History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,036,400 | +0 | 0.09% | 122,184 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,036,400 | +0 | 0.09% | 116,075 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,036,400 | +0 | 0.09% | 116,075 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,036,400 | +0 | 0.09% | 118,111 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,036,400 | +0 | 0.09% | 118,111 |
| 2025-08-05 | 2025-08-01 | 0.058 | 2,036,400 | +0 | 0.09% | 118,111 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,036,400 | +0 | 0.09% | 112,002 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,036,400 | +0 | 0.09% | 118,111 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,036,400 | +0 | 0.09% | 118,111 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,036,400 | +0 | 0.09% | 120,148 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,036,400 | +0 | 0.09% | 132,366 |
| 2025-07-28 | 2025-07-24 | 0.058 | 2,036,400 | +24,000 | 0.09% | 118,111 |
| 2025-06-04 | 2025-06-02 | 0.066 | 2,012,400 | +112,000 | 0.09% | 132,818 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,900,400 | +256,000 | 0.09% | 106,422 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,644,400 | -1,600,000 | 0.07% | 100,308 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,244,400 | +360,000 | 0.15% | 133,020 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,884,400 | +1,624,000 | 0.13% | 121,145 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,260,400 | +48,000 | 0.06% | 112,176 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,212,400 | +40,000 | 0.06% | 116,390 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,172,400 | +96,000 | 0.06% | 94,964 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,076,400 | +32,000 | 0.05% | 113,022 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,044,400 | +16,000 | 0.05% | 104,440 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,028,400 | +52,292 | 0.08% | 133,270 |
| 2024-06-11 | 2024-06-06 | 0.190 | 976,108 | -144,272 | 0.09% | 185,112 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,120,380 | +151,865 | 0.11% | 270,312 |
| 2024-05-21 | 2024-05-17 | 0.220 | 968,515 | +288,542 | 0.09% | 213,264 |
| 2024-04-05 | 2024-04-02 | 0.248 | 679,973 | -2,847 | 0.07% | 168,354 |
| 2024-02-26 | 2024-02-22 | 0.188 | 682,820 | +7,593 | 0.07% | 128,053 |
| 2024-01-26 | 2024-01-24 | 0.274 | 675,227 | -15,187 | 0.07% | 184,964 |
| 2023-12-22 | 2023-12-20 | 0.275 | 690,414 | +134,400 | 0.07% | 190,039 |
| 2023-12-21 | 2023-12-19 | 0.266 | 556,014 | -38,411 | 0.05% | 147,768 |
