2018-05-02 2018-04-27 2.800 3,073,057 -84,286 0.41% 8,604,560
2018-04-30 2018-04-26 2.895 3,157,343 -31,607 0.42% 9,140,240
2018-04-27 2018-04-25 2.942 3,188,950 +8,218 0.43% 9,383,080
2018-04-26 2018-04-24 2.753 3,180,732 -19,175 0.43% 8,755,100
2018-04-25 2018-04-23 2.753 3,199,907 +21,703 0.43% 8,807,880
2018-04-23 2018-04-19 2.847 3,178,204 -10,535 0.43% 9,049,801
2018-04-20 2018-04-18 2.847 3,188,739 -101,143 0.43% 9,079,799
2018-04-19 2018-04-17 2.800 3,289,882 -6,532 0.44% 9,211,670
2018-04-18 2018-04-16 2.753 3,296,414 +26,339 0.44% 9,073,519
2018-04-13 2018-04-11 2.800 3,270,075 +105,357 0.44% 9,156,210
2018-04-12 2018-04-10 3.132 3,164,718 +21,072 0.43% 9,912,540
2018-04-11 2018-04-09 3.180 3,143,646 -75,015 0.42% 9,995,729
2018-04-10 2018-04-06 2.753 3,218,661 +12,643 0.43% 8,859,501
2018-04-09 2018-04-04 2.753 3,206,018 +19,175 0.43% 8,824,700
2018-04-06 2018-04-03 2.847 3,186,843 +11,800 0.43% 9,074,400
2018-04-04 2018-03-29 2.942 3,175,043 -84,286 0.43% 9,342,160
2018-04-03 2018-03-28 2.942 3,259,329 -6,532 0.44% 9,590,161
2018-03-29 2018-03-27 2.942 3,265,861 +9,482 0.44% 9,609,381
2018-03-28 2018-03-26 2.942 3,256,379 +5,268 0.44% 9,581,481
2018-03-27 2018-03-23 2.990 3,251,111 -23,389 0.44% 9,720,271
2018-03-26 2018-03-22 3.037 3,274,500 -84,286 0.44% 9,945,600
2018-03-23 2018-03-21 3.085 3,358,786 +11,168 0.45% 10,361,001
2018-03-22 2018-03-20 3.180 3,347,618 -29,500 0.45% 10,644,290
2018-03-21 2018-03-19 3.085 3,377,118 -19,175 0.45% 10,417,550
2018-03-20 2018-03-16 3.085 3,396,293 -7,375 0.46% 10,476,700
2018-03-19 2018-03-15 3.132 3,403,668 +9,904 0.46% 10,660,980
2018-03-16 2018-03-14 3.132 3,393,764 +31,396 0.46% 10,629,959
2018-03-15 2018-03-13 3.180 3,362,368 -71,221 0.45% 10,691,190
2018-03-14 2018-03-12 3.180 3,433,589 -3,793 0.46% 10,917,649
2018-03-13 2018-03-09 3.132 3,437,382 -4,636 0.46% 10,766,580
2018-03-12 2018-03-08 3.227 3,442,018 +21,493 0.46% 11,107,800
2018-03-09 2018-03-07 3.227 3,420,525 -19,386 0.46% 11,038,440
2018-03-08 2018-03-06 3.227 3,439,911 -457,039 0.46% 11,101,001
2018-03-06 2018-03-02 3.180 3,896,950 +10,536 0.52% 12,390,980
2018-03-05 2018-03-01 3.227 3,886,414 -235,157 0.52% 12,541,919
2018-03-02 2018-02-28 3.227 4,121,571 -97,772 0.55% 13,300,799
2018-03-01 2018-02-27 3.322 4,219,343 -38,982 0.57% 14,016,800
2018-02-28 2018-02-26 3.417 4,258,325 +14,329 0.57% 14,550,480
2018-02-27 2018-02-23 3.464 4,243,996 -91,240 0.57% 14,702,929
2018-02-26 2018-02-22 3.322 4,335,236 +142,232 0.58% 14,401,801
2018-02-23 2018-02-21 3.322 4,193,004 +13,697 0.56% 13,929,301
2018-02-21 2018-02-15 3.369 4,179,307 -468,839 0.56% 14,082,140
2018-02-20 2018-02-13 3.322 4,648,146 -151,715 0.63% 15,441,299
2018-02-14 2018-02-12 3.275 4,799,861 -354,421 0.65% 15,717,511
2018-02-13 2018-02-09 3.275 5,154,282 -276,668 0.69% 16,878,090
2018-02-12 2018-02-08 3.322 5,430,950 -115,471 0.73% 18,041,800
2018-02-09 2018-02-07 3.464 5,546,421 -47,833 0.75% 19,215,059
2018-02-08 2018-02-06 3.512 5,594,254 +120,740 0.75% 19,646,262
2018-02-07 2018-02-05 3.702 5,473,514 +222,093 0.74% 20,261,279
2018-02-06 2018-02-02 3.797 5,251,421 -229,679 0.71% 19,937,598
2018-02-05 2018-02-01 3.797 5,481,100 -286,571 0.74% 20,809,600
2018-02-02 2018-01-31 3.749 5,767,671 -96,929 0.78% 21,623,878
2018-02-01 2018-01-30 3.892 5,864,600 +105,357 0.79% 22,822,240
2018-01-31 2018-01-29 4.034 5,759,243 -573,986 0.77% 23,232,201
2018-01-30 2018-01-26 3.559 6,333,229 +318,811 0.85% 22,542,002
2018-01-29 2018-01-25 3.844 6,014,418 +464,625 0.81% 23,119,831
2018-01-26 2018-01-24 3.844 5,549,793 +697,043 0.75% 21,333,781
2018-01-25 2018-01-23 3.844 4,852,750 +172,575 0.65% 18,654,300
2018-01-24 2018-01-22 3.844 4,680,175 +186,061 0.63% 17,990,910
2018-01-23 2018-01-19 3.797 4,494,114 -33,293 0.60% 17,062,399
2018-01-22 2018-01-18 3.797 4,527,407 +120,107 0.61% 17,188,799
2018-01-19 2018-01-17 3.844 4,407,300 +28,868 0.59% 16,941,960
2018-01-18 2018-01-16 3.844 4,378,432 +180,371 0.59% 16,830,989
2018-01-17 2018-01-15 3.844 4,198,061 +2,740 0.56% 16,137,631
2018-01-16 2018-01-12 3.844 4,195,321 +428,803 0.56% 16,127,098
2018-01-15 2018-01-11 3.844 3,766,518 +10,536 0.51% 14,478,751
2018-01-12 2018-01-10 3.844 3,755,982 +57,314 0.51% 14,438,249
2018-01-11 2018-01-09 3.844 3,698,668 +22,125 0.50% 14,217,931
2018-01-10 2018-01-08 3.797 3,676,543 -21,071 0.49% 13,958,401
2018-01-09 2018-01-05 3.797 3,697,614 +11,378 0.50% 14,038,399
2018-01-08 2018-01-04 3.844 3,686,236 +221,882 0.50% 14,170,141
2018-01-05 2018-01-03 3.892 3,464,354 +946,740 0.47% 13,481,622
2018-01-04 2018-01-02 3.892 2,517,614 +1,006,160 0.34% 9,797,359
2018-01-03 2017-12-29 3.322 1,511,454 +21,072 0.20% 5,021,101
2018-01-02 2017-12-28 3.512 1,490,382 +21,071 0.20% 5,234,019
2017-12-29 2017-12-27 3.559 1,469,311 -31,607 0.20% 5,229,751
2017-12-28 2017-12-22 3.559 1,500,918 +42,143 0.20% 5,342,251
2017-12-27 2017-12-21 3.512 1,458,775 -36,243 0.20% 5,123,020
2017-12-22 2017-12-20 3.702 1,495,018 +107,043 0.20% 5,534,101
2017-12-21 2017-12-19 3.892 1,387,975 +71,432 0.19% 5,401,340
2017-12-19 2017-12-15 4.176 1,316,543 -84,286 0.18% 5,498,241
2017-12-18 2017-12-14 4.034 1,400,829 +52,679 0.23% 5,650,802
2017-12-15 2017-12-13 4.129 1,348,150 +21,071 0.22% 5,566,260
2017-12-14 2017-12-12 4.129 1,327,079 -31,607 0.21% 5,479,262
2017-12-12 2017-12-08 4.081 1,358,686 -85,971 0.22% 5,545,281
2017-12-11 2017-12-07 4.319 1,444,657 +138,650 0.23% 6,238,959
2017-12-08 2017-12-06 4.414 1,306,007 -95,664 0.21% 5,764,139
2017-12-07 2017-12-05 4.271 1,401,671 +40,457 0.23% 5,986,798
2017-12-06 2017-12-04 4.319 1,361,214 +23,600 0.22% 5,878,599
2017-12-05 2017-12-01 4.366 1,337,614 +31,607 0.22% 5,840,159
2017-12-04 2017-11-30 4.366 1,306,007 -210,714 0.21% 5,702,159
2017-12-01 2017-11-29 4.176 1,516,721 +273,928 0.24% 6,334,238
2017-11-30 2017-11-28 4.224 1,242,793 -94,821 0.20% 5,249,221
2017-11-29 2017-11-27 4.129 1,337,614 +42,143 0.22% 5,522,759