| 2023-12-20 | 2023-12-18 | 0.266 | 594,425 | +152,768 | 0.05% | 157,976 |
| 2023-12-19 | 2023-12-15 | 0.247 | 441,657 | +4,425 | 0.04% | 108,992 |
| 2023-12-18 | 2023-12-14 | 0.247 | 437,232 | +177,000 | 0.04% | 107,900 |
| 2023-12-15 | 2023-12-13 | 0.256 | 260,232 | -3,582 | 0.02% | 66,690 |
| 2023-12-14 | 2023-12-12 | 0.237 | 263,814 | -843 | 0.02% | 62,600 |
| 2023-12-11 | 2023-12-07 | 0.247 | 264,657 | +69,746 | 0.02% | 65,312 |
| 2023-11-27 | 2023-11-23 | 0.237 | 194,911 | -9,271 | 0.02% | 46,250 |
| 2023-11-07 | 2023-11-03 | 0.285 | 204,182 | -32,450 | 0.02% | 58,140 |
| 2023-11-06 | 2023-11-02 | 0.313 | 236,632 | +32,450 | 0.02% | 74,118 |
| 2023-10-30 | 2023-10-26 | 0.275 | 204,182 | +9,061 | 0.02% | 56,202 |
| 2023-10-06 | 2023-10-04 | 0.351 | 195,121 | -33,925 | 0.02% | 68,524 |
| 2023-09-28 | 2023-09-26 | 0.332 | 229,046 | -211 | 0.02% | 76,090 |
| 2023-09-26 | 2023-09-22 | 0.342 | 229,257 | -632 | 0.02% | 78,336 |
| 2023-09-11 | 2023-09-06 | 0.247 | 229,889 | -6,322 | 0.02% | 56,732 |
| 2023-08-25 | 2023-08-23 | 0.294 | 236,211 | +2,950 | 0.02% | 69,502 |
| 2023-08-22 | 2023-08-18 | 0.313 | 233,261 | -24,021 | 0.02% | 73,062 |
| 2023-08-16 | 2023-08-14 | 0.332 | 257,282 | +3,371 | 0.02% | 85,470 |
| 2023-08-03 | 2023-08-01 | 0.351 | 253,911 | -14,750 | 0.02% | 89,170 |
| 2023-07-31 | 2023-07-27 | 0.361 | 268,661 | -2,318 | 0.02% | 96,900 |
| 2023-07-27 | 2023-07-25 | 0.361 | 270,979 | -4,846 | 0.02% | 97,736 |
| 2023-07-26 | 2023-07-24 | 0.361 | 275,825 | -5,057 | 0.02% | 99,484 |
| 2023-07-11 | 2023-07-07 | 0.408 | 280,882 | -13,275 | 0.02% | 114,638 |
| 2023-06-29 | 2023-06-27 | 0.484 | 294,157 | +1,053 | 0.03% | 142,392 |
| 2023-06-27 | 2023-06-23 | 0.551 | 293,104 | +12,433 | 0.03% | 161,356 |
| 2023-06-26 | 2023-06-21 | 0.532 | 280,671 | +2,107 | 0.02% | 149,184 |
| 2023-06-23 | 2023-06-20 | 0.551 | 278,564 | +70,378 | 0.02% | 153,352 |
| 2023-06-20 | 2023-06-16 | 0.588 | 208,186 | -18,964 | 0.02% | 122,512 |
| 2023-06-19 | 2023-06-15 | 0.579 | 227,150 | +38,350 | 0.02% | 131,516 |
| 2023-06-16 | 2023-06-14 | 0.560 | 188,800 | -88,711 | 0.02% | 105,728 |
| 2023-06-15 | 2023-06-13 | 0.522 | 277,511 | +111,679 | 0.02% | 144,870 |
| 2023-06-14 | 2023-06-12 | 0.494 | 165,832 | -139,493 | 0.01% | 81,848 |
| 2023-06-13 | 2023-06-09 | 0.551 | 305,325 | +44,039 | 0.03% | 168,084 |
| 2023-06-12 | 2023-06-08 | 0.607 | 261,286 | -31,607 | 0.02% | 158,720 |
| 2023-06-09 | 2023-06-07 | 0.626 | 292,893 | +34,136 | 0.03% | 183,480 |
| 2023-06-08 | 2023-06-06 | 0.683 | 258,757 | +421 | 0.02% | 176,832 |
| 2023-06-07 | 2023-06-05 | 0.702 | 258,336 | +632 | 0.02% | 181,448 |
| 2023-06-01 | 2023-05-30 | 0.569 | 257,704 | +18,965 | 0.02% | 146,760 |
| 2023-05-25 | 2023-05-23 | 0.645 | 238,739 | +104,303 | 0.02% | 154,088 |
| 2023-05-19 | 2023-05-17 | 0.607 | 134,436 | +96,929 | 0.01% | 81,664 |
| 2023-05-18 | 2023-05-16 | 0.579 | 37,507 | -42,143 | 0.00% | 21,716 |
| 2023-05-17 | 2023-05-15 | 0.674 | 79,650 | +33,714 | 0.01% | 53,676 |
| 2023-05-16 | 2023-05-12 | 0.598 | 45,936 | -1,053 | 0.00% | 27,468 |
| 2023-05-12 | 2023-05-10 | 0.513 | 46,989 | -20,861 | 0.00% | 24,084 |
| 2023-05-10 | 2023-05-08 | 0.465 | 67,850 | +33,504 | 0.01% | 31,556 |
| 2023-05-04 | 2023-05-02 | 0.446 | 34,346 | +26,339 | 0.00% | 15,322 |
| 2023-04-28 | 2023-04-26 | 0.437 | 8,007 | -23,811 | 0.00% | 3,496 |
| 2023-04-24 | 2023-04-20 | 0.446 | 31,818 | +23,811 | 0.00% | 14,194 |
| 2023-04-13 | 2023-04-11 | 0.456 | 8,007 | -72,275 | 0.00% | 3,648 |
| 2023-04-11 | 2023-04-04 | 0.456 | 80,282 | +32,239 | 0.01% | 36,576 |
| 2023-04-03 | 2023-03-30 | 0.456 | 48,043 | -84,918 | 0.00% | 21,888 |
| 2023-03-31 | 2023-03-29 | 0.465 | 132,961 | +84,918 | 0.01% | 61,838 |
| 2023-03-15 | 2023-03-13 | 0.332 | 48,043 | +29,289 | 0.00% | 15,960 |
| 2023-03-14 | 2023-03-10 | 0.313 | 18,754 | -38,771 | 0.00% | 5,874 |
| 2023-03-08 | 2023-03-06 | 0.294 | 57,525 | -13,064 | 0.00% | 16,926 |
| 2023-02-24 | 2023-02-22 | 0.294 | 70,589 | +13,064 | 0.01% | 20,770 |
| 2022-11-24 | 2022-11-22 | 0.294 | 57,525 | +38,771 | 0.00% | 16,926 |
| 2022-11-10 | 2022-11-08 | 0.294 | 18,754 | -185,217 | 0.00% | 5,518 |
| 2022-09-08 | 2022-09-06 | 0.285 | 203,971 | -211 | 0.02% | 58,080 |
| 2022-08-26 | 2022-08-24 | 0.275 | 204,182 | +211 | 0.02% | 56,202 |
| 2022-08-23 | 2022-08-19 | 0.247 | 203,971 | -211 | 0.02% | 50,336 |
| 2022-08-22 | 2022-08-18 | 0.256 | 204,182 | +23,600 | 0.02% | 52,326 |
| 2022-08-18 | 2022-08-16 | 0.266 | 180,582 | +19,807 | 0.02% | 47,992 |
| 2022-08-03 | 2022-08-01 | 0.275 | 160,775 | -5,479 | 0.02% | 44,254 |
| 2022-07-29 | 2022-07-27 | 0.294 | 166,254 | +5,479 | 0.02% | 48,918 |
| 2022-07-20 | 2022-07-18 | 0.256 | 160,775 | -28,446 | 0.02% | 41,202 |
| 2022-07-19 | 2022-07-15 | 0.256 | 189,221 | +10,746 | 0.02% | 48,492 |
| 2022-07-18 | 2022-07-14 | 0.304 | 178,475 | +9,061 | 0.02% | 54,208 |
| 2022-07-15 | 2022-07-13 | 0.332 | 169,414 | +8,218 | 0.02% | 56,280 |
| 2022-07-14 | 2022-07-12 | 0.294 | 161,196 | +632 | 0.02% | 47,430 |
| 2022-07-13 | 2022-07-11 | 0.171 | 160,564 | +65,110 | 0.02% | 27,432 |
| 2022-07-12 | 2022-07-08 | 0.142 | 95,454 | +76,490 | 0.01% | 13,590 |
| 2022-06-29 | 2022-06-27 | 0.095 | 18,964 | -150,029 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.104 | 168,993 | +150,029 | 0.02% | 17,644 |