2017-11-23 2017-11-21 3.892 1,295,471 +42,142 0.21% 5,041,358
2017-11-22 2017-11-20 3.892 1,253,329 -42,142 0.20% 4,877,362
2017-11-21 2017-11-17 3.702 1,295,471 -1,054 0.21% 4,795,438
2017-11-20 2017-11-16 3.322 1,296,525 -485,064 0.21% 4,307,100
2017-11-17 2017-11-15 2.990 1,781,589 -95,454 0.29% 5,326,649
2017-11-16 2017-11-14 2.942 1,877,043 -168,571 0.30% 5,522,960
2017-11-15 2017-11-13 2.847 2,045,614 +531,421 0.33% 5,824,799
2017-11-14 2017-11-10 2.990 1,514,193 -10,536 0.24% 4,527,180
2017-11-13 2017-11-09 3.037 1,524,729 +31,608 0.25% 4,631,041
2017-11-10 2017-11-08 3.037 1,493,121 -21,072 0.24% 4,535,039
2017-11-08 2017-11-06 3.037 1,514,193 -94,821 0.24% 4,599,040
2017-11-07 2017-11-03 3.085 1,609,014 +158,668 0.26% 4,963,399
2017-11-06 2017-11-02 3.085 1,450,346 +94,821 0.23% 4,473,949
2017-11-03 2017-11-01 3.132 1,355,525 -158,036 0.22% 4,245,780
2017-11-01 2017-10-30 3.085 1,513,561 +37,718 0.24% 4,668,951
2017-10-31 2017-10-27 3.085 1,475,843 -208,396 0.24% 4,552,600
2017-10-30 2017-10-26 2.990 1,684,239 -31,607 0.27% 5,035,589
2017-10-27 2017-10-25 2.990 1,715,846 -231,786 0.28% 5,130,089
2017-10-26 2017-10-24 3.037 1,947,632 +27,393 0.31% 5,915,520
2017-10-25 2017-10-23 3.037 1,920,239 +31,607 0.31% 5,832,319
2017-10-24 2017-10-20 2.990 1,888,632 +238,107 0.30% 5,646,690
2017-10-23 2017-10-19 3.085 1,650,525 -151,714 0.27% 5,091,450
2017-10-20 2017-10-18 3.085 1,802,239 -63,215 0.29% 5,559,449
2017-10-19 2017-10-17 3.085 1,865,454 +345,572 0.30% 5,754,451
2017-10-18 2017-10-16 3.085 1,519,882 +265,500 0.25% 4,688,450
2017-10-17 2017-10-13 3.085 1,254,382 +105,357 0.20% 3,869,450
2017-10-16 2017-10-12 3.085 1,149,025 -63,214 0.19% 3,544,450
2017-10-13 2017-10-11 3.085 1,212,239 +31,607 0.20% 3,739,449
2017-10-11 2017-10-09 3.085 1,180,632 +105,357 0.19% 3,641,950
2017-10-10 2017-10-06 3.227 1,075,275 -152,136 0.17% 3,470,040
2017-10-09 2017-10-04 2.990 1,227,411 +21,072 0.20% 3,669,751
2017-10-06 2017-10-03 2.990 1,206,339 -24,654 0.19% 3,606,749
2017-10-04 2017-09-29 2.990 1,230,993 -8,850 0.20% 3,680,460
2017-10-03 2017-09-28 2.942 1,239,843 +90,818 0.20% 3,648,080
2017-09-28 2017-09-26 2.990 1,149,025 +56,893 0.19% 3,435,390
2017-09-27 2017-09-25 2.990 1,092,132 -461,464 0.18% 3,265,290
2017-09-26 2017-09-22 2.942 1,553,596 -83,443 0.25% 4,571,259
2017-09-25 2017-09-21 2.753 1,637,039 -242,322 0.26% 4,506,019
2017-09-22 2017-09-20 2.658 1,879,361 +31,607 0.30% 4,994,641
2017-09-21 2017-09-19 2.705 1,847,754 -295,000 0.30% 4,998,331
2017-09-20 2017-09-18 2.610 2,142,754 +52,890 0.35% 5,592,951
2017-09-19 2017-09-15 2.610 2,089,864 +28,446 0.34% 5,454,899
2017-09-18 2017-09-14 2.610 2,061,418 -9,693 0.33% 5,380,650
2017-09-15 2017-09-13 2.610 2,071,111 -63,214 0.33% 5,405,951
2017-09-14 2017-09-12 2.610 2,134,325 -84,286 0.34% 5,570,950
2017-09-13 2017-09-11 2.610 2,218,611 +73,750 0.36% 5,790,951
2017-09-12 2017-09-08 2.705 2,144,861 -685,453 0.35% 5,802,031
2017-09-11 2017-09-07 2.468 2,830,314 -144,129 0.46% 6,984,639
2017-09-08 2017-09-06 2.515 2,974,443 -61,107 0.48% 7,481,480
2017-09-07 2017-09-05 2.515 3,035,550 +55,207 0.49% 7,635,180
2017-09-06 2017-09-04 2.515 2,980,343 +160,986 0.48% 7,496,320
2017-09-05 2017-09-01 2.563 2,819,357 -555,232 0.46% 7,225,200
2017-09-04 2017-08-31 2.563 3,374,589 -42,565 0.54% 8,648,099
2017-09-01 2017-08-30 2.563 3,417,154 -62,792 0.55% 8,757,181
2017-08-31 2017-08-29 2.563 3,479,946 +84,285 0.56% 8,918,099
2017-08-30 2017-08-28 2.563 3,395,661 -19,596 0.55% 8,702,101
2017-08-29 2017-08-25 2.563 3,415,257 -92,714 0.55% 8,752,320
2017-08-28 2017-08-24 2.515 3,507,971 -51,836 0.57% 8,823,439
2017-08-25 2017-08-22 2.515 3,559,807 +157,825 0.57% 8,953,820
2017-08-24 2017-08-21 2.563 3,401,982 +26,550 0.55% 8,718,300
2017-08-22 2017-08-18 2.563 3,375,432 -45,304 0.54% 8,650,260
2017-08-21 2017-08-17 2.563 3,420,736 -39,193 0.55% 8,766,361
2017-08-18 2017-08-16 2.563 3,459,929 -23,600 0.56% 8,866,801
2017-08-17 2017-08-15 2.563 3,483,529 +186,061 0.56% 8,927,281
2017-08-16 2017-08-14 2.563 3,297,468 +10,536 0.53% 8,450,460
2017-08-14 2017-08-10 2.515 3,286,932 -23,179 0.53% 8,267,470
2017-08-11 2017-08-09 2.610 3,310,111 +3,793 0.55% 8,639,951
2017-08-10 2017-08-08 2.610 3,306,318 +362,429 0.55% 8,630,050
2017-08-09 2017-08-07 2.610 2,943,889 +18,121 0.49% 7,684,049
2017-08-08 2017-08-04 2.610 2,925,768 +95,875 0.48% 7,636,750
2017-08-07 2017-08-03 2.563 2,829,893 +62,161 0.47% 7,252,200
2017-08-04 2017-08-02 2.610 2,767,732 +341,357 0.46% 7,224,250
2017-08-03 2017-08-01 2.468 2,426,375 -24,232 0.40% 5,987,800
2017-08-02 2017-07-31 2.515 2,450,607 +83,864 0.41% 6,163,900
2017-08-01 2017-07-28 2.563 2,366,743 +157,193 0.39% 6,065,280
2017-07-31 2017-07-27 2.515 2,209,550 -46,357 0.37% 5,557,580
2017-07-28 2017-07-26 2.420 2,255,907 -89,554 0.37% 5,460,060
2017-07-27 2017-07-25 2.468 2,345,461 +94,822 0.39% 5,788,121
2017-07-25 2017-07-21 2.515 2,250,639 -52,679 0.37% 5,660,929
2017-07-24 2017-07-20 2.610 2,303,318 -63,214 0.38% 6,012,050
2017-07-21 2017-07-19 2.610 2,366,532 -63,214 0.47% 6,177,050
2017-07-20 2017-07-18 2.705 2,429,746 +2,107 0.48% 6,572,669
2017-07-19 2017-07-17 2.705 2,427,639 -115,893 0.48% 6,566,969
2017-07-18 2017-07-14 2.705 2,543,532 -174,893 0.50% 6,880,470
2017-07-17 2017-07-13 2.705 2,718,425 -6,743 0.54% 7,353,570
2017-07-14 2017-07-12 2.753 2,725,168 +726,964 0.54% 7,501,140
2017-07-13 2017-07-11 2.753 1,998,204 +73,750 0.40% 5,500,141
2017-07-12 2017-07-10 2.658 1,924,454 -15,803 0.38% 5,114,481
2017-07-11 2017-07-07 2.563 1,940,257 +409,839 0.39% 4,972,320
2017-07-10 2017-07-06 2.563 1,530,418 -42,143 0.30% 3,922,020
2017-07-07 2017-07-05 2.563 1,572,561 -105,357 0.31% 4,030,021
2017-07-05 2017-07-03 2.563 1,677,918 +321,339 0.33% 4,300,020
2017-07-04 2017-06-30 2.563 1,356,579 +38,983 0.27% 3,476,521
2017-07-03 2017-06-29 2.563 1,317,596 -87,236 0.26% 3,376,619