| 2022-05-27 | 2022-05-25 | 0.104 | 18,964 | +210 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.114 | 18,754 | +211 | 0.00% | 2,136 |
| 2022-04-28 | 2022-04-26 | 0.095 | 18,543 | -211 | 0.00% | 1,760 |
| 2022-04-26 | 2022-04-22 | 0.104 | 18,754 | +422 | 0.00% | 1,958 |
| 2022-04-13 | 2022-04-11 | 0.104 | 18,332 | +211 | 0.00% | 1,914 |
| 2022-04-01 | 2022-03-30 | 0.123 | 18,121 | -211 | 0.00% | 2,236 |
| 2022-03-30 | 2022-03-28 | 0.123 | 18,332 | +211 | 0.00% | 2,262 |
| 2022-02-07 | 2022-01-31 | 0.180 | 18,121 | +210 | 0.00% | 3,268 |
| 2022-01-21 | 2022-01-19 | 0.180 | 17,911 | +211 | 0.00% | 3,230 |
| 2022-01-18 | 2022-01-14 | 0.199 | 17,700 | -211 | 0.00% | 3,528 |
| 2022-01-17 | 2022-01-13 | 0.199 | 17,911 | -210 | 0.00% | 3,570 |
| 2022-01-06 | 2022-01-04 | 0.199 | 18,121 | -422 | 0.00% | 3,612 |
| 2022-01-04 | 2021-12-31 | 0.199 | 18,543 | -211 | 0.00% | 3,696 |
| 2022-01-03 | 2021-12-29 | 0.199 | 18,754 | +211 | 0.00% | 3,738 |
| 2021-12-30 | 2021-12-28 | 0.209 | 18,543 | +211 | 0.00% | 3,872 |
| 2021-12-29 | 2021-12-24 | 0.199 | 18,332 | +211 | 0.00% | 3,654 |
| 2021-12-28 | 2021-12-22 | 0.199 | 18,121 | +421 | 0.00% | 3,612 |
| 2021-12-23 | 2021-12-21 | 0.209 | 17,700 | +632 | 0.00% | 3,696 |
| 2021-12-21 | 2021-12-17 | 0.218 | 17,068 | +211 | 0.00% | 3,726 |
| 2021-12-20 | 2021-12-16 | 0.218 | 16,857 | +421 | 0.00% | 3,680 |
| 2021-12-15 | 2021-12-13 | 0.228 | 16,436 | +211 | 0.00% | 3,744 |
| 2021-12-10 | 2021-12-08 | 0.218 | 16,225 | +211 | 0.00% | 3,542 |
| 2021-12-09 | 2021-12-07 | 0.209 | 16,014 | +210 | 0.00% | 3,344 |
| 2021-12-08 | 2021-12-06 | 0.218 | 15,804 | +843 | 0.00% | 3,450 |
| 2021-12-07 | 2021-12-03 | 0.228 | 14,961 | +211 | 0.00% | 3,408 |
| 2021-12-03 | 2021-12-01 | 0.218 | 14,750 | +211 | 0.00% | 3,220 |
| 2021-12-01 | 2021-11-29 | 0.237 | 14,539 | +632 | 0.00% | 3,450 |
| 2021-11-25 | 2021-11-23 | 0.247 | 13,907 | +421 | 0.00% | 3,432 |
| 2021-11-24 | 2021-11-22 | 0.256 | 13,486 | +211 | 0.00% | 3,456 |
| 2021-11-19 | 2021-11-17 | 0.256 | 13,275 | -211 | 0.00% | 3,402 |
| 2021-11-18 | 2021-11-16 | 0.256 | 13,486 | +632 | 0.00% | 3,456 |
| 2021-11-17 | 2021-11-15 | 0.266 | 12,854 | +422 | 0.00% | 3,416 |
| 2021-11-16 | 2021-11-12 | 0.266 | 12,432 | +1,475 | 0.00% | 3,304 |
| 2021-11-15 | 2021-11-11 | 0.256 | 10,957 | +211 | 0.00% | 2,808 |
| 2021-04-22 | 2021-04-20 | 0.446 | 10,746 | -105,358 | 0.00% | 4,794 |
| 2021-04-16 | 2021-04-14 | 0.465 | 116,104 | +105,358 | 0.01% | 53,998 |
| 2020-09-30 | 2020-09-28 | 0.446 | 10,746 | -232,629 | 0.00% | 4,794 |
| 2020-09-29 | 2020-09-25 | 0.437 | 243,375 | -65,743 | 0.02% | 106,260 |
| 2020-08-18 | 2020-08-14 | 0.399 | 309,118 | -20,018 | 0.03% | 123,228 |
| 2020-08-17 | 2020-08-13 | 0.437 | 329,136 | -106,410 | 0.03% | 143,704 |
| 2020-08-14 | 2020-08-12 | 0.465 | 435,546 | +42,142 | 0.04% | 202,566 |
| 2020-08-13 | 2020-08-11 | 0.484 | 393,404 | +84,286 | 0.04% | 190,434 |
| 2020-01-17 | 2020-01-15 | 0.702 | 309,118 | -1,686 | 0.04% | 217,116 |
| 2020-01-16 | 2020-01-14 | 0.674 | 310,804 | +1,686 | 0.04% | 209,450 |
| 2019-10-02 | 2019-09-27 | 0.560 | 309,118 | -41,721 | 0.04% | 173,106 |
| 2019-09-30 | 2019-09-26 | 0.655 | 350,839 | +40,878 | 0.04% | 229,770 |
| 2019-09-20 | 2019-09-18 | 0.560 | 309,961 | -23,810 | 0.04% | 173,578 |
| 2019-09-18 | 2019-09-16 | 0.560 | 333,771 | +1,264 | 0.04% | 186,912 |
| 2019-09-13 | 2019-09-11 | 0.569 | 332,507 | +23,389 | 0.04% | 189,360 |
| 2019-05-03 | 2019-04-30 | 2.174 | 309,118 | +211 | 0.04% | 671,886 |
| 2019-04-04 | 2019-04-02 | 2.183 | 308,907 | +10,536 | 0.04% | 674,360 |
| 2018-08-20 | 2018-08-16 | 2.515 | 298,371 | +252,646 | 0.04% | 750,479 |
| 2018-01-18 | 2018-01-16 | 3.844 | 45,725 | +45,725 | 0.01% | 175,770 |
| 2017-10-10 | 2017-10-06 | 3.227 | 0 | -27,393 | ||
| 2017-09-27 | 2017-09-25 | 2.990 | 27,393 | +27,393 | 0.00% | 81,900 |
| 2017-06-26 | 2017-06-22 | 2.420 | 0 | -2,950 | ||
| 2017-06-19 | 2017-06-15 | 2.155 | 2,950 | +2,950 | 0.00% | 6,356 |
| 2017-03-21 | 2017-03-17 | 1.927 | 0 | -5,268 | ||
| 2017-03-20 | 2017-03-16 | 1.927 | 5,268 | -10,536 | 0.00% | 10,150 |
| 2017-03-17 | 2017-03-15 | 1.889 | 15,804 | +4,847 | 0.00% | 29,851 |
| 2017-03-16 | 2017-03-14 | 1.927 | 10,957 | +5,689 | 0.00% | 21,112 |
| 2017-03-15 | 2017-03-13 | 1.955 | 5,268 | -1,686 | 0.00% | 10,300 |
| 2017-03-14 | 2017-03-10 | 1.946 | 6,954 | +6,954 | 0.00% | 13,531 |
| 2017-02-22 | 2017-02-20 | 2.041 | 0 | -16,436 | ||
| 2017-02-21 | 2017-02-17 | 2.069 | 16,436 | +16,436 | 0.00% | 34,009 |
| 2017-02-20 | 2017-02-16 | 1.917 | 0 | -34,557 | ||
| 2017-02-17 | 2017-02-15 | 1.889 | 34,557 | +13,907 | 0.01% | 65,272 |
| 2017-02-16 | 2017-02-14 | 1.775 | 20,650 | +20,650 | 0.00% | 36,652 |
| 2016-12-05 | 2016-12-01 | 1.993 | 0 | -6,321 | ||
| 2016-12-02 | 2016-11-30 | 1.993 | 6,321 | +6,321 | 0.00% | 12,599 |
| 2016-09-30 | 2016-09-28 | 2.468 | 0 | -4,425 | ||
| 2016-09-28 | 2016-09-26 | 2.278 | 4,425 | +4,425 | 0.00% | 10,080 |
| 2016-07-20 | 2016-07-18 | 2.316 | 0 | -3,582 | ||
| 2016-07-15 | 2016-07-13 | 2.373 | 3,582 | -2,107 | 0.00% | 8,500 |
| 2016-07-14 | 2016-07-12 | 2.297 | 5,689 | +2,107 | 0.00% | 13,067 |
| 2016-07-08 | 2016-07-06 | 2.420 | 3,582 | -10,536 | 0.00% | 8,670 |
| 2016-07-05 | 2016-06-30 | 2.468 | 14,118 | -2,107 | 0.00% | 34,840 |