2017-06-30 2017-06-28 2.563 1,404,832 -158,036 0.28% 3,600,180
2017-06-29 2017-06-27 2.563 1,562,868 -84,286 0.31% 4,005,180
2017-06-28 2017-06-26 2.563 1,647,154 -484,642 0.33% 4,221,181
2017-06-27 2017-06-23 2.515 2,131,796 -429,225 0.42% 5,362,009
2017-06-26 2017-06-22 2.420 2,561,021 +31,607 0.51% 6,198,539
2017-06-23 2017-06-21 2.420 2,529,414 +67,639 0.50% 6,122,039
2017-06-22 2017-06-20 2.420 2,461,775 +140,336 0.49% 5,958,330
2017-06-21 2017-06-19 2.373 2,321,439 -110,625 0.46% 5,508,499
2017-06-20 2017-06-16 2.268 2,432,064 +179,318 0.48% 5,517,075
2017-06-19 2017-06-15 2.155 2,252,746 +158,035 0.45% 4,853,713
2017-06-16 2017-06-14 2.079 2,094,711 -463,993 0.42% 4,354,159
2017-06-15 2017-06-13 1.908 2,558,704 +368,540 0.51% 4,881,487
2017-06-14 2017-06-12 1.908 2,190,164 +201,443 0.43% 4,178,387
2017-06-13 2017-06-09 1.889 1,988,721 -124,111 0.39% 3,756,323
2017-06-12 2017-06-08 1.794 2,112,832 -31,607 0.42% 3,790,206
2017-06-09 2017-06-07 1.784 2,144,439 +19,175 0.43% 3,826,551
2017-06-08 2017-06-06 1.784 2,125,264 -65,532 0.42% 3,792,335
2017-06-07 2017-06-05 1.784 2,190,796 +83,232 0.43% 3,909,271
2017-06-05 2017-06-01 1.794 2,107,564 +108,518 0.42% 3,780,755
2017-06-02 2017-05-31 1.784 1,999,046 -6,111 0.40% 3,567,111
2017-06-01 2017-05-29 1.784 2,005,157 -118,422 0.40% 3,578,016
2017-05-31 2017-05-26 1.794 2,123,579 +26,340 0.42% 3,809,485
2017-05-29 2017-05-25 1.803 2,097,239 +6,321 0.42% 3,782,139
2017-05-26 2017-05-24 1.832 2,090,918 -84,286 0.41% 3,830,278
2017-05-25 2017-05-23 1.813 2,175,204 -40,246 0.43% 3,943,387
2017-05-23 2017-05-19 1.832 2,215,450 -54,364 0.44% 4,058,404
2017-05-22 2017-05-18 1.803 2,269,814 -31,607 0.45% 4,093,359
2017-05-19 2017-05-17 1.832 2,301,421 +31,607 0.46% 4,215,891
2017-05-15 2017-05-11 1.860 2,269,814 -10,115 0.45% 4,222,623
2017-05-10 2017-05-08 1.898 2,279,929 +10,536 0.45% 4,328,001
2017-05-09 2017-05-05 1.898 2,269,393 +21,072 0.45% 4,308,000
2017-05-08 2017-05-04 1.908 2,248,321 -41,090 0.45% 4,289,339
2017-05-05 2017-05-02 1.879 2,289,411 -13,696 0.45% 4,302,541
2017-05-04 2017-04-28 1.898 2,303,107 +13,275 0.46% 4,372,000
2017-05-02 2017-04-27 1.841 2,289,832 +17,911 0.45% 4,216,396
2017-04-28 2017-04-26 1.870 2,271,921 -2,108 0.45% 4,248,107
2017-04-27 2017-04-25 1.841 2,274,029 -21,071 0.45% 4,187,297
2017-04-26 2017-04-24 1.870 2,295,100 -79,650 0.46% 4,291,448
2017-04-25 2017-04-21 1.879 2,374,750 +88,500 0.47% 4,462,920
2017-04-24 2017-04-20 1.860 2,286,250 -87,236 0.45% 4,253,200
2017-04-21 2017-04-19 1.860 2,373,486 -63,214 0.47% 4,415,489
2017-04-20 2017-04-18 1.879 2,436,700 -58,157 0.48% 4,579,344
2017-04-18 2017-04-12 1.889 2,494,857 +10,536 0.50% 4,712,320
2017-04-13 2017-04-11 1.917 2,484,321 -10,536 0.49% 4,763,159
2017-04-12 2017-04-10 1.889 2,494,857 +23,178 0.50% 4,712,320
2017-04-11 2017-04-07 1.898 2,471,679 +268,661 0.49% 4,692,001
2017-04-10 2017-04-06 1.889 2,203,018 +25,075 0.44% 4,161,090
2017-04-07 2017-04-05 1.879 2,177,943 -132,961 0.43% 4,093,056
2017-04-05 2017-03-31 1.898 2,310,904 +42,143 0.46% 4,386,801
2017-04-03 2017-03-30 1.936 2,268,761 -143,918 0.45% 4,392,937
2017-03-31 2017-03-29 1.927 2,412,679 +2,318 0.48% 4,648,701
2017-03-30 2017-03-28 1.927 2,410,361 -169,625 0.48% 4,644,235
2017-03-29 2017-03-27 1.908 2,579,986 -126,428 0.51% 4,922,089
2017-03-28 2017-03-24 1.965 2,706,414 +23,600 0.54% 5,317,415
2017-03-27 2017-03-23 1.984 2,682,814 +209,660 0.53% 5,321,975
2017-03-24 2017-03-22 1.984 2,473,154 -907,125 0.49% 4,906,067
2017-03-23 2017-03-21 2.031 3,380,279 -457,671 0.67% 6,865,977
2017-03-22 2017-03-20 1.955 3,837,950 -48,043 0.76% 7,504,168
2017-03-21 2017-03-17 1.927 3,885,993 -197,228 0.77% 7,487,452
2017-03-20 2017-03-16 1.927 4,083,221 -25,708 0.81% 7,867,467
2017-03-17 2017-03-15 1.889 4,108,929 -238,107 0.82% 7,761,001
2017-03-16 2017-03-14 1.927 4,347,036 +17,911 0.86% 8,375,781
2017-03-14 2017-03-10 1.946 4,329,125 -129,589 0.86% 8,423,450
2017-03-13 2017-03-09 1.927 4,458,714 +14,539 0.88% 8,590,959
2017-03-10 2017-03-08 1.908 4,444,175 +28,446 0.88% 8,478,582
2017-03-09 2017-03-07 1.927 4,415,729 +17,911 0.88% 8,508,137
2017-03-08 2017-03-06 1.927 4,397,818 -53,732 0.87% 8,473,626
2017-03-07 2017-03-03 1.936 4,451,550 +51,625 1.06% 8,619,408
2017-03-06 2017-03-02 1.955 4,399,925 -151,714 1.05% 8,602,972
2017-03-03 2017-03-01 1.927 4,551,639 +368,750 1.08% 8,770,005
2017-03-02 2017-02-28 1.936 4,182,889 +178,053 1.00% 8,099,207
2017-03-01 2017-02-27 1.965 4,004,836 +21,072 0.95% 7,868,485
2017-02-28 2017-02-24 1.984 3,983,764 -26,129 0.95% 7,902,707
2017-02-27 2017-02-23 1.946 4,009,893 +50,572 0.95% 7,802,300
2017-02-24 2017-02-22 1.965 3,959,321 +63,635 0.94% 7,779,059
2017-02-23 2017-02-21 1.993 3,895,686 +152,768 0.93% 7,764,961
2017-02-22 2017-02-20 2.041 3,742,918 +273,507 0.89% 7,638,090
2017-02-21 2017-02-17 2.069 3,469,411 +812,936 0.83% 7,178,741
2017-02-20 2017-02-16 1.917 2,656,475 +181,214 0.63% 5,093,228
2017-02-17 2017-02-15 1.889 2,475,261 +36,875 0.59% 4,675,307
2017-02-16 2017-02-14 1.775 2,438,386 +21,704 0.58% 4,327,929
2017-02-15 2017-02-13 1.727 2,416,682 -52,679 0.58% 4,174,716
2017-02-14 2017-02-10 1.718 2,469,361 +6,532 0.59% 4,242,278
2017-02-13 2017-02-09 1.708 2,462,829 -2,107 0.59% 4,207,681
2017-02-10 2017-02-08 1.708 2,464,936 +21,072 0.59% 4,211,280
2017-02-09 2017-02-07 1.718 2,443,864 -56,893 0.58% 4,198,476
2017-02-08 2017-02-06 1.708 2,500,757 +42,353 0.60% 4,272,480
2017-02-07 2017-02-03 1.727 2,458,404 +20,861 0.59% 4,246,789
2017-02-06 2017-02-02 1.737 2,437,543 -27,182 0.58% 4,233,888
2017-02-03 2017-02-01 1.718 2,464,725 +21,071 0.59% 4,234,314
2017-01-26 2017-01-24 1.718 2,443,654 -52,678 0.58% 4,198,115
2017-01-24 2017-01-20 1.727 2,496,332 +20,861 0.59% 4,312,308
2017-01-23 2017-01-19 1.746 2,475,471 -711,161 0.59% 4,323,263
2017-01-19 2017-01-17 1.746 3,186,632 +52,678 0.76% 5,565,264
2017-01-18 2017-01-16 1.765 3,133,954 -15,803 0.75% 5,532,757
2017-01-17 2017-01-13 1.756 3,149,757 -105,357 0.75% 5,530,760
2017-01-16 2017-01-12 1.813 3,255,114 -340,093 0.78% 5,901,135
2017-01-13 2017-01-11 1.822 3,595,207 +187,325 0.86% 6,551,808
2017-01-12 2017-01-10 1.870 3,407,882 -31,607 0.81% 6,372,162
2017-01-11 2017-01-09 1.851 3,439,489 -126,429 0.82% 6,365,969
2017-01-10 2017-01-06 1.851 3,565,918 -81,125 0.85% 6,599,970
2017-01-09 2017-01-05 1.860 3,647,043 -68,693 0.87% 6,784,736
2017-01-06 2017-01-04 1.841 3,715,736 -29,921 0.88% 6,841,993
2017-01-04 2016-12-30 1.879 3,745,657 -52,679 0.89% 7,039,296
2017-01-03 2016-12-29 1.917 3,798,336 +162,672 0.90% 7,282,505
2016-12-30 2016-12-28 1.946 3,635,664 +108,728 0.87% 7,074,139
2016-12-29 2016-12-23 1.955 3,526,936 +83,654 0.84% 6,896,057
2016-12-28 2016-12-22 1.984 3,443,282 +126,428 0.82% 6,830,538
2016-12-23 2016-12-21 2.003 3,316,854 +126,429 0.79% 6,642,703
2016-12-22 2016-12-20 2.041 3,190,425 +168,571 0.76% 6,510,630
2016-12-21 2016-12-19 2.031 3,021,854 -295,842 0.72% 6,137,949
2016-12-20 2016-12-16 1.955 3,317,696 -7,586 0.79% 6,486,939
2016-12-19 2016-12-15 1.974 3,325,282 -42,143 0.79% 6,564,896
2016-12-16 2016-12-14 1.936 3,367,425 +140,125 0.80% 6,520,248
2016-12-15 2016-12-13 1.955 3,227,300 +175,946 0.77% 6,310,192
2016-12-14 2016-12-12 1.946 3,051,354 -31,607 0.73% 5,937,211
2016-12-13 2016-12-09 1.936 3,082,961 -34,978 0.73% 5,969,449
2016-12-12 2016-12-08 1.955 3,117,939 -21,072 0.74% 6,096,363
2016-12-09 2016-12-07 1.946 3,139,011 +32,661 0.75% 6,107,771
2016-12-08 2016-12-06 1.984 3,106,350 -153,821 0.74% 6,162,156
2016-12-07 2016-12-05 1.984 3,260,171 +2,107 0.78% 6,467,295
2016-12-06 2016-12-02 1.993 3,258,064 -74,172 0.78% 6,494,039
2016-12-05 2016-12-01 1.993 3,332,236 +8,007 0.79% 6,641,881
2016-12-02 2016-11-30 1.993 3,324,229 -4,214 0.79% 6,625,921
2016-12-01 2016-11-29 2.041 3,328,443 -32,661 0.79% 6,792,280
2016-11-30 2016-11-28 1.993 3,361,104 -42,142 0.80% 6,699,421
2016-11-29 2016-11-25 1.993 3,403,246 -21,072 0.81% 6,783,419
2016-11-28 2016-11-24 1.984 3,424,318 -2,107 0.82% 6,792,918
2016-11-25 2016-11-23 2.003 3,426,425 -632 0.82% 6,862,142
2016-11-23 2016-11-21 2.041 3,427,057 -2,107 0.82% 6,993,520
2016-11-22 2016-11-18 2.031 3,429,164 -85,550 0.82% 6,965,271
2016-11-21 2016-11-17 2.012 3,514,714 +199,757 0.84% 7,072,319
2016-11-18 2016-11-16 2.022 3,314,957 -10,536 0.79% 6,701,832
2016-11-17 2016-11-15 2.069 3,325,493 +21,072 0.79% 6,880,952
2016-11-16 2016-11-14 2.079 3,304,421 -31,608 0.79% 6,868,715
2016-11-14 2016-11-10 2.069 3,336,029 +21,072 0.79% 6,902,753
2016-11-11 2016-11-09 2.088 3,314,957 -63,214 0.79% 6,922,080
2016-11-10 2016-11-08 2.079 3,378,171 -86,604 0.80% 7,022,015
2016-11-09 2016-11-07 2.060 3,464,775 +18,964 0.83% 7,136,262
2016-11-08 2016-11-04 2.088 3,445,811 +5,268 0.82% 7,195,321
2016-11-07 2016-11-03 2.107 3,440,543 +173,207 0.82% 7,249,632
2016-11-04 2016-11-02 2.145 3,267,336 +37,297 0.78% 7,008,713
2016-11-03 2016-11-01 2.098 3,230,039 +20,650 0.77% 6,775,417
2016-11-02 2016-10-31 2.088 3,209,389 -14,750 0.76% 6,701,639
2016-11-01 2016-10-28 2.174 3,224,139 +46,357 0.77% 7,007,857
2016-10-31 2016-10-27 2.212 3,177,782 +105,357 0.76% 7,027,746
2016-10-28 2016-10-26 2.306 3,072,425 -342,411 0.73% 7,086,366
2016-10-25 2016-10-20 2.249 3,414,836 +10,536 0.81% 7,681,645
2016-10-24 2016-10-19 2.287 3,404,300 -10,536 0.81% 7,787,192
2016-10-20 2016-10-18 2.221 3,414,836 +210,715 0.81% 7,584,409
2016-10-19 2016-10-17 2.183 3,204,121 -36,875 0.91% 6,994,759
2016-10-17 2016-10-13 2.231 3,240,996 +155,296 0.92% 7,229,069
2016-10-14 2016-10-12 2.278 3,085,700 +190,275 0.88% 7,029,120
2016-10-13 2016-10-11 2.325 2,895,425 +21,071 0.82% 6,733,090
2016-10-12 2016-10-07 2.363 2,874,354 +707,790 0.82% 6,793,219
2016-10-11 2016-10-06 2.316 2,166,564 +31,607 0.62% 5,017,615
2016-10-07 2016-10-05 2.325 2,134,957 -27,393 0.61% 4,964,680
2016-10-06 2016-10-04 2.325 2,162,350 +21,071 0.61% 5,028,380
2016-10-05 2016-10-03 2.354 2,141,279 +248,643 0.61% 5,040,353
2016-10-04 2016-09-30 2.373 1,892,636 +368,750 0.54% 4,491,001
2016-10-03 2016-09-29 2.420 1,523,886 +441,657 0.43% 3,688,321
2016-09-30 2016-09-28 2.468 1,082,229 -559,657 0.31% 2,670,721
2016-09-29 2016-09-27 2.231 1,641,886 -32,028 0.47% 3,662,241
2016-09-28 2016-09-26 2.278 1,673,914 -292,472 0.48% 3,813,119
2016-09-23 2016-09-21 1.927 1,966,386 -241,268 0.56% 3,788,793
2016-09-19 2016-09-14 1.965 2,207,654 -10,535 0.63% 4,337,479
2016-09-13 2016-09-09 1.984 2,218,189 -16,436 0.63% 4,400,285
2016-09-12 2016-09-08 1.974 2,234,625 +10,536 0.63% 4,411,680
2016-08-31 2016-08-29 2.012 2,224,089 -95,032 0.63% 4,475,319
2016-08-30 2016-08-26 2.003 2,319,121 +111,678 0.66% 4,644,531
2016-08-29 2016-08-25 2.060 2,207,443 -42,143 0.63% 4,546,584
2016-08-24 2016-08-22 2.069 2,249,586 +25,497 0.64% 4,654,737
2016-08-23 2016-08-19 2.117 2,224,089 -5,268 0.63% 4,707,529
2016-08-18 2016-08-16 2.174 2,229,357 -21,072 0.63% 4,845,640
2016-08-16 2016-08-12 2.183 2,250,429 -10,535 0.64% 4,912,801
2016-08-12 2016-08-10 2.212 2,260,964 -21,072 0.64% 5,000,179
2016-08-05 2016-08-03 2.297 2,282,036 -1,053 0.65% 5,241,721
2016-08-04 2016-08-01 2.278 2,283,089 -42,143 0.65% 5,200,799
2016-08-03 2016-07-29 2.155 2,325,232 -21,072 0.66% 5,009,890
2016-07-28 2016-07-26 2.259 2,346,304 -21,071 0.67% 5,300,261
2016-07-20 2016-07-18 2.316 2,367,375 +10,536 0.67% 5,482,680
2016-07-19 2016-07-15 2.316 2,356,839 +442,500 0.67% 5,458,279
2016-07-18 2016-07-14 2.363 1,914,339 +21,071 0.54% 4,524,329
2016-07-15 2016-07-13 2.373 1,893,268 -21,071 0.54% 4,492,500
2016-07-14 2016-07-12 2.297 1,914,339 -42,143 0.54% 4,397,139
2016-07-13 2016-07-11 2.287 1,956,482 +21,071 0.56% 4,475,370
2016-07-11 2016-07-07 2.373 1,935,411 -10,535 0.55% 4,592,501
2016-07-08 2016-07-06 2.420 1,945,946 -52,679 0.55% 4,709,849
2016-07-07 2016-07-05 2.420 1,998,625 +10,536 0.57% 4,837,350
2016-07-06 2016-07-04 2.420 1,988,089 +42,143 0.56% 4,811,849
2016-07-04 2016-06-29 2.468 1,945,946 -64,900 0.55% 4,802,199
2016-06-30 2016-06-28 2.420 2,010,846 +6,953 0.58% 4,866,929
2016-06-29 2016-06-27 2.363 2,003,893 -158,036 0.58% 4,735,980
2016-06-20 2016-06-16 2.316 2,161,929 -75,646 0.63% 5,006,881
2016-06-17 2016-06-15 2.249 2,237,575 +26,339 0.65% 5,033,406
2016-06-15 2016-06-13 2.268 2,211,236 +2,950 0.65% 5,016,133
2016-06-13 2016-06-08 2.306 2,208,286 +20,018 0.65% 5,093,281
2016-06-10 2016-06-07 2.354 2,188,268 -10,536 0.65% 5,150,960
2016-06-03 2016-06-01 2.373 2,198,804 -182,267 0.68% 5,217,501
2016-06-02 2016-05-31 2.325 2,381,071 -125,375 0.74% 5,536,999
2016-05-31 2016-05-27 2.316 2,506,446 -58,790 0.78% 5,804,759
2016-05-30 2016-05-26 2.325 2,565,236 -210 0.80% 5,965,261
2016-05-26 2016-05-24 2.335 2,565,446 +2,107 0.80% 5,990,099
2016-05-23 2016-05-19 2.344 2,563,339 -127,061 0.79% 6,009,509
2016-05-20 2016-05-18 2.373 2,690,400 -249,275 0.83% 6,384,000
2016-05-17 2016-05-13 2.363 2,939,675 +181,425 0.91% 6,947,598
2016-05-16 2016-05-12 2.373 2,758,250 -52,679 0.85% 6,545,000
2016-05-13 2016-05-11 2.373 2,810,929 +247,590 0.87% 6,670,001
2016-05-05 2016-05-03 2.420 2,563,339 -10,536 0.82% 6,204,149
2016-05-04 2016-04-29 2.420 2,573,875 -208,607 0.83% 6,229,650
2016-05-03 2016-04-28 2.316 2,782,482 +118,000 0.90% 6,444,040
2016-04-29 2016-04-27 2.373 2,664,482 +155,928 0.86% 6,322,500
2016-04-28 2016-04-26 2.373 2,508,554 -29,500 0.81% 5,952,501
2016-04-27 2016-04-25 2.468 2,538,054 +313,965 0.82% 6,263,401
2016-04-26 2016-04-22 2.563 2,224,089 -10,536 0.72% 5,699,699
2016-04-25 2016-04-21 2.563 2,234,625 -21,071 0.72% 5,726,700
2016-04-22 2016-04-20 2.563 2,255,696 -21,072 0.73% 5,780,699
2016-04-21 2016-04-19 2.610 2,276,768 -261,075 0.74% 5,942,750
2016-04-20 2016-04-18 2.610 2,537,843 +46,147 0.82% 6,624,200
2016-04-19 2016-04-15 2.705 2,491,696 +141,178 0.81% 6,740,249
2016-04-18 2016-04-14 2.800 2,350,518 +316,072 0.76% 6,581,450
2016-04-15 2016-04-13 2.705 2,034,446 +105,357 0.66% 5,503,349
2016-04-14 2016-04-12 2.753 1,929,089 -105,357 0.62% 5,309,899
2016-04-13 2016-04-11 2.847 2,034,446 +90,607 0.66% 5,792,999
2016-04-12 2016-04-08 2.847 1,943,839 -21,072 0.63% 5,534,999
2016-04-11 2016-04-07 2.658 1,964,911 -28,657 0.64% 5,222,001
2016-04-08 2016-04-06 2.610 1,993,568 -182,057 0.64% 5,203,550
2016-04-07 2016-04-05 2.373 2,175,625 -10,536 0.70% 5,162,500
2016-04-06 2016-04-01 2.363 2,186,161 +25,286 0.71% 5,166,751
2016-03-31 2016-03-29 2.363 2,160,875 +8,429 1.01% 5,106,990
2016-03-24 2016-03-22 2.354 2,152,446 +63,214 1.00% 5,066,639
2016-03-23 2016-03-21 2.325 2,089,232 +26,339 0.97% 4,858,350
2016-03-22 2016-03-18 2.373 2,062,893 +10,536 0.96% 4,895,000
2016-03-21 2016-03-17 2.420 2,052,357 +96,928 0.96% 4,967,400
2016-03-18 2016-03-16 2.363 1,955,429 -220,196 0.91% 4,621,441
2016-03-17 2016-03-15 2.420 2,175,625 +2,529 1.01% 5,265,750
2016-03-15 2016-03-11 2.705 2,173,096 -210,715 1.01% 5,878,409
2016-03-14 2016-03-10 2.800 2,383,811 -175,946 1.11% 6,674,671
2016-02-25 2016-02-23 2.145 2,559,757 -16,436 1.19% 5,490,896
2016-02-22 2016-02-18 1.680 2,576,193 -23,178 1.20% 4,328,004
2016-02-11 2016-02-04 1.965 2,599,371 -10,536 1.21% 5,107,103
2016-02-05 2016-02-03 1.784 2,609,907 +100,089 1.22% 4,657,136
2016-02-03 2016-02-01 1.784 2,509,818 +2,950 1.17% 4,478,536
2016-02-02 2016-01-29 1.803 2,506,868 -26,761 1.17% 4,520,860
2016-02-01 2016-01-28 1.661 2,533,629 +10,536 1.18% 4,208,401
2016-01-20 2016-01-18 2.107 2,523,093 -5,900 1.18% 5,316,456
2016-01-19 2016-01-15 2.069 2,528,993 +20,018 1.18% 5,232,872
2016-01-18 2016-01-14 2.249 2,508,975 -36,875 1.17% 5,643,918
2016-01-14 2016-01-12 2.259 2,545,850 +10,536 1.19% 5,751,032
2016-01-13 2016-01-11 2.354 2,535,314 +18,964 1.18% 5,967,871
2016-01-08 2016-01-06 2.468 2,516,350 -2,318 1.17% 6,209,840
2016-01-06 2016-01-04 2.563 2,518,668 -21,071 1.17% 6,454,620
2016-01-05 2015-12-31 2.610 2,539,739 +21,071 1.18% 6,629,149
2015-12-30 2015-12-28 2.515 2,518,668 -273,928 1.17% 6,335,090
2015-12-29 2015-12-24 2.658 2,792,596 -8,008 1.30% 7,421,679
2015-12-28 2015-12-22 2.658 2,800,604 -40,035 1.31% 7,442,961
2015-12-23 2015-12-21 2.610 2,840,639 +30,132 1.32% 7,414,549
2015-12-22 2015-12-18 2.847 2,810,507 +79,439 1.31% 8,002,800
2015-12-21 2015-12-17 2.990 2,731,068 +84,286 1.27% 8,165,430
2015-12-18 2015-12-16 3.132 2,646,782 +14,539 1.23% 8,290,260
2015-12-17 2015-12-15 2.990 2,632,243 -81,125 1.23% 7,869,960
2015-12-16 2015-12-14 2.990 2,713,368 +356,107 1.26% 8,112,510
2015-10-27 2015-10-23 3.797 2,357,261 +110,625 1.10% 8,949,601
2015-10-26 2015-10-22 3.844 2,246,636 +73,750 1.05% 8,636,221
2015-10-23 2015-10-20 3.892 2,172,886 +82,390 1.01% 8,455,841
2015-10-22 2015-10-19 4.176 2,090,496 -103,461 0.97% 8,730,478
2015-10-20 2015-10-16 4.508 2,193,957 -62,372 1.02% 9,891,399
2015-10-19 2015-10-15 4.224 2,256,329 -66,796 1.05% 9,530,122
2015-10-16 2015-10-14 3.892 2,323,125 -79,018 1.08% 9,040,500
2015-10-15 2015-10-13 3.702 2,402,143 -21,071 1.12% 8,892,001
2015-10-14 2015-10-12 3.702 2,423,214 -168,572 1.13% 8,969,999
2015-10-13 2015-10-09 3.559 2,591,786 +210,715 1.21% 9,225,001
2015-10-12 2015-10-08 3.654 2,381,071 +47,410 1.11% 8,700,998
2015-10-08 2015-10-06 3.702 2,333,661 +63,215 1.09% 8,638,501
2015-10-07 2015-10-05 3.749 2,270,446 +10,535 1.06% 8,512,248
2015-10-06 2015-10-02 3.654 2,259,911 -41,510 1.05% 8,258,251
2015-10-05 2015-09-30 3.559 2,301,421 +15,803 1.07% 8,191,498
2015-10-02 2015-09-29 3.702 2,285,618 +177,422 1.07% 8,460,661
2015-09-30 2015-09-25 3.892 2,108,196 -158,036 0.98% 8,204,098
2015-09-29 2015-09-24 3.607 2,266,232 -74,804 1.06% 8,173,799
2015-09-25 2015-09-23 3.322 2,341,036 +64,268 1.09% 7,777,001
2015-09-24 2015-09-22 3.512 2,276,768 -136,964 1.06% 7,995,701
2015-09-23 2015-09-21 3.844 2,413,732 -9,482 1.13% 9,278,549
2015-09-22 2015-09-18 3.892 2,423,214 -69,536 1.13% 9,429,999
2015-09-21 2015-09-17 4.034 2,492,750 -84,496 1.16% 10,055,500
2015-09-18 2015-09-16 3.417 2,577,246 +136,964 1.20% 8,806,319
2015-09-17 2015-09-15 3.512 2,440,282 +45,303 1.14% 8,569,939
2015-09-16 2015-09-14 3.464 2,394,979 -277,932 1.12% 8,297,181
2015-09-15 2015-09-11 2.610 2,672,911 +200,179 1.25% 6,976,751
2015-09-14 2015-09-10 2.658 2,472,732 +21,071 1.15% 6,571,600
2015-09-11 2015-09-09 2.753 2,451,661 -3,371 1.14% 6,748,301
2015-09-10 2015-09-08 2.753 2,455,032 -13,907 1.14% 6,757,580
2015-09-09 2015-09-07 2.610 2,468,939 -52,890 1.15% 6,444,349
2015-09-08 2015-09-04 2.354 2,521,829 -84,285 1.18% 5,936,129
2015-09-07 2015-09-02 2.515 2,606,114 -37,929 1.21% 6,555,039
2015-09-04 2015-09-01 2.610 2,644,043 -7,164 1.23% 6,901,400
2015-09-02 2015-08-31 2.705 2,651,207 -316,282 1.24% 7,171,740
2015-09-01 2015-08-28 2.990 2,967,489 -21,704 1.38% 8,872,289
2015-08-31 2015-08-27 2.990 2,989,193 -31,607 1.39% 8,937,180
2015-08-28 2015-08-26 2.705 3,020,800 +136,964 1.41% 8,171,520
2015-08-27 2015-08-25 2.753 2,883,836 +100,090 1.34% 7,937,881
2015-08-26 2015-08-24 3.275 2,783,746 -21,072 1.30% 9,115,589
2015-08-25 2015-08-21 3.654 2,804,818 -211 1.31% 10,249,471
2015-08-24 2015-08-20 3.797 2,805,029 +63,215 1.31% 10,649,602
2015-08-21 2015-08-19 4.224 2,741,814 +174,893 1.28% 11,580,679
2015-08-20 2015-08-18 4.603 2,566,921 -42,775 1.20% 11,816,538
2015-08-19 2015-08-17 4.698 2,609,696 -22,125 1.22% 12,261,148
2015-08-18 2015-08-14 4.651 2,631,821 -84,286 1.23% 12,240,198
2015-08-17 2015-08-13 4.651 2,716,107 -30,554 1.27% 12,632,199
2015-08-14 2015-08-12 4.651 2,746,661 -69,535 1.28% 12,774,301
2015-08-13 2015-08-11 4.936 2,816,196 -13,697 1.31% 13,899,598
2015-08-12 2015-08-10 4.936 2,829,893 -23,178 1.32% 13,967,201
2015-08-11 2015-08-07 4.698 2,853,071 -5,268 1.33% 13,404,598
2015-08-07 2015-08-05 4.841 2,858,339 -68,482 1.33% 13,836,299
2015-08-06 2015-08-04 4.841 2,926,821 +247,589 1.36% 14,167,798
2015-08-05 2015-08-03 5.031 2,679,232 +10,536 1.25% 13,477,899
2015-08-04 2015-07-31 6.075 2,668,696 +755,621 1.24% 16,211,197
2015-08-03 2015-07-30 6.739 1,913,075 -1,600,375 0.89% 12,892,180
2015-07-31 2015-07-29 5.885 3,513,450 +453,036 1.64% 20,675,760
2015-07-30 2015-07-28 6.169 3,060,414 -854,025 1.71% 18,881,198
2015-07-29 2015-07-27 5.410 3,914,439 +643,521 2.19% 21,177,778
2015-07-28 2015-07-24 5.980 3,270,918 -46,357 1.83% 19,558,981
2015-07-27 2015-07-23 4.936 3,317,275 -46,146 1.86% 16,372,720
2015-07-24 2015-07-22 5.125 3,363,421 -31,608 1.88% 17,238,958
2015-07-23 2015-07-21 5.220 3,395,029 +42,143 1.90% 17,723,202
2015-07-22 2015-07-20 5.220 3,352,886 -152,768 1.88% 17,503,201
2015-07-21 2015-07-17 5.315 3,505,654 -36,875 1.96% 18,633,442
2015-07-20 2015-07-16 5.315 3,542,529 -221,039 1.98% 18,829,442
2015-07-17 2015-07-15 5.125 3,763,568 +126,429 2.11% 19,289,881
2015-07-16 2015-07-14 5.220 3,637,139 -650,054 2.04% 18,987,099
2015-07-15 2015-07-13 4.841 4,287,193 -136,964 2.40% 20,752,921
2015-07-14 2015-07-10 4.508 4,424,157 -20,439 2.48% 19,946,199
2015-07-13 2015-07-09 3.892 4,444,596 -216,615 2.49% 17,296,258
2015-07-10 2015-07-08 2.753 4,661,211 -231,785 2.61% 12,830,181
2015-07-09 2015-07-07 3.797 4,892,996 -89,343 2.74% 18,576,798
2015-07-08 2015-07-06 4.319 4,982,339 -84,286 2.79% 21,516,949
2015-07-07 2015-07-03 5.125 5,066,625 +64,057 2.84% 25,968,600
2015-07-06 2015-07-02 5.315 5,002,568 +158,036 2.80% 26,589,921
2015-07-03 2015-06-30 5.790 4,844,532 +1,019,436 2.71% 28,049,019
2015-07-02 2015-06-29 6.169 3,825,096 -996,468 2.14% 23,598,897
2015-06-30 2015-06-26 5.505 4,821,564 +136,964 2.70% 26,543,118
2015-06-29 2015-06-25 5.031 4,684,600 +189,643 2.62% 23,565,920
2015-06-26 2015-06-24 5.220 4,494,957 +178,475 2.52% 23,465,199
2015-06-25 2015-06-23 4.651 4,316,482 -70,168 2.42% 20,075,299
2015-06-24 2015-06-22 4.603 4,386,650 +26,339 2.46% 20,193,460
2015-06-23 2015-06-19 4.746 4,360,311 -28,446 2.44% 20,693,001
2015-06-22 2015-06-18 4.841 4,388,757 +65,321 2.46% 21,244,559
2015-06-19 2015-06-17 4.698 4,323,436 +115,893 2.42% 20,312,821
2015-06-18 2015-06-16 4.746 4,207,543 -252,857 2.36% 19,968,001
2015-06-17 2015-06-15 4.936 4,460,400 -30,764 2.50% 22,014,720
2015-06-16 2015-06-12 5.125 4,491,164 -794,393 2.52% 23,019,119
2015-06-15 2015-06-11 4.841 5,285,557 +86,393 2.96% 25,585,679
2015-06-12 2015-06-10 4.698 5,199,164 +610,018 2.91% 24,427,259
2015-06-11 2015-06-09 4.936 4,589,146 -146,447 2.57% 22,650,158
2015-06-10 2015-06-08 4.936 4,735,593 -560,711 2.65% 23,372,961
2015-06-09 2015-06-05 4.461 5,296,304 -887,107 2.97% 23,626,902
2015-06-08 2015-06-04 4.556 6,183,411 +79,229 3.46% 28,171,201
2015-06-05 2015-06-03 4.508 6,104,182 +105,357 3.42% 27,520,549
2015-06-04 2015-06-02 4.936 5,998,825 -222,093 3.39% 29,607,760
2015-06-03 2015-06-01 4.651 6,220,918 -296,475 3.51% 28,932,541
2015-06-02 2015-05-29 4.129 6,517,393 -48,464 3.68% 26,909,101
2015-06-01 2015-05-28 4.034 6,565,857 -42,143 3.71% 26,485,999
2015-05-29 2015-05-27 3.892 6,608,000 -147,500 3.73% 25,715,200
2015-05-28 2015-05-26 3.892 6,755,500 +102,407 3.81% 26,289,200
2015-05-27 2015-05-22 3.654 6,653,093 -4,214 3.76% 24,311,981
2015-05-26 2015-05-21 3.749 6,657,307 -10,536 3.76% 24,959,259
2015-05-22 2015-05-20 3.797 6,667,843 +73,750 3.76% 25,315,201
2015-05-21 2015-05-19 3.892 6,594,093 -210,714 3.72% 25,661,081
2015-05-20 2015-05-18 3.986 6,804,807 +31,607 3.84% 27,126,959
2015-05-19 2015-05-15 3.939 6,773,200 +558,393 3.82% 26,679,520
2015-05-15 2015-05-13 3.892 6,214,807 -42,143 3.51% 24,185,079
2015-05-14 2015-05-12 3.797 6,256,950 -52,679 3.53% 23,755,200
2015-05-13 2015-05-11 3.892 6,309,629 -89,975 3.56% 24,554,082
2015-05-12 2015-05-08 3.464 6,399,604 +105,358 3.61% 22,170,831
2015-05-11 2015-05-07 3.369 6,294,246 +123,689 3.55% 21,208,409
2015-05-08 2015-05-06 3.512 6,170,557 +587,261 3.48% 21,670,159
2015-05-07 2015-05-05 3.749 5,583,296 +484,221 3.15% 20,932,628
2015-05-06 2015-05-04 4.081 5,099,075 +790,600 2.88% 20,811,140
2015-05-05 2015-04-30 4.081 4,308,475 +800,714 2.43% 17,584,420
2015-05-04 2015-04-29 3.986 3,507,761 +195,754 1.98% 13,983,481
2015-04-30 2015-04-28 4.081 3,312,007 +46,568 1.87% 13,517,479
2015-04-29 2015-04-27 4.366 3,265,439 -136,965 1.84% 14,257,239
2015-04-28 2015-04-24 4.224 3,402,404 -376,757 1.92% 14,370,832
2015-04-27 2015-04-23 3.844 3,779,161 +31,607 2.13% 14,527,351
2015-04-24 2015-04-22 3.892 3,747,554 -11,589 2.12% 14,583,702
2015-04-23 2015-04-21 3.892 3,759,143 +1,143,968 2.12% 14,628,801
2015-04-22 2015-04-20 3.892 2,615,175 +566,611 1.48% 10,177,020
2015-04-21 2015-04-17 3.939 2,048,564 +9,482 1.16% 8,069,259
2015-04-20 2015-04-16 3.939 2,039,082 -252,857 1.15% 8,031,909
2015-04-17 2015-04-15 4.034 2,291,939 -453,879 1.29% 9,245,449
2015-04-16 2015-04-14 3.702 2,745,818 -7,796 1.55% 10,164,181
2015-04-15 2015-04-13 3.417 2,753,614 +2,465,778 1.56% 9,408,959
2015-04-14 2015-04-10 3.417 287,836 -105,357 0.16% 983,521
2015-04-13 2015-04-09 3.417 393,193 +364,536 0.22% 1,343,520
2015-04-09 2015-04-02 2.753 28,657 -108,939 0.02% 78,880
2015-03-30 2015-03-26 1.595 137,596 +22,757 0.08% 219,407
2015-03-17 2015-03-13 1.595 114,839 +48,043 0.06% 183,120
2015-03-16 2015-03-12 1.633 66,796 +2,317 0.04% 109,047
2015-02-05 2015-02-03 1.509 64,479 -421 0.04% 97,309
2015-01-16 2015-01-14 1.547 64,900 -10,114 0.04% 100,408
2014-12-11 2014-12-09 1.633 75,014 -8,429 0.04% 122,464
2014-12-09 2014-12-05 1.765 83,443 -10,536 0.05% 147,312
2014-10-31 2014-10-29 1.965 93,979 +29,500 0.06% 184,645
2014-08-14 2014-08-12 2.658 64,479 -210 0.04% 171,361
2014-08-08 2014-08-06 2.658 64,689 -10,536 0.04% 171,919
2014-08-04 2014-07-31 2.705 75,225 +10,536 0.05% 203,490
2014-07-25 2014-07-23 2.610 64,689 +35,821 0.04% 168,849
2014-07-08 2014-07-04 2.259 28,868 -21,071 0.02% 65,212
2014-07-07 2014-07-03 2.088 49,939 -211 0.03% 104,279
2014-05-15 2014-05-13 2.003 50,150 -21,071 0.03% 100,436
2014-05-02 2014-04-29 1.936 71,221 -31,608 0.05% 137,903
2014-04-29 2014-04-25 2.164 102,829 -5,267 0.07% 222,529
2014-04-28 2014-04-24 2.145 108,096 +57,946 0.07% 231,875
2014-04-01 2014-03-28 2.990 50,150 -55,207 0.03% 149,940
2014-03-24 2014-03-20 2.658 105,357 +52,678 0.07% 280,000
2014-03-20 2014-03-18 2.753 52,679 +2,529 0.04% 145,001
2014-02-19 2014-02-17 3.275 50,150 -50,571 0.04% 164,220
2014-02-18 2014-02-14 3.464 100,721 -2,108 0.08% 348,939
2014-02-12 2014-02-10 3.892 102,829 +44,250 0.08% 400,162
2014-02-11 2014-02-07 3.180 58,579 -4,214 0.05% 186,261
2014-01-28 2014-01-24 2.515 62,793 -3,161 0.05% 157,940
2014-01-20 2014-01-16 2.705 65,954 +3,161 0.05% 178,411
2014-01-16 2014-01-14 2.705 62,793 -632 0.05% 169,860
2014-01-13 2014-01-09 2.753 63,425 -8,429 0.05% 174,580
2014-01-10 2014-01-08 2.847 71,854 -2,107 0.06% 204,601
2014-01-07 2014-01-03 2.942 73,961 +8,429 0.06% 217,621
2014-01-06 2014-01-02 2.705 65,532 +9,482 0.05% 177,270
2013-12-30 2013-12-24 3.559 56,050 -11,589 0.05% 199,500
2013-12-20 2013-12-18 4.271 67,639 +11,168 0.05% 288,899
2013-12-18 2013-12-16 3.939 56,471 +4,214 0.05% 222,438
2013-12-16 2013-12-12 4.414 52,257 +9,482 0.04% 230,639
2013-12-13 2013-12-11 5.125 42,775 -3,161 0.03% 219,240
2013-12-10 2013-12-06 3.844 45,936 +13,697 0.04% 176,581
2013-12-06 2013-12-04 2.942 32,239 -31,607 0.03% 94,859
2013-12-04 2013-12-02 2.990 63,846 +31,607 0.05% 190,889
2013-12-03 2013-11-29 2.373 32,239 -422 0.03% 76,499
2013-08-07 2013-08-05 2.363 32,661 -1,053 0.03% 77,191
2013-08-01 2013-07-30 2.136 33,714 +1,053 0.03% 71,999
2013-06-11 2013-06-07 2.079 32,661 -210 0.03% 67,891
2013-05-13 2013-05-09 1.889 32,871 -18,754 0.03% 62,087
2013-05-10 2013-05-08 1.965 51,625 +4,425 0.04% 101,430
2013-05-09 2013-05-07 1.974 47,200 -8,639 0.04% 93,184
2013-05-08 2013-05-06 1.965 55,839 +21,071 0.05% 109,709
2013-03-19 2013-03-15 1.281 34,768 +422 0.03% 44,550
2012-05-10 2012-05-08 2.107 34,346 -1,054 0.03% 72,371
2012-03-05 2012-03-01 1.689 35,400 +2,107 0.03% 59,808
2011-08-29 2011-08-25 1.813 33,293 -2,107 0.03% 60,356
2011-08-19 2011-08-17 1.974 35,400 +2,107 0.03% 69,888
2011-06-14 2011-06-10 2.563 33,293 -211 0.03% 85,320
2011-06-13 2011-06-09 2.563 33,504 +211 0.03% 85,861
2010-11-02 2010-10-29 3.464 33,293 +3,161 0.03% 115,340
2010-10-14 2010-10-12 3.797 30,132 -6,322 0.02% 114,399
2010-10-08 2010-10-06 3.607 36,454 -10,535 0.03% 131,482
2010-10-06 2010-10-04 3.417 46,989 +10,535 0.04% 160,559
2010-09-14 2010-09-10 3.037 36,454 +211 0.03% 110,721
2010-09-13 2010-09-09 2.990 36,243 -88,289 0.03% 108,360
2010-09-01 2010-08-30 3.417 124,532 -8,429 0.10% 425,520
2010-08-10 2010-08-06 2.990 132,961 +10,536 0.11% 397,531
2010-08-09 2010-08-05 2.942 122,425 +46,357 0.10% 360,220
2010-07-19 2010-07-15 2.658 76,068 -211 0.06% 202,160
2010-07-16 2010-07-14 2.705 76,279 +211 0.06% 206,341
2010-06-28 2010-06-24 2.990 76,068 +15,593 0.06% 227,430
2010-06-25 2010-06-23 2.990 60,475 +15,804 0.05% 180,810
2010-06-17 2010-06-14 2.847 44,671 -25,286 0.04% 127,199
2010-06-14 2010-06-10 2.800 69,957 -6,322 0.06% 195,880
2010-06-11 2010-06-09 2.895 76,279 -105,357 0.06% 220,821
2010-06-10 2010-06-08 2.895 181,636 -21,071 0.15% 525,821
2010-06-08 2010-06-04 2.990 202,707 -93,979 0.16% 606,060
2010-05-07 2010-05-05 3.275 296,686 -162,250 0.24% 971,521
2010-05-06 2010-05-04 3.512 458,936 -90,185 0.37% 1,611,721
2010-05-03 2010-04-29 3.654 549,121 -52,679 0.44% 2,006,618
2010-04-19 2010-04-15 4.176 601,800 +52,679 0.49% 2,513,280
2010-04-13 2010-04-09 4.081 549,121 -21,072 0.44% 2,241,158
2010-04-07 2010-03-31 3.892 570,193 +158,036 0.46% 2,218,921
2010-04-01 2010-03-30 3.892 412,157 +93,978 0.33% 1,603,919
2010-03-31 2010-03-29 3.844 318,179 +21,072 0.26% 1,223,102
2010-03-26 2010-03-24 4.081 297,107 +6,321 0.24% 1,212,599
2010-03-25 2010-03-23 4.129 290,786 -15,803 0.24% 1,200,601
2010-03-24 2010-03-22 4.129 306,589 +15,803 0.25% 1,265,849
2010-03-22 2010-03-18 4.319 290,786 +27,393 0.24% 1,255,801
2010-03-15 2010-03-11 4.556 263,393 -10,536 0.24% 1,200,001
2010-03-08 2010-03-04 4.271 273,929 +10,536 0.24% 1,170,002
2010-03-03 2010-03-01 4.508 263,393 -7,375 0.24% 1,187,501
2010-02-19 2010-02-17 4.319 270,768 -2,107 0.24% 1,169,351
2010-02-09 2010-02-05 4.271 272,875 -3,161 0.24% 1,165,500
2010-02-03 2010-02-01 4.414 276,036 +5,268 0.25% 1,218,301
2010-01-28 2010-01-26 4.603 270,768 +4,214 0.24% 1,246,451
2010-01-18 2010-01-14 5.790 266,554 +167,097 0.24% 1,543,302
2010-01-15 2010-01-13 5.600 99,457 +8,428 0.09% 556,959
2010-01-14 2010-01-12 6.359 91,029 -7,375 0.08% 578,883
2010-01-13 2010-01-11 7.119 98,404 +21,072 0.09% 700,503
2010-01-12 2010-01-08 7.024 77,332 +5,268 0.07% 543,159
2010-01-08 2010-01-06 7.024 72,064 -15,804 0.06% 506,158
2010-01-07 2010-01-05 7.119 87,868 +21,072 0.08% 625,501
2010-01-06 2010-01-04 6.359 66,796 +15,803 0.06% 424,777
2010-01-05 2009-12-31 6.264 50,993 -5,268 0.05% 319,441
2010-01-04 2009-12-29 6.169 56,261 +10,536 0.05% 347,102
2009-12-30 2009-12-28 5.790 45,725 +7,375 0.04% 264,740
2009-12-29 2009-12-24 5.125 38,350 -3,161 0.03% 196,560
2009-12-23 2009-12-21 5.315 41,511 +1,054 0.04% 220,642
2009-12-22 2009-12-18 5.125 40,457 -73,750 0.04% 207,359
2009-12-21 2009-12-17 5.031 114,207 -31,607 0.11% 574,519
2009-12-18 2009-12-16 5.220 145,814 -210,715 0.14% 761,199
2009-12-17 2009-12-15 5.505 356,529 +178,475 0.35% 1,962,722
2009-12-14 2009-12-10 4.841 178,054 -189,010 0.18% 861,902
2009-12-10 2009-12-08 4.841 367,064 +316,071 0.36% 1,776,839
2009-11-19 2009-11-17 3.559 50,993 +211 0.05% 181,501
2009-11-12 2009-11-10 3.607 50,782 -10,536 0.05% 183,159
2009-11-11 2009-11-09 3.797 61,318 +10,536 0.06% 232,801
2009-10-28 2009-10-23 2.847 50,782 -2,107 0.05% 144,600
2009-09-18 2009-09-16 3.275 52,889 -10,536 0.05% 173,189
2009-09-14 2009-09-10 3.180 63,425 +31,396 0.06% 201,670
2009-09-03 2009-09-01 3.607 32,029 -10,535 0.03% 115,522
2009-08-28 2009-08-26 3.654 42,564 +10,535 0.04% 155,539
2009-08-26 2009-08-24 3.654 32,029 -5,267 0.03% 117,042
2009-08-25 2009-08-21 3.180 37,296 -3,793 0.04% 118,589
2009-08-24 2009-08-20 3.322 41,089 -7,797 0.04% 136,499
2009-08-21 2009-08-19 3.369 48,886 +16,857 0.05% 164,721
2008-11-03 2008-10-30 1.186 32,029 -5,267 0.03% 38,001
2008-09-04 2008-09-02 2.373 37,296 -10,536 0.04% 88,499
2008-08-29 2008-08-27 2.468 47,832 +5,268 0.05% 118,040
2008-05-15 2008-05-13 3.464 42,564 -1,166 0.04% 147,459
2008-05-02 2008-04-29 3.418 43,730 -8,443 0.04% 149,479
2008-04-30 2008-04-28 3.326 52,173 -10,825 0.05% 173,519
2008-04-29 2008-04-25 3.326 62,998 +10,825 0.06% 209,521
2008-04-25 2008-04-23 3.372 52,173 -10,825 0.05% 175,929
2008-04-23 2008-04-21 3.141 62,998 +10,825 0.06% 197,881
2008-04-18 2008-04-16 3.233 52,173 +8,443 0.05% 168,699
2008-04-17 2008-04-15 3.326 43,730 -5,413 0.04% 145,439
2008-04-14 2008-04-10 4.712 49,143 +10,825 0.05% 231,542
2008-03-20 2008-03-18 4.342 38,318 +5,412 0.04% 166,379
2008-01-15 2008-01-11 6.097 32,906 -10,824 0.03% 200,640
2008-01-03 2007-12-31 6.190 43,730 -10,825 0.04% 270,677
2007-12-20 2007-12-18 6.282 54,555 -10,824 0.05% 342,721
2007-12-19 2007-12-17 6.282 65,379 +10,824 0.06% 410,719
2007-12-17 2007-12-13 6.282 54,555 -10,824 0.05% 342,721
2007-12-13 2007-12-11 6.652 65,379 +10,824 0.06% 434,879
2007-12-10 2007-12-06 6.929 54,555 -10,824 0.05% 378,001
2007-12-06 2007-12-04 6.929 65,379 +21,649 0.06% 452,999
2007-12-03 2007-11-29 6.375 43,730 +6,061 0.04% 278,757
2007-11-30 2007-11-28 6.375 37,669 +4,763 0.04% 240,121
2007-11-29 2007-11-27 6.467 32,906 -8,660 0.03% 212,800
2007-11-08 2007-11-06 7.576 41,566 -5,628 0.04% 314,883
2007-11-07 2007-11-05 7.760 47,194 +5,412 0.05% 366,238
2007-10-17 2007-10-15 8.541 41,782 -700 0.05% 356,859
2007-10-02 2007-09-27 9.086 42,482 +220 0.05% 385,997
2007-09-24 2007-09-20 9.450 42,262 -110,058 0.05% 399,358
2007-09-21 2007-09-19 9.450 152,320 -49,526 0.17% 1,439,360
2007-09-20 2007-09-18 9.540 201,846 -11,006 0.23% 1,925,700
2007-09-19 2007-09-17 9.359 212,852 +11,006 0.24% 1,992,022
2007-09-18 2007-09-14 9.359 201,846 -28,615 0.23% 1,889,020
2007-09-17 2007-09-13 9.540 230,461 -64,934 0.26% 2,198,700
2007-09-12 2007-09-10 9.268 295,395 -58,331 0.33% 2,737,679
2007-09-11 2007-09-07 9.086 353,726 -71,537 0.40% 3,214,003
2007-09-06 2007-09-04 9.177 425,263 -33,018 0.48% 3,902,638
2007-09-05 2007-09-03 9.177 458,281 -46,224 0.52% 4,205,644
2007-09-04 2007-08-31 9.177 504,505 -1,321 0.57% 4,629,841
2007-09-03 2007-08-30 9.177 505,826 +2,202 0.57% 4,641,964
2007-08-29 2007-08-27 9.904 503,624 -221 0.57% 4,987,836
2007-08-24 2007-08-22 8.359 503,845 -72,638 0.57% 4,211,764
2007-08-23 2007-08-21 8.723 576,483 -189,959 0.65% 5,028,483
2007-08-21 2007-08-17 7.814 766,442 -114,901 0.86% 5,989,037
2007-08-14 2007-08-10 9.995 881,343 +2,201 0.99% 8,808,803
2007-08-02 2007-07-31 11.085 879,142 -220 0.99% 9,745,365
2007-07-31 2007-07-27 11.267 879,362 -53,928 0.99% 9,907,604
2007-07-30 2007-07-26 11.539 933,290 -88,046 1.05% 10,769,600
2007-07-27 2007-07-25 11.630 1,021,336 +23,112 1.15% 11,878,398
2007-07-26 2007-07-24 11.358 998,224 -1,321 1.12% 11,337,499
2007-07-24 2007-07-20 11.812 999,545 +22,012 1.12% 11,806,603
2007-07-23 2007-07-19 11.267 977,533 +49,526 1.10% 11,013,678
2007-07-20 2007-07-18 10.631 928,007 +6,603 1.04% 9,865,438
2007-07-19 2007-07-17 10.358 921,404 +22,012 1.04% 9,544,083
2007-07-05 2007-07-03 10.540 899,392 +28,615 1.01% 9,479,518
2007-07-04 2007-06-29 10.722 870,777 +343,160 0.98% 9,336,158
2007-07-03 2007-06-28 10.722 527,617 +317,187 0.59% 5,656,920
2007-06-29 2007-06-27 10.994 210,430 +108,957 0.24% 2,313,515
2007-06-27 2007-06-25 11.630 101,473 +87,826 0.11% 1,180,157
2007-06-26 2007-06-22 11.449 13,647 0.02% 156,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top