| 2016-07-04 | 2016-06-29 | 2.468 | 16,225 | +5,268 | 0.00% | 40,040 |
| 2016-06-30 | 2016-06-28 | 2.420 | 10,957 | +1,053 | 0.00% | 26,520 |
| 2016-06-29 | 2016-06-27 | 2.363 | 9,904 | +6,322 | 0.00% | 23,407 |
| 2016-06-21 | 2016-06-17 | 2.287 | 3,582 | -1,054 | 0.00% | 8,194 |
| 2016-06-15 | 2016-06-13 | 2.268 | 4,636 | +1,054 | 0.00% | 10,517 |
| 2016-05-18 | 2016-05-16 | 2.316 | 3,582 | -103,672 | 0.00% | 8,296 |
| 2016-05-04 | 2016-04-29 | 2.420 | 107,254 | -1,053 | 0.03% | 259,591 |
| 2016-05-03 | 2016-04-28 | 2.316 | 108,307 | +1,053 | 0.03% | 250,832 |
| 2016-04-13 | 2016-04-11 | 2.847 | 107,254 | +211 | 0.03% | 305,401 |
| 2016-04-11 | 2016-04-07 | 2.658 | 107,043 | +3,161 | 0.03% | 284,480 |
| 2016-04-08 | 2016-04-06 | 2.610 | 103,882 | +211 | 0.03% | 271,150 |
| 2016-03-31 | 2016-03-29 | 2.363 | 103,671 | +103,039 | 0.05% | 245,015 |
| 2016-03-21 | 2016-03-17 | 2.420 | 632 | +632 | 0.00% | 1,530 |
| 2015-12-16 | 2015-12-14 | 2.990 | 0 | -136,964 | ||
| 2015-10-27 | 2015-10-23 | 3.797 | 136,964 | +136,964 | 0.06% | 519,999 |
| 2015-10-23 | 2015-10-20 | 3.892 | 0 | -31,186 | ||
| 2015-10-22 | 2015-10-19 | 4.176 | 31,186 | +30,132 | 0.01% | 130,241 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,054 | +1,054 | 0.00% | 4,752 |
| 2015-09-17 | 2015-09-15 | 3.512 | 0 | -7,164 | ||
| 2015-09-10 | 2015-09-08 | 2.753 | 7,164 | +7,164 | 0.00% | 19,719 |
| 2015-09-09 | 2015-09-07 | 2.610 | 0 | -3,161 | ||
| 2015-09-04 | 2015-09-01 | 2.610 | 3,161 | +3,161 | 0.00% | 8,251 |
| 2015-09-01 | 2015-08-28 | 2.990 | 0 | -2,107 | ||
| 2015-08-31 | 2015-08-27 | 2.990 | 2,107 | +2,107 | 0.00% | 6,300 |
| 2015-07-07 | 2015-07-03 | 5.125 | 0 | -40,246 | ||
| 2015-07-03 | 2015-06-30 | 5.790 | 40,246 | -10,536 | 0.02% | 233,018 |
| 2015-07-02 | 2015-06-29 | 6.169 | 50,782 | +50,782 | 0.03% | 313,299 |
| 2015-06-22 | 2015-06-18 | 4.841 | 0 | -843 | ||
| 2015-06-17 | 2015-06-15 | 4.936 | 843 | -2,950 | 0.00% | 4,161 |
| 2015-06-11 | 2015-06-09 | 4.936 | 3,793 | +843 | 0.00% | 18,721 |
| 2015-06-03 | 2015-06-01 | 4.651 | 2,950 | +2,950 | 0.00% | 13,720 |
| 2015-04-15 | 2015-04-13 | 3.417 | 0 | -7,796 | ||
| 2015-04-13 | 2015-04-09 | 3.417 | 7,796 | +5,478 | 0.00% | 26,639 |
| 2015-04-10 | 2015-04-08 | 2.800 | 2,318 | +2,318 | 0.00% | 6,490 |
| 2014-09-02 | 2014-08-29 | 2.354 | 0 | -632 | ||
| 2014-09-01 | 2014-08-28 | 2.420 | 632 | +632 | 0.00% | 1,530 |
| 2013-12-23 | 2013-12-19 | 4.081 | 0 | -421 | ||
| 2013-12-20 | 2013-12-18 | 4.271 | 421 | +421 | 0.00% | 1,798 |
| 2013-12-13 | 2013-12-11 | 5.125 | 0 | -421 | ||
| 2013-12-11 | 2013-12-09 | 4.936 | 421 | +421 | 0.00% | 2,078 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy