History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-13 | 2025-10-09 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-10 | 2025-10-08 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-09 | 2025-10-06 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-08 | 2025-10-03 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-06 | 2025-10-02 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-03 | 2025-09-30 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-10-02 | 2025-09-29 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-30 | 2025-09-26 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-29 | 2025-09-25 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-26 | 2025-09-24 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-25 | 2025-09-23 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-24 | 2025-09-22 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-23 | 2025-09-19 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-22 | 2025-09-18 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-19 | 2025-09-17 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-18 | 2025-09-16 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-17 | 2025-09-15 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-16 | 2025-09-12 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-15 | 2025-09-11 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-12 | 2025-09-10 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-11 | 2025-09-09 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-10 | 2025-09-08 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-09 | 2025-09-05 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-08 | 2025-09-04 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-05 | 2025-09-03 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-04 | 2025-09-02 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-03 | 2025-09-01 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-02 | 2025-08-29 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-09-01 | 2025-08-28 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-29 | 2025-08-27 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-28 | 2025-08-26 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-27 | 2025-08-25 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-26 | 2025-08-22 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-25 | 2025-08-21 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-22 | 2025-08-20 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-21 | 2025-08-19 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-20 | 2025-08-18 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-19 | 2025-08-15 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-18 | 2025-08-14 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-15 | 2025-08-13 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-14 | 2025-08-12 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-13 | 2025-08-11 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-12 | 2025-08-08 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-08-11 | 2025-08-07 | 0.057 | 344,400 | +0 | 0.02% | 19,631 |
| 2025-08-08 | 2025-08-06 | 0.057 | 344,400 | +0 | 0.02% | 19,631 |
| 2025-08-07 | 2025-08-05 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-08-06 | 2025-08-04 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-08-05 | 2025-08-01 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-08-04 | 2025-07-31 | 0.055 | 344,400 | +0 | 0.02% | 18,942 |
| 2025-08-01 | 2025-07-30 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-07-31 | 2025-07-29 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-07-30 | 2025-07-28 | 0.059 | 344,400 | +0 | 0.02% | 20,320 |
| 2025-07-29 | 2025-07-25 | 0.065 | 344,400 | +0 | 0.02% | 22,386 |
| 2025-07-28 | 2025-07-24 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-07-25 | 2025-07-23 | 0.058 | 344,400 | +0 | 0.02% | 19,975 |
| 2025-07-24 | 2025-07-22 | 0.056 | 344,400 | +0 | 0.02% | 19,286 |
| 2025-07-23 | 2025-07-21 | 0.062 | 344,400 | +0 | 0.02% | 21,353 |
| 2025-07-22 | 2025-07-18 | 0.063 | 344,400 | +0 | 0.02% | 21,697 |
| 2025-07-21 | 2025-07-17 | 0.068 | 344,400 | +0 | 0.02% | 23,419 |
| 2025-07-18 | 2025-07-16 | 0.068 | 344,400 | +0 | 0.02% | 23,419 |
| 2025-07-17 | 2025-07-15 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-07-16 | 2025-07-14 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-07-15 | 2025-07-11 | 0.072 | 344,400 | +0 | 0.02% | 24,797 |
| 2025-07-14 | 2025-07-10 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-07-11 | 2025-07-09 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-07-10 | 2025-07-08 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-07-09 | 2025-07-07 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-07-08 | 2025-07-04 | 0.065 | 344,400 | +0 | 0.02% | 22,386 |
| 2025-07-07 | 2025-07-03 | 0.064 | 344,400 | +0 | 0.02% | 22,042 |
| 2025-07-04 | 2025-07-02 | 0.064 | 344,400 | +0 | 0.02% | 22,042 |
| 2025-07-03 | 2025-06-30 | 0.065 | 344,400 | +0 | 0.02% | 22,386 |
| 2025-07-02 | 2025-06-27 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-06-30 | 2025-06-26 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-06-27 | 2025-06-25 | 0.065 | 344,400 | +0 | 0.02% | 22,386 |
| 2025-06-26 | 2025-06-24 | 0.064 | 344,400 | +0 | 0.02% | 22,042 |
| 2025-06-25 | 2025-06-23 | 0.064 | 344,400 | +0 | 0.02% | 22,042 |
| 2025-06-24 | 2025-06-20 | 0.067 | 344,400 | +0 | 0.02% | 23,075 |
| 2025-06-23 | 2025-06-19 | 0.071 | 344,400 | +0 | 0.02% | 24,452 |
| 2025-06-20 | 2025-06-18 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-06-19 | 2025-06-17 | 0.070 | 344,400 | +0 | 0.02% | 24,108 |
| 2025-06-18 | 2025-06-16 | 0.070 | 344,400 | +0 | 0.02% | 24,108 |
| 2025-06-17 | 2025-06-13 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-06-16 | 2025-06-12 | 0.070 | 344,400 | +0 | 0.02% | 24,108 |
| 2025-06-13 | 2025-06-11 | 0.069 | 344,400 | +0 | 0.02% | 23,764 |
| 2025-06-12 | 2025-06-10 | 0.071 | 344,400 | +0 | 0.02% | 24,452 |
| 2025-06-11 | 2025-06-09 | 0.076 | 344,400 | +0 | 0.02% | 26,174 |
| 2025-06-10 | 2025-06-06 | 0.074 | 344,400 | +0 | 0.02% | 25,486 |
| 2025-06-09 | 2025-06-05 | 0.073 | 344,400 | +0 | 0.02% | 25,141 |
| 2025-06-06 | 2025-06-04 | 0.073 | 344,400 | +0 | 0.02% | 25,141 |
| 2025-06-05 | 2025-06-03 | 0.068 | 344,400 | +0 | 0.02% | 23,419 |
| 2025-06-04 | 2025-06-02 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-06-03 | 2025-05-30 | 0.071 | 344,400 | +0 | 0.02% | 24,452 |
| 2025-06-02 | 2025-05-29 | 0.072 | 344,400 | +0 | 0.02% | 24,797 |
| 2025-05-30 | 2025-05-28 | 0.072 | 344,400 | +0 | 0.02% | 24,797 |
| 2025-05-29 | 2025-05-27 | 0.068 | 344,400 | +0 | 0.02% | 23,419 |
| 2025-05-28 | 2025-05-26 | 0.067 | 344,400 | +0 | 0.02% | 23,075 |
| 2025-05-27 | 2025-05-23 | 0.066 | 344,400 | +0 | 0.02% | 22,730 |
| 2025-05-26 | 2025-05-22 | 0.062 | 344,400 | +0 | 0.02% | 21,353 |
| 2025-05-23 | 2025-05-21 | 0.061 | 344,400 | +0 | 0.02% | 21,008 |
| 2025-05-22 | 2025-05-20 | 0.060 | 344,400 | +0 | 0.02% | 20,664 |
| 2025-05-21 | 2025-05-19 | 0.063 | 344,400 | +0 | 0.02% | 21,697 |
| 2025-05-20 | 2025-05-16 | 0.062 | 344,400 | +0 | 0.02% | 21,353 |
| 2025-05-19 | 2025-05-15 | 0.061 | 344,400 | +0 | 0.02% | 21,008 |
| 2025-05-16 | 2025-05-14 | 0.056 | 344,400 | +0 | 0.02% | 19,286 |
| 2025-05-15 | 2025-05-13 | 0.063 | 344,400 | +0 | 0.02% | 21,697 |
| 2025-05-14 | 2025-05-12 | 0.064 | 344,400 | +0 | 0.02% | 22,042 |
| 2025-05-13 | 2025-05-09 | 0.061 | 344,400 | +0 | 0.02% | 21,008 |
| 2025-05-12 | 2025-05-08 | 0.043 | 344,400 | +0 | 0.02% | 14,809 |
| 2025-05-09 | 2025-05-07 | 0.041 | 344,400 | +0 | 0.02% | 14,120 |
| 2025-05-08 | 2025-05-06 | 0.042 | 344,400 | +0 | 0.02% | 14,465 |
| 2025-05-07 | 2025-05-02 | 0.044 | 344,400 | +0 | 0.02% | 15,154 |
| 2025-05-06 | 2025-04-30 | 0.078 | 344,400 | +0 | 0.02% | 26,863 |
| 2025-05-02 | 2025-04-29 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-04-30 | 2025-04-28 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-29 | 2025-04-25 | 0.085 | 344,400 | +0 | 0.02% | 29,274 |
| 2025-04-28 | 2025-04-24 | 0.082 | 344,400 | +0 | 0.02% | 28,241 |
| 2025-04-25 | 2025-04-23 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-24 | 2025-04-22 | 0.085 | 344,400 | +0 | 0.02% | 29,274 |
| 2025-04-23 | 2025-04-17 | 0.078 | 344,400 | +0 | 0.02% | 26,863 |
| 2025-04-22 | 2025-04-16 | 0.076 | 344,400 | +0 | 0.02% | 26,174 |
| 2025-04-17 | 2025-04-15 | 0.079 | 344,400 | +0 | 0.02% | 27,208 |
| 2025-04-16 | 2025-04-14 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-15 | 2025-04-11 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-14 | 2025-04-10 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-11 | 2025-04-09 | 0.087 | 344,400 | +0 | 0.02% | 29,963 |
| 2025-04-10 | 2025-04-08 | 0.095 | 344,400 | +0 | 0.02% | 32,718 |
| 2025-04-09 | 2025-04-07 | 0.084 | 344,400 | +0 | 0.02% | 28,930 |
| 2025-04-08 | 2025-04-03 | 0.091 | 344,400 | +0 | 0.02% | 31,340 |
| 2025-04-07 | 2025-04-02 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-04-03 | 2025-04-01 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-04-02 | 2025-03-31 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-04-01 | 2025-03-28 | 0.084 | 344,400 | +0 | 0.02% | 28,930 |
| 2025-03-31 | 2025-03-27 | 0.085 | 344,400 | +0 | 0.02% | 29,274 |
| 2025-03-28 | 2025-03-26 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-03-27 | 2025-03-25 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-03-26 | 2025-03-24 | 0.091 | 344,400 | +0 | 0.02% | 31,340 |
| 2025-03-25 | 2025-03-21 | 0.091 | 344,400 | +0 | 0.02% | 31,340 |
| 2025-03-24 | 2025-03-20 | 0.093 | 344,400 | +0 | 0.02% | 32,029 |
| 2025-03-21 | 2025-03-19 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-03-20 | 2025-03-18 | 0.088 | 344,400 | +0 | 0.02% | 30,307 |
| 2025-03-19 | 2025-03-17 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-03-18 | 2025-03-14 | 0.086 | 344,400 | +0 | 0.02% | 29,618 |
| 2025-03-17 | 2025-03-13 | 0.088 | 344,400 | +0 | 0.02% | 30,307 |
| 2025-03-14 | 2025-03-12 | 0.085 | 344,400 | +0 | 0.02% | 29,274 |
| 2025-03-13 | 2025-03-11 | 0.077 | 344,400 | +0 | 0.02% | 26,519 |
| 2025-03-12 | 2025-03-10 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-03-11 | 2025-03-07 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-03-10 | 2025-03-06 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-03-07 | 2025-03-05 | 0.079 | 344,400 | +0 | 0.02% | 27,208 |
| 2025-03-06 | 2025-03-04 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-03-05 | 2025-03-03 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-03-04 | 2025-02-28 | 0.079 | 344,400 | +0 | 0.02% | 27,208 |
| 2025-03-03 | 2025-02-27 | 0.086 | 344,400 | +0 | 0.02% | 29,618 |
| 2025-02-28 | 2025-02-26 | 0.088 | 344,400 | +0 | 0.02% | 30,307 |
| 2025-02-27 | 2025-02-25 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-02-26 | 2025-02-24 | 0.083 | 344,400 | +0 | 0.02% | 28,585 |
| 2025-02-25 | 2025-02-21 | 0.078 | 344,400 | +0 | 0.02% | 26,863 |
| 2025-02-24 | 2025-02-20 | 0.071 | 344,400 | +0 | 0.02% | 24,452 |
| 2025-02-21 | 2025-02-19 | 0.070 | 344,400 | +0 | 0.02% | 24,108 |
| 2025-02-20 | 2025-02-18 | 0.073 | 344,400 | +0 | 0.02% | 25,141 |
| 2025-02-19 | 2025-02-17 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-02-18 | 2025-02-14 | 0.096 | 344,400 | +0 | 0.02% | 33,062 |
| 2025-02-17 | 2025-02-13 | 0.084 | 344,400 | +0 | 0.02% | 28,930 |
| 2025-02-14 | 2025-02-12 | 0.084 | 344,400 | +0 | 0.02% | 28,930 |
| 2025-02-13 | 2025-02-11 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-02-12 | 2025-02-10 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-02-11 | 2025-02-07 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-02-10 | 2025-02-06 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2025-02-07 | 2025-02-05 | 0.091 | 344,400 | +0 | 0.02% | 31,340 |
| 2025-02-06 | 2025-02-04 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2025-02-05 | 2025-02-03 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2025-02-04 | 2025-01-28 | 0.110 | 344,400 | +0 | 0.02% | 37,884 |
| 2025-02-03 | 2025-01-24 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-01-27 | 2025-01-23 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-01-24 | 2025-01-22 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-01-23 | 2025-01-21 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-01-22 | 2025-01-20 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-01-21 | 2025-01-17 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-01-20 | 2025-01-16 | 0.081 | 344,400 | +0 | 0.02% | 27,896 |
| 2025-01-17 | 2025-01-15 | 0.080 | 344,400 | +0 | 0.02% | 27,552 |
| 2025-01-16 | 2025-01-14 | 0.084 | 344,400 | +0 | 0.02% | 28,930 |
| 2025-01-15 | 2025-01-13 | 0.091 | 344,400 | +0 | 0.02% | 31,340 |
| 2025-01-14 | 2025-01-10 | 0.092 | 344,400 | +0 | 0.02% | 31,685 |
| 2025-01-13 | 2025-01-09 | 0.089 | 344,400 | +0 | 0.02% | 30,652 |
| 2025-01-10 | 2025-01-08 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-01-09 | 2025-01-07 | 0.090 | 344,400 | +0 | 0.02% | 30,996 |
| 2025-01-08 | 2025-01-06 | 0.088 | 344,400 | +0 | 0.02% | 30,307 |
| 2025-01-07 | 2025-01-03 | 0.092 | 344,400 | +0 | 0.02% | 31,685 |
| 2025-01-06 | 2025-01-02 | 0.093 | 344,400 | +0 | 0.02% | 32,029 |
| 2025-01-03 | 2024-12-31 | 0.095 | 344,400 | +0 | 0.02% | 32,718 |
| 2025-01-02 | 2024-12-27 | 0.092 | 344,400 | +0 | 0.02% | 31,685 |
| 2024-12-30 | 2024-12-24 | 0.095 | 344,400 | +0 | 0.02% | 32,718 |
| 2024-12-27 | 2024-12-20 | 0.097 | 344,400 | +0 | 0.02% | 33,407 |
| 2024-12-23 | 2024-12-19 | 0.100 | 344,400 | +0 | 0.02% | 34,440 |
| 2024-12-20 | 2024-12-18 | 0.099 | 344,400 | +0 | 0.02% | 34,096 |
| 2024-12-19 | 2024-12-17 | 0.099 | 344,400 | +0 | 0.02% | 34,096 |
| 2024-12-18 | 2024-12-16 | 0.100 | 344,400 | +0 | 0.02% | 34,440 |
| 2024-12-17 | 2024-12-13 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-12-16 | 2024-12-12 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-12-13 | 2024-12-11 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-12-12 | 2024-12-10 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-12-11 | 2024-12-09 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-12-10 | 2024-12-06 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-12-09 | 2024-12-05 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-12-06 | 2024-12-04 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-12-05 | 2024-12-03 | 0.109 | 344,400 | +0 | 0.02% | 37,540 |
| 2024-12-04 | 2024-12-02 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-12-03 | 2024-11-29 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-12-02 | 2024-11-28 | 0.108 | 344,400 | +0 | 0.02% | 37,195 |
| 2024-11-29 | 2024-11-27 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-11-28 | 2024-11-26 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-11-27 | 2024-11-25 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-11-26 | 2024-11-22 | 0.105 | 344,400 | +0 | 0.02% | 36,162 |
| 2024-11-25 | 2024-11-21 | 0.109 | 344,400 | +0 | 0.02% | 37,540 |
| 2024-11-22 | 2024-11-20 | 0.109 | 344,400 | +0 | 0.02% | 37,540 |
| 2024-11-21 | 2024-11-19 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-11-20 | 2024-11-18 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-11-19 | 2024-11-15 | 0.105 | 344,400 | +0 | 0.02% | 36,162 |
| 2024-11-18 | 2024-11-14 | 0.111 | 344,400 | +0 | 0.02% | 38,228 |
| 2024-11-15 | 2024-11-13 | 0.110 | 344,400 | +0 | 0.02% | 37,884 |
| 2024-11-14 | 2024-11-12 | 0.110 | 344,400 | +0 | 0.02% | 37,884 |
| 2024-11-13 | 2024-11-11 | 0.105 | 344,400 | +0 | 0.02% | 36,162 |
| 2024-11-12 | 2024-11-08 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-11-11 | 2024-11-07 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-11-08 | 2024-11-06 | 0.099 | 344,400 | +0 | 0.02% | 34,096 |
| 2024-11-07 | 2024-11-05 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2024-11-06 | 2024-11-04 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-11-05 | 2024-11-01 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-11-04 | 2024-10-31 | 0.105 | 344,400 | +0 | 0.02% | 36,162 |
| 2024-11-01 | 2024-10-30 | 0.105 | 344,400 | +0 | 0.02% | 36,162 |
| 2024-10-31 | 2024-10-29 | 0.110 | 344,400 | +0 | 0.02% | 37,884 |
| 2024-10-30 | 2024-10-28 | 0.100 | 344,400 | +0 | 0.02% | 34,440 |
| 2024-10-29 | 2024-10-25 | 0.100 | 344,400 | +0 | 0.02% | 34,440 |
| 2024-10-28 | 2024-10-24 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-10-25 | 2024-10-23 | 0.101 | 344,400 | +0 | 0.02% | 34,784 |
| 2024-10-24 | 2024-10-22 | 0.100 | 344,400 | +0 | 0.02% | 34,440 |
| 2024-10-23 | 2024-10-21 | 0.102 | 344,400 | +0 | 0.02% | 35,129 |
| 2024-10-22 | 2024-10-18 | 0.102 | 344,400 | +0 | 0.02% | 35,129 |
| 2024-10-21 | 2024-10-17 | 0.102 | 344,400 | +0 | 0.02% | 35,129 |
| 2024-10-18 | 2024-10-16 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2024-10-17 | 2024-10-15 | 0.098 | 344,400 | +0 | 0.02% | 33,751 |
| 2024-10-16 | 2024-10-14 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2024-10-15 | 2024-10-10 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2024-10-14 | 2024-10-09 | 0.106 | 344,400 | +0 | 0.02% | 36,506 |
| 2024-10-10 | 2024-10-08 | 0.111 | 344,400 | +0 | 0.02% | 38,228 |
| 2024-10-09 | 2024-10-07 | 0.112 | 344,400 | +0 | 0.02% | 38,573 |
| 2024-10-08 | 2024-10-04 | 0.112 | 344,400 | +0 | 0.02% | 38,573 |
| 2024-10-07 | 2024-10-03 | 0.102 | 344,400 | +0 | 0.02% | 35,129 |
| 2024-10-04 | 2024-10-02 | 0.103 | 344,400 | +0 | 0.02% | 35,473 |
| 2024-10-03 | 2024-09-30 | 0.093 | 344,400 | +0 | 0.02% | 32,029 |
| 2024-10-02 | 2024-09-27 | 0.104 | 344,400 | +0 | 0.02% | 35,818 |
| 2024-09-30 | 2024-09-26 | 0.102 | 344,400 | +0 | 0.02% | 35,129 |
| 2024-09-27 | 2024-09-25 | 0.102 | 344,400 | +0 | 0.03% | 35,129 |
| 2024-09-26 | 2024-09-24 | 0.101 | 344,400 | +0 | 0.03% | 34,784 |
| 2024-09-25 | 2024-09-23 | 0.105 | 344,400 | +0 | 0.03% | 36,162 |
| 2024-09-24 | 2024-09-20 | 0.105 | 344,400 | +0 | 0.03% | 36,162 |
| 2024-09-23 | 2024-09-19 | 0.106 | 344,400 | +0 | 0.03% | 36,506 |
| 2024-09-20 | 2024-09-17 | 0.106 | 344,400 | +0 | 0.03% | 36,506 |
| 2024-09-19 | 2024-09-16 | 0.106 | 344,400 | +0 | 0.03% | 36,506 |
| 2024-09-17 | 2024-09-13 | 0.106 | 344,400 | +0 | 0.03% | 36,506 |
| 2024-09-16 | 2024-09-12 | 0.102 | 344,400 | +0 | 0.03% | 35,129 |
| 2024-09-13 | 2024-09-11 | 0.102 | 344,400 | +0 | 0.03% | 35,129 |
| 2024-09-12 | 2024-09-10 | 0.105 | 344,400 | +0 | 0.03% | 36,162 |
| 2024-09-11 | 2024-09-09 | 0.105 | 344,400 | +0 | 0.03% | 36,162 |
| 2024-09-10 | 2024-09-05 | 0.091 | 344,400 | +0 | 0.03% | 31,340 |
| 2024-09-09 | 2024-09-04 | 0.094 | 344,400 | +0 | 0.03% | 32,374 |
| 2024-09-05 | 2024-09-03 | 0.097 | 344,400 | +0 | 0.03% | 33,407 |
| 2024-09-04 | 2024-09-02 | 0.097 | 344,400 | +0 | 0.03% | 33,407 |
| 2024-09-03 | 2024-08-30 | 0.097 | 344,400 | +0 | 0.03% | 33,407 |
| 2024-09-02 | 2024-08-29 | 0.099 | 344,400 | +0 | 0.03% | 34,096 |
| 2024-08-30 | 2024-08-28 | 0.110 | 344,400 | +0 | 0.03% | 37,884 |
| 2024-08-29 | 2024-08-27 | 0.103 | 344,400 | +0 | 0.03% | 35,473 |
| 2024-08-28 | 2024-08-26 | 0.115 | 344,400 | +0 | 0.03% | 39,606 |
| 2024-08-27 | 2024-08-23 | 0.109 | 344,400 | +0 | 0.03% | 37,540 |
| 2024-08-26 | 2024-08-22 | 0.116 | 344,400 | +0 | 0.03% | 39,950 |
| 2024-08-23 | 2024-08-21 | 0.118 | 344,400 | +0 | 0.03% | 40,639 |
| 2024-08-22 | 2024-08-20 | 0.122 | 344,400 | +0 | 0.03% | 42,017 |
| 2024-08-21 | 2024-08-19 | 0.122 | 344,400 | +0 | 0.03% | 42,017 |
| 2024-08-20 | 2024-08-16 | 0.121 | 344,400 | +0 | 0.03% | 41,672 |
| 2024-08-19 | 2024-08-15 | 0.120 | 344,400 | +0 | 0.03% | 41,328 |
| 2024-08-16 | 2024-08-14 | 0.115 | 344,400 | +0 | 0.03% | 39,606 |
| 2024-08-15 | 2024-08-13 | 0.124 | 344,400 | +0 | 0.03% | 42,816 |
| 2024-08-14 | 2024-08-12 | 0.130 | 344,400 | +17,512 | 0.03% | 44,631 |
| 2024-08-13 | 2024-08-09 | 0.147 | 326,888 | +0 | 0.03% | 48,216 |
| 2024-08-12 | 2024-08-08 | 0.145 | 326,888 | +0 | 0.03% | 47,527 |
| 2024-08-09 | 2024-08-07 | 0.146 | 326,888 | +0 | 0.03% | 47,872 |
| 2024-08-08 | 2024-08-06 | 0.153 | 326,888 | +0 | 0.03% | 49,938 |
| 2024-08-07 | 2024-08-05 | 0.170 | 326,888 | +0 | 0.03% | 55,448 |
| 2024-08-06 | 2024-08-02 | 0.198 | 326,888 | +0 | 0.03% | 64,747 |
| 2024-08-05 | 2024-08-01 | 0.197 | 326,888 | +0 | 0.03% | 64,403 |
| 2024-08-02 | 2024-07-31 | 0.170 | 326,888 | +0 | 0.03% | 55,448 |
| 2024-08-01 | 2024-07-30 | 0.169 | 326,888 | +0 | 0.03% | 55,104 |
| 2024-07-31 | 2024-07-29 | 0.169 | 326,888 | +0 | 0.03% | 55,104 |
| 2024-07-30 | 2024-07-26 | 0.190 | 326,888 | +0 | 0.03% | 61,992 |
| 2024-07-29 | 2024-07-25 | 0.212 | 326,888 | +0 | 0.03% | 69,224 |
| 2024-07-26 | 2024-07-24 | 0.215 | 326,888 | +0 | 0.03% | 70,258 |
| 2024-07-25 | 2024-07-23 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-07-24 | 2024-07-22 | 0.214 | 326,888 | +0 | 0.03% | 69,913 |
| 2024-07-23 | 2024-07-19 | 0.216 | 326,888 | +0 | 0.03% | 70,602 |
| 2024-07-22 | 2024-07-18 | 0.202 | 326,888 | +0 | 0.03% | 66,125 |
| 2024-07-19 | 2024-07-17 | 0.202 | 326,888 | +0 | 0.03% | 66,125 |
| 2024-07-18 | 2024-07-16 | 0.202 | 326,888 | +0 | 0.03% | 66,125 |
| 2024-07-17 | 2024-07-15 | 0.208 | 326,888 | +0 | 0.03% | 67,847 |
| 2024-07-16 | 2024-07-12 | 0.208 | 326,888 | +0 | 0.03% | 67,847 |
| 2024-07-15 | 2024-07-11 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-07-12 | 2024-07-10 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-07-11 | 2024-07-09 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-07-10 | 2024-07-08 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-07-09 | 2024-07-05 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-07-08 | 2024-07-04 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-07-05 | 2024-07-03 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-07-04 | 2024-07-02 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-07-03 | 2024-06-28 | 0.197 | 326,888 | +0 | 0.03% | 64,403 |
| 2024-07-02 | 2024-06-27 | 0.197 | 326,888 | +0 | 0.03% | 64,403 |
| 2024-06-28 | 2024-06-26 | 0.197 | 326,888 | +0 | 0.03% | 64,403 |
| 2024-06-27 | 2024-06-25 | 0.201 | 326,888 | +0 | 0.03% | 65,780 |
| 2024-06-26 | 2024-06-24 | 0.205 | 326,888 | +0 | 0.03% | 67,158 |
| 2024-06-25 | 2024-06-21 | 0.206 | 326,888 | +0 | 0.03% | 67,502 |
| 2024-06-24 | 2024-06-20 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-06-21 | 2024-06-19 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-06-20 | 2024-06-18 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-06-19 | 2024-06-17 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-06-18 | 2024-06-14 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-06-17 | 2024-06-13 | 0.217 | 326,888 | +0 | 0.03% | 70,946 |
| 2024-06-14 | 2024-06-12 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-06-13 | 2024-06-11 | 0.206 | 326,888 | +0 | 0.03% | 67,502 |
| 2024-06-12 | 2024-06-07 | 0.193 | 326,888 | +0 | 0.03% | 63,025 |
| 2024-06-11 | 2024-06-06 | 0.190 | 326,888 | +0 | 0.03% | 61,992 |
| 2024-06-07 | 2024-06-05 | 0.200 | 326,888 | +0 | 0.03% | 65,436 |
| 2024-06-06 | 2024-06-04 | 0.216 | 326,888 | +0 | 0.03% | 70,602 |
| 2024-06-05 | 2024-06-03 | 0.203 | 326,888 | +0 | 0.03% | 66,469 |
| 2024-06-04 | 2024-05-31 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-06-03 | 2024-05-30 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-05-31 | 2024-05-29 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-05-30 | 2024-05-28 | 0.213 | 326,888 | +0 | 0.03% | 69,569 |
| 2024-05-29 | 2024-05-27 | 0.210 | 326,888 | +0 | 0.03% | 68,536 |
| 2024-05-28 | 2024-05-24 | 0.234 | 326,888 | +0 | 0.03% | 76,457 |
| 2024-05-27 | 2024-05-23 | 0.233 | 326,888 | +0 | 0.03% | 76,112 |
| 2024-05-24 | 2024-05-22 | 0.237 | 326,888 | +0 | 0.03% | 77,490 |
| 2024-05-23 | 2024-05-21 | 0.241 | 326,888 | +0 | 0.03% | 78,868 |
| 2024-05-22 | 2024-05-20 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-05-21 | 2024-05-17 | 0.220 | 326,888 | +0 | 0.03% | 71,980 |
| 2024-05-20 | 2024-05-16 | 0.258 | 326,888 | +0 | 0.03% | 84,378 |
| 2024-05-17 | 2024-05-14 | 0.269 | 326,888 | +0 | 0.03% | 87,822 |
| 2024-05-16 | 2024-05-13 | 0.295 | 326,888 | +0 | 0.03% | 96,432 |
| 2024-05-14 | 2024-05-10 | 0.306 | 326,888 | +0 | 0.03% | 99,876 |
| 2024-05-13 | 2024-05-09 | 0.300 | 326,888 | +0 | 0.03% | 98,154 |
| 2024-05-10 | 2024-05-08 | 0.295 | 326,888 | +0 | 0.03% | 96,432 |
| 2024-05-09 | 2024-05-07 | 0.274 | 326,888 | +0 | 0.03% | 89,544 |
| 2024-05-08 | 2024-05-06 | 0.258 | 326,888 | +0 | 0.03% | 84,378 |
| 2024-05-07 | 2024-05-03 | 0.253 | 326,888 | +0 | 0.03% | 82,656 |
| 2024-05-06 | 2024-05-02 | 0.262 | 326,888 | +0 | 0.03% | 85,756 |
| 2024-05-03 | 2024-04-30 | 0.249 | 326,888 | +0 | 0.03% | 81,278 |
| 2024-05-02 | 2024-04-29 | 0.252 | 326,888 | +0 | 0.03% | 82,312 |
| 2024-04-30 | 2024-04-26 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-04-29 | 2024-04-25 | 0.239 | 326,888 | +0 | 0.03% | 78,179 |
| 2024-04-26 | 2024-04-24 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-04-25 | 2024-04-23 | 0.224 | 326,888 | +0 | 0.03% | 73,357 |
| 2024-04-24 | 2024-04-22 | 0.198 | 326,888 | +0 | 0.03% | 64,747 |
| 2024-04-23 | 2024-04-19 | 0.201 | 326,888 | +0 | 0.03% | 65,780 |
| 2024-04-22 | 2024-04-18 | 0.205 | 326,888 | +0 | 0.03% | 67,158 |
| 2024-04-19 | 2024-04-17 | 0.216 | 326,888 | +0 | 0.03% | 70,602 |
| 2024-04-18 | 2024-04-16 | 0.221 | 326,888 | +0 | 0.03% | 72,324 |
| 2024-04-17 | 2024-04-15 | 0.223 | 326,888 | +0 | 0.03% | 73,013 |
| 2024-04-16 | 2024-04-12 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-04-15 | 2024-04-11 | 0.238 | 326,888 | +0 | 0.03% | 77,834 |
| 2024-04-12 | 2024-04-10 | 0.239 | 326,888 | +0 | 0.03% | 78,179 |
| 2024-04-11 | 2024-04-09 | 0.242 | 326,888 | +0 | 0.03% | 79,212 |
| 2024-04-10 | 2024-04-08 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-04-09 | 2024-04-05 | 0.248 | 326,888 | +0 | 0.03% | 80,934 |
| 2024-04-08 | 2024-04-03 | 0.248 | 326,888 | +0 | 0.03% | 80,934 |
| 2024-04-05 | 2024-04-02 | 0.248 | 326,888 | +0 | 0.03% | 80,934 |
| 2024-04-03 | 2024-03-28 | 0.284 | 326,888 | +0 | 0.03% | 92,988 |
| 2024-04-02 | 2024-03-27 | 0.284 | 326,888 | +0 | 0.03% | 92,988 |
| 2024-03-28 | 2024-03-26 | 0.284 | 326,888 | +0 | 0.03% | 92,988 |
| 2024-03-27 | 2024-03-25 | 0.290 | 326,888 | +0 | 0.03% | 94,710 |
| 2024-03-26 | 2024-03-22 | 0.290 | 326,888 | +0 | 0.03% | 94,710 |
| 2024-03-25 | 2024-03-21 | 0.274 | 326,888 | +0 | 0.03% | 89,544 |
| 2024-03-22 | 2024-03-20 | 0.244 | 326,888 | +0 | 0.03% | 79,901 |
| 2024-03-21 | 2024-03-19 | 0.269 | 326,888 | +0 | 0.03% | 87,822 |
| 2024-03-20 | 2024-03-18 | 0.262 | 326,888 | +0 | 0.03% | 85,756 |
| 2024-03-19 | 2024-03-15 | 0.279 | 326,888 | +0 | 0.03% | 91,266 |
| 2024-03-18 | 2024-03-14 | 0.253 | 326,888 | +0 | 0.03% | 82,656 |
| 2024-03-15 | 2024-03-13 | 0.290 | 326,888 | +0 | 0.03% | 94,710 |
| 2024-03-14 | 2024-03-12 | 0.295 | 326,888 | +0 | 0.03% | 96,432 |
| 2024-03-13 | 2024-03-11 | 0.274 | 326,888 | +0 | 0.03% | 89,544 |
| 2024-03-12 | 2024-03-08 | 0.284 | 326,888 | +0 | 0.03% | 92,988 |
| 2024-03-11 | 2024-03-07 | 0.290 | 326,888 | +0 | 0.03% | 94,710 |
| 2024-03-08 | 2024-03-06 | 0.251 | 326,888 | +0 | 0.03% | 81,967 |
| 2024-03-07 | 2024-03-05 | 0.254 | 326,888 | +0 | 0.03% | 83,000 |
| 2024-03-06 | 2024-03-04 | 0.263 | 326,888 | +0 | 0.03% | 86,100 |
| 2024-03-05 | 2024-03-01 | 0.263 | 326,888 | +0 | 0.03% | 86,100 |
| 2024-03-04 | 2024-02-29 | 0.256 | 326,888 | +0 | 0.03% | 83,689 |
| 2024-03-01 | 2024-02-28 | 0.279 | 326,888 | +0 | 0.03% | 91,266 |
| 2024-02-29 | 2024-02-27 | 0.174 | 326,888 | +0 | 0.03% | 56,826 |
| 2024-02-28 | 2024-02-26 | 0.169 | 326,888 | +0 | 0.03% | 55,104 |
| 2024-02-27 | 2024-02-23 | 0.169 | 326,888 | +0 | 0.03% | 55,104 |
| 2024-02-26 | 2024-02-22 | 0.188 | 326,888 | +0 | 0.03% | 61,303 |
| 2024-02-23 | 2024-02-21 | 0.188 | 326,888 | +0 | 0.03% | 61,303 |
| 2024-02-22 | 2024-02-20 | 0.188 | 326,888 | +0 | 0.03% | 61,303 |
| 2024-02-21 | 2024-02-19 | 0.200 | 326,888 | +0 | 0.03% | 65,436 |
| 2024-02-20 | 2024-02-16 | 0.200 | 326,888 | +0 | 0.03% | 65,436 |
| 2024-02-19 | 2024-02-15 | 0.200 | 326,888 | +0 | 0.03% | 65,436 |
| 2024-02-16 | 2024-02-14 | 0.200 | 326,888 | +0 | 0.03% | 65,436 |
| 2024-02-15 | 2024-02-09 | 0.219 | 326,888 | +0 | 0.03% | 71,635 |
| 2024-02-14 | 2024-02-07 | 0.160 | 326,888 | +0 | 0.03% | 52,349 |
| 2024-02-08 | 2024-02-06 | 0.171 | 326,888 | +0 | 0.03% | 55,793 |
| 2024-02-07 | 2024-02-05 | 0.190 | 326,888 | +0 | 0.03% | 61,992 |
| 2024-02-06 | 2024-02-02 | 0.189 | 326,888 | +0 | 0.03% | 61,648 |
| 2024-02-05 | 2024-02-01 | 0.208 | 326,888 | +0 | 0.03% | 67,847 |
| 2024-02-02 | 2024-01-31 | 0.229 | 326,888 | +0 | 0.03% | 74,735 |
| 2024-02-01 | 2024-01-30 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-01-31 | 2024-01-29 | 0.213 | 326,888 | +0 | 0.03% | 69,569 |
| 2024-01-30 | 2024-01-26 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-01-29 | 2024-01-25 | 0.236 | 326,888 | +0 | 0.03% | 77,146 |
| 2024-01-26 | 2024-01-24 | 0.274 | 326,888 | +0 | 0.03% | 89,544 |
| 2024-01-25 | 2024-01-23 | 0.248 | 326,888 | +0 | 0.03% | 80,934 |
| 2024-01-24 | 2024-01-22 | 0.211 | 326,888 | +0 | 0.03% | 68,880 |
| 2024-01-23 | 2024-01-19 | 0.232 | 326,888 | +0 | 0.03% | 75,768 |
| 2024-01-22 | 2024-01-18 | 0.240 | 326,888 | +0 | 0.03% | 78,523 |
| 2024-01-19 | 2024-01-17 | 0.242 | 326,888 | +0 | 0.03% | 79,212 |
| 2024-01-18 | 2024-01-16 | 0.242 | 326,888 | +0 | 0.03% | 79,212 |
| 2024-01-17 | 2024-01-15 | 0.222 | 326,888 | +0 | 0.03% | 72,668 |
| 2024-01-16 | 2024-01-12 | 0.256 | 326,888 | +0 | 0.03% | 83,689 |
| 2024-01-15 | 2024-01-11 | 0.256 | 326,888 | +0 | 0.03% | 83,689 |
| 2024-01-12 | 2024-01-10 | 0.255 | 326,888 | -9,492 | 0.03% | 83,345 |
| 2023-12-21 | 2023-12-19 | 0.266 | 336,380 | -37,006 | 0.03% | 89,397 |
| 2023-12-08 | 2023-12-06 | 0.247 | 373,386 | +10,536 | 0.03% | 92,144 |
| 2023-09-19 | 2023-09-15 | 0.370 | 362,850 | -30,132 | 0.03% | 134,316 |
| 2023-07-21 | 2023-07-19 | 0.361 | 392,982 | -42,143 | 0.03% | 141,740 |
| 2023-07-19 | 2023-07-14 | 0.408 | 435,125 | +42,143 | 0.04% | 177,590 |
| 2023-06-19 | 2023-06-15 | 0.579 | 392,982 | -263,393 | 0.03% | 227,530 |
| 2023-06-07 | 2023-06-05 | 0.702 | 656,375 | -1,053,571 | 0.06% | 461,020 |
| 2023-06-01 | 2023-05-30 | 0.569 | 1,709,946 | -316,072 | 0.15% | 973,800 |
| 2023-05-31 | 2023-05-29 | 0.626 | 2,026,018 | -632,143 | 0.18% | 1,269,180 |
| 2023-05-18 | 2023-05-16 | 0.579 | 2,658,161 | +30,132 | 0.23% | 1,539,030 |
| 2023-05-17 | 2023-05-15 | 0.674 | 2,628,029 | -526,996 | 0.23% | 1,771,024 |
| 2023-05-16 | 2023-05-12 | 0.598 | 3,155,025 | -193,014 | 0.27% | 1,886,598 |
| 2023-05-15 | 2023-05-11 | 0.560 | 3,348,039 | +33,714 | 0.29% | 1,874,902 |
| 2023-05-11 | 2023-05-09 | 0.484 | 3,314,325 | -37,296 | 0.29% | 1,604,358 |
| 2023-05-10 | 2023-05-08 | 0.465 | 3,351,621 | +37,296 | 0.29% | 1,558,788 |
| 2023-05-09 | 2023-05-05 | 0.427 | 3,314,325 | -42,143 | 0.29% | 1,415,610 |
| 2023-04-04 | 2023-03-31 | 0.399 | 3,356,468 | -105,357 | 0.29% | 1,338,036 |
| 2023-04-03 | 2023-03-30 | 0.456 | 3,461,825 | -466,311 | 0.30% | 1,577,184 |
| 2023-03-29 | 2023-03-27 | 0.418 | 3,928,136 | +105,357 | 0.34% | 1,640,496 |
| 2023-03-13 | 2023-03-09 | 0.332 | 3,822,779 | -21,071 | 0.33% | 1,269,940 |
| 2023-03-10 | 2023-03-08 | 0.304 | 3,843,850 | +21,071 | 0.33% | 1,167,488 |
| 2022-12-02 | 2022-11-30 | 0.275 | 3,822,779 | -257,703 | 0.33% | 1,052,236 |
| 2022-11-24 | 2022-11-22 | 0.294 | 4,080,482 | -210,714 | 0.35% | 1,200,630 |
| 2022-11-16 | 2022-11-14 | 0.294 | 4,291,196 | -506,768 | 0.37% | 1,262,630 |
| 2022-11-08 | 2022-11-04 | 0.323 | 4,797,964 | -3,582 | 0.42% | 1,548,360 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,801,546 | +45,725 | 0.42% | 1,367,220 |
| 2022-10-24 | 2022-10-20 | 0.218 | 4,755,821 | -58,368 | 0.41% | 1,038,220 |
| 2022-09-06 | 2022-09-02 | 0.285 | 4,814,189 | -10,325 | 0.46% | 1,370,820 |
| 2022-07-18 | 2022-07-14 | 0.304 | 4,824,514 | +10,325 | 0.46% | 1,465,344 |
| 2022-07-15 | 2022-07-13 | 0.332 | 4,814,189 | -84,286 | 0.46% | 1,599,290 |
| 2022-07-13 | 2022-07-11 | 0.171 | 4,898,475 | +58,368 | 0.47% | 836,892 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,840,107 | +105,357 | 0.46% | 2,251,060 |
| 2021-01-26 | 2021-01-22 | 0.503 | 4,734,750 | +138,439 | 0.45% | 2,381,820 |
| 2020-12-18 | 2020-12-16 | 0.522 | 4,596,311 | -16,857 | 0.46% | 2,399,430 |
| 2020-12-17 | 2020-12-15 | 0.456 | 4,613,168 | +16,857 | 0.46% | 2,101,728 |
| 2020-12-16 | 2020-12-14 | 0.380 | 4,596,311 | +10,536 | 0.46% | 1,745,040 |
| 2020-10-23 | 2020-10-21 | 0.266 | 4,585,775 | -526,786 | 0.46% | 1,218,728 |
| 2020-10-22 | 2020-10-20 | 0.285 | 5,112,561 | +421,429 | 0.51% | 1,455,780 |
| 2020-10-21 | 2020-10-19 | 0.313 | 4,691,132 | -1,369,643 | 0.47% | 1,469,358 |
| 2020-10-20 | 2020-10-16 | 0.351 | 6,060,775 | +842,857 | 0.61% | 2,128,462 |
| 2020-10-19 | 2020-10-15 | 0.351 | 5,217,918 | +316,072 | 0.53% | 1,832,462 |
| 2020-10-14 | 2020-10-09 | 0.351 | 4,901,846 | -15,804 | 0.49% | 1,721,462 |
| 2020-10-12 | 2020-10-08 | 0.351 | 4,917,650 | -307,643 | 0.50% | 1,727,012 |
| 2020-10-09 | 2020-10-07 | 0.351 | 5,225,293 | -13,696 | 0.53% | 1,835,052 |
| 2020-10-08 | 2020-10-06 | 0.380 | 5,238,989 | +284,464 | 0.53% | 1,989,040 |
| 2020-10-07 | 2020-10-05 | 0.389 | 4,954,525 | +52,679 | 0.50% | 1,928,066 |
| 2020-10-06 | 2020-09-30 | 0.418 | 4,901,846 | -52,679 | 0.49% | 2,047,144 |
| 2020-10-05 | 2020-09-29 | 0.427 | 4,954,525 | +221,250 | 0.50% | 2,116,170 |
| 2020-09-30 | 2020-09-28 | 0.446 | 4,733,275 | +113,364 | 0.48% | 2,111,522 |
| 2020-09-29 | 2020-09-25 | 0.437 | 4,619,911 | -281,935 | 0.47% | 2,017,100 |
| 2020-09-28 | 2020-09-24 | 0.484 | 4,901,846 | -105,358 | 0.49% | 2,372,826 |
| 2020-09-25 | 2020-09-23 | 0.532 | 5,007,204 | +421,429 | 0.50% | 2,661,456 |
| 2020-09-22 | 2020-09-18 | 0.503 | 4,585,775 | -424,800 | 0.46% | 2,306,878 |
| 2020-09-21 | 2020-09-17 | 0.551 | 5,010,575 | +380,761 | 0.50% | 2,758,364 |
| 2020-09-18 | 2020-09-16 | 0.551 | 4,629,814 | +40,668 | 0.47% | 2,548,752 |
| 2020-09-17 | 2020-09-15 | 0.560 | 4,589,146 | -316,072 | 0.46% | 2,569,922 |
| 2020-09-16 | 2020-09-14 | 0.541 | 4,905,218 | -44,882 | 0.49% | 2,653,806 |
| 2020-09-15 | 2020-09-11 | 0.418 | 4,950,100 | +364,325 | 0.50% | 2,067,296 |
| 2020-09-14 | 2020-09-10 | 0.427 | 4,585,775 | -105,357 | 0.46% | 1,958,670 |
| 2020-09-10 | 2020-09-08 | 0.427 | 4,691,132 | -210,714 | 0.47% | 2,003,670 |
| 2020-09-09 | 2020-09-07 | 0.427 | 4,901,846 | +210,714 | 0.49% | 2,093,670 |
| 2020-09-02 | 2020-08-31 | 0.437 | 4,691,132 | -210,714 | 0.47% | 2,048,196 |
| 2020-08-31 | 2020-08-27 | 0.370 | 4,901,846 | -105,358 | 0.49% | 1,814,514 |
| 2020-08-28 | 2020-08-26 | 0.380 | 5,007,204 | -105,357 | 0.50% | 1,901,040 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,112,561 | +526,786 | 0.51% | 1,941,040 |
| 2020-08-03 | 2020-07-30 | 0.579 | 4,585,775 | -158,036 | 0.46% | 2,655,086 |
| 2020-07-31 | 2020-07-29 | 0.626 | 4,743,811 | +52,679 | 0.48% | 2,971,716 |
| 2020-07-30 | 2020-07-28 | 0.645 | 4,691,132 | -52,679 | 0.47% | 3,027,768 |
| 2020-07-29 | 2020-07-27 | 0.750 | 4,743,811 | +52,679 | 0.48% | 3,557,054 |
| 2020-07-24 | 2020-07-22 | 0.778 | 4,691,132 | -105,357 | 0.47% | 3,651,132 |
| 2020-07-23 | 2020-07-21 | 0.674 | 4,796,489 | -17,279 | 0.48% | 3,232,346 |
| 2020-07-21 | 2020-07-17 | 0.636 | 4,813,768 | +17,279 | 0.48% | 3,061,230 |
| 2020-07-20 | 2020-07-16 | 0.626 | 4,796,489 | -51,625 | 0.48% | 3,004,716 |
| 2020-07-17 | 2020-07-15 | 0.645 | 4,848,114 | +51,625 | 0.49% | 3,129,088 |
| 2020-07-16 | 2020-07-14 | 0.532 | 4,796,489 | +105,357 | 0.48% | 2,549,456 |
| 2020-07-15 | 2020-07-13 | 0.532 | 4,691,132 | -21,072 | 0.47% | 2,493,456 |
| 2020-07-06 | 2020-07-02 | 0.645 | 4,712,204 | -101,353 | 0.47% | 3,041,368 |
| 2020-07-03 | 2020-06-30 | 0.655 | 4,813,557 | +31,607 | 0.48% | 3,152,472 |
| 2020-06-30 | 2020-06-26 | 0.645 | 4,781,950 | +90,818 | 0.61% | 3,086,384 |
| 2020-06-26 | 2020-06-23 | 0.645 | 4,691,132 | -10,536 | 0.60% | 3,027,768 |
| 2020-06-24 | 2020-06-22 | 0.607 | 4,701,668 | +10,536 | 0.60% | 2,856,064 |
| 2020-05-27 | 2020-05-25 | 0.380 | 4,691,132 | -63,214 | 0.60% | 1,781,040 |
| 2020-05-05 | 2020-04-29 | 0.399 | 4,754,346 | -93,136 | 0.61% | 1,895,292 |
| 2020-04-24 | 2020-04-22 | 0.475 | 4,847,482 | -52,679 | 0.62% | 2,300,500 |
| 2020-04-23 | 2020-04-21 | 0.541 | 4,900,161 | +10,536 | 0.63% | 2,651,070 |
| 2020-04-22 | 2020-04-20 | 0.607 | 4,889,625 | +33,082 | 0.62% | 2,970,240 |
| 2020-03-17 | 2020-03-13 | 0.465 | 4,856,543 | +21,704 | 0.62% | 2,258,704 |
| 2020-03-03 | 2020-02-28 | 0.598 | 4,834,839 | -147,500 | 0.62% | 2,891,070 |
| 2020-02-21 | 2020-02-19 | 0.721 | 4,982,339 | -35,400 | 0.64% | 3,594,040 |
| 2020-02-14 | 2020-02-12 | 0.769 | 5,017,739 | -33,504 | 0.64% | 3,857,706 |
| 2020-02-12 | 2020-02-10 | 0.759 | 5,051,243 | -29,711 | 0.65% | 3,835,520 |
| 2020-02-03 | 2020-01-30 | 0.721 | 5,080,954 | +52,679 | 0.65% | 3,665,176 |
| 2020-01-29 | 2020-01-22 | 0.797 | 5,028,275 | +63,214 | 0.64% | 4,008,984 |
| 2020-01-22 | 2020-01-20 | 0.835 | 4,965,061 | +63,215 | 0.63% | 4,147,088 |
| 2020-01-16 | 2020-01-14 | 0.674 | 4,901,846 | +35,189 | 0.63% | 3,303,346 |
| 2020-01-15 | 2020-01-13 | 0.769 | 4,866,657 | -231,786 | 0.62% | 3,741,552 |
| 2020-01-14 | 2020-01-10 | 0.902 | 5,098,443 | +15,172 | 0.65% | 4,597,240 |
| 2020-01-13 | 2020-01-09 | 0.968 | 5,083,271 | -421,429 | 0.65% | 4,921,296 |
| 2020-01-10 | 2020-01-08 | 1.035 | 5,504,700 | -39,193 | 0.70% | 5,695,032 |
| 2020-01-09 | 2020-01-07 | 1.082 | 5,543,893 | -105,357 | 0.71% | 5,998,680 |
| 2020-01-08 | 2020-01-06 | 1.111 | 5,649,250 | +23,389 | 0.72% | 6,273,540 |
| 2020-01-03 | 2019-12-31 | 1.035 | 5,625,861 | +210,715 | 0.72% | 5,820,382 |
| 2019-12-30 | 2019-12-24 | 1.054 | 5,415,146 | +55,839 | 0.69% | 5,705,178 |
| 2019-12-19 | 2019-12-17 | 0.949 | 5,359,307 | +534,161 | 0.69% | 5,086,800 |
| 2019-12-17 | 2019-12-13 | 0.902 | 4,825,146 | -647,104 | 0.62% | 4,350,810 |
| 2019-12-12 | 2019-12-10 | 0.902 | 5,472,250 | +160,775 | 0.70% | 4,934,300 |
| 2019-12-11 | 2019-12-09 | 0.759 | 5,311,475 | +4,708,621 | 0.68% | 4,033,120 |
| 2019-12-10 | 2019-12-06 | 0.683 | 602,854 | +115,893 | 0.08% | 411,984 |
| 2019-12-06 | 2019-12-04 | 0.484 | 486,961 | +10,536 | 0.06% | 235,722 |
| 2019-12-05 | 2019-12-03 | 0.484 | 476,425 | +11,589 | 0.06% | 230,622 |
| 2019-11-07 | 2019-11-05 | 0.465 | 464,836 | +52,679 | 0.06% | 216,188 |
| 2019-10-02 | 2019-09-27 | 0.560 | 412,157 | -252,857 | 0.05% | 230,808 |
| 2019-09-30 | 2019-09-26 | 0.655 | 665,014 | +252,857 | 0.09% | 435,528 |
| 2019-08-08 | 2019-08-06 | 0.494 | 412,157 | -62,372 | 0.05% | 203,424 |
| 2019-08-07 | 2019-08-05 | 0.541 | 474,529 | +62,372 | 0.06% | 256,728 |
| 2019-07-24 | 2019-07-22 | 0.484 | 412,157 | -611,072 | 0.05% | 199,512 |
| 2019-07-23 | 2019-07-19 | 0.579 | 1,023,229 | -147,500 | 0.13% | 592,432 |
| 2019-07-22 | 2019-07-18 | 0.617 | 1,170,729 | -73,750 | 0.15% | 722,280 |
| 2019-07-19 | 2019-07-17 | 0.579 | 1,244,479 | -633,407 | 0.16% | 720,532 |
| 2019-07-18 | 2019-07-16 | 0.655 | 1,877,886 | -136,964 | 0.24% | 1,229,856 |
| 2019-07-16 | 2019-07-12 | 0.702 | 2,014,850 | -57,946 | 0.26% | 1,415,176 |
| 2019-07-15 | 2019-07-11 | 0.712 | 2,072,796 | -1,207,183 | 0.26% | 1,475,550 |
| 2019-07-12 | 2019-07-10 | 0.607 | 3,279,979 | -1,174,732 | 0.42% | 1,992,448 |
| 2019-07-11 | 2019-07-09 | 0.636 | 4,454,711 | -63,214 | 0.57% | 2,832,894 |
| 2019-07-10 | 2019-07-08 | 0.607 | 4,517,925 | -1,276,296 | 0.58% | 2,744,448 |
| 2019-07-09 | 2019-07-05 | 1.044 | 5,794,221 | -421,429 | 0.74% | 6,049,560 |
| 2019-03-25 | 2019-03-21 | 2.344 | 6,215,650 | +4,214 | 0.84% | 14,572,012 |
| 2019-03-15 | 2019-03-13 | 2.610 | 6,211,436 | +84,286 | 0.84% | 16,212,901 |
| 2019-03-11 | 2019-03-07 | 2.563 | 6,127,150 | +47,411 | 0.82% | 15,702,120 |
| 2018-11-20 | 2018-11-16 | 2.705 | 6,079,739 | -22,125 | 0.82% | 16,446,209 |
| 2018-11-09 | 2018-11-07 | 2.515 | 6,101,864 | +200,178 | 0.82% | 15,347,739 |
| 2018-11-02 | 2018-10-31 | 2.354 | 5,901,686 | +821,786 | 0.79% | 13,891,969 |
| 2018-10-31 | 2018-10-29 | 2.420 | 5,079,900 | +537,321 | 0.68% | 12,295,080 |
| 2018-10-30 | 2018-10-26 | 2.420 | 4,542,579 | +168,572 | 0.61% | 10,994,581 |
| 2018-10-29 | 2018-10-25 | 2.420 | 4,374,007 | +136,964 | 0.59% | 10,586,580 |
| 2018-10-26 | 2018-10-24 | 2.420 | 4,237,043 | +653,214 | 0.57% | 10,255,080 |
| 2018-10-24 | 2018-10-22 | 2.420 | 3,583,829 | +107,465 | 0.48% | 8,674,081 |
| 2018-10-23 | 2018-10-19 | 2.468 | 3,476,364 | +324,500 | 0.47% | 8,578,959 |
| 2018-10-22 | 2018-10-18 | 2.420 | 3,151,864 | +355,053 | 0.42% | 7,628,579 |
| 2018-10-15 | 2018-10-11 | 2.420 | 2,796,811 | -52,678 | 0.38% | 6,769,231 |
| 2018-10-02 | 2018-09-27 | 2.563 | 2,849,489 | -52,679 | 0.38% | 7,302,419 |
| 2018-09-11 | 2018-09-07 | 2.800 | 2,902,168 | +1,054 | 0.39% | 8,126,070 |
| 2018-09-07 | 2018-09-05 | 2.658 | 2,901,114 | -21,072 | 0.39% | 7,710,079 |
| 2018-08-22 | 2018-08-20 | 2.563 | 2,922,186 | +21,072 | 0.39% | 7,488,721 |
| 2018-06-29 | 2018-06-27 | 2.515 | 2,901,114 | -7,797 | 0.39% | 7,297,039 |
| 2018-05-16 | 2018-05-14 | 2.800 | 2,908,911 | +2,507,500 | 0.39% | 8,144,951 |
| 2018-03-28 | 2018-03-26 | 2.942 | 401,411 | -31,607 | 0.05% | 1,181,101 |
| 2018-03-27 | 2018-03-23 | 2.990 | 433,018 | -64,900 | 0.06% | 1,294,650 |
| 2018-03-22 | 2018-03-20 | 3.180 | 497,918 | -15,382 | 0.07% | 1,583,210 |
| 2018-03-09 | 2018-03-07 | 3.227 | 513,300 | -33,293 | 0.07% | 1,656,480 |
| 2018-02-20 | 2018-02-13 | 3.322 | 546,593 | +21,072 | 0.07% | 1,815,800 |
| 2018-02-13 | 2018-02-09 | 3.275 | 525,521 | -144,129 | 0.07% | 1,720,859 |
| 2018-02-09 | 2018-02-07 | 3.464 | 669,650 | -33,293 | 0.09% | 2,319,940 |
| 2018-02-08 | 2018-02-06 | 3.512 | 702,943 | +13,697 | 0.09% | 2,468,641 |
| 2018-02-01 | 2018-01-30 | 3.892 | 689,246 | -94,822 | 0.09% | 2,682,218 |
| 2018-01-31 | 2018-01-29 | 4.034 | 784,068 | +18,964 | 0.11% | 3,162,851 |
| 2018-01-30 | 2018-01-26 | 3.559 | 765,104 | -400,357 | 0.10% | 2,723,252 |
| 2018-01-29 | 2018-01-25 | 3.844 | 1,165,461 | +221,461 | 0.16% | 4,480,111 |
| 2018-01-26 | 2018-01-24 | 3.844 | 944,000 | +316,493 | 0.13% | 3,628,800 |
| 2018-01-25 | 2018-01-23 | 3.844 | 627,507 | +632 | 0.08% | 2,412,179 |
| 2018-01-24 | 2018-01-22 | 3.844 | 626,875 | +14,750 | 0.08% | 2,409,750 |
| 2018-01-18 | 2018-01-16 | 3.844 | 612,125 | +284,464 | 0.08% | 2,353,050 |
| 2018-01-17 | 2018-01-15 | 3.844 | 327,661 | +305,536 | 0.04% | 1,259,551 |
| 2018-01-16 | 2018-01-12 | 3.844 | 22,125 | +10,536 | 0.00% | 85,050 |
| 2018-01-05 | 2018-01-03 | 3.892 | 11,589 | -5,268 | 0.00% | 45,099 |
| 2018-01-04 | 2018-01-02 | 3.892 | 16,857 | +6,321 | 0.00% | 65,599 |
| 2017-12-27 | 2017-12-21 | 3.512 | 10,536 | -421,428 | 0.00% | 37,001 |
| 2017-12-22 | 2017-12-20 | 3.702 | 431,964 | -379,286 | 0.06% | 1,598,999 |
| 2017-12-21 | 2017-12-19 | 3.892 | 811,250 | -3,161 | 0.11% | 3,157,000 |
| 2017-12-20 | 2017-12-18 | 4.271 | 814,411 | +142,232 | 0.11% | 3,478,501 |
| 2017-12-19 | 2017-12-15 | 4.176 | 672,179 | +156,983 | 0.09% | 2,807,202 |
| 2017-12-18 | 2017-12-14 | 4.034 | 515,196 | +3,160 | 0.08% | 2,078,248 |
| 2017-12-15 | 2017-12-13 | 4.129 | 512,036 | +3,161 | 0.08% | 2,114,101 |
| 2017-12-14 | 2017-12-12 | 4.129 | 508,875 | +52,679 | 0.08% | 2,101,050 |
| 2017-12-11 | 2017-12-07 | 4.319 | 456,196 | +231,785 | 0.07% | 1,970,148 |
| 2017-12-08 | 2017-12-06 | 4.414 | 224,411 | -231,785 | 0.04% | 990,451 |
| 2017-11-29 | 2017-11-27 | 4.129 | 456,196 | -189,643 | 0.07% | 1,883,548 |
| 2017-11-27 | 2017-11-23 | 4.081 | 645,839 | +2,107 | 0.10% | 2,635,899 |
| 2017-11-24 | 2017-11-22 | 3.892 | 643,732 | -421,429 | 0.10% | 2,505,099 |
| 2017-11-08 | 2017-11-06 | 3.037 | 1,065,161 | +10,536 | 0.17% | 3,235,201 |
| 2017-11-03 | 2017-11-01 | 3.132 | 1,054,625 | +94,821 | 0.17% | 3,303,300 |
| 2017-10-31 | 2017-10-27 | 3.085 | 959,804 | -60,053 | 0.15% | 2,960,751 |
| 2017-10-30 | 2017-10-26 | 2.990 | 1,019,857 | +31,607 | 0.16% | 3,049,200 |
| 2017-10-27 | 2017-10-25 | 2.990 | 988,250 | -75,857 | 0.16% | 2,954,700 |
| 2017-10-26 | 2017-10-24 | 3.037 | 1,064,107 | -273,929 | 0.17% | 3,232,000 |
| 2017-10-25 | 2017-10-23 | 3.037 | 1,338,036 | +187,536 | 0.22% | 4,064,001 |
| 2017-10-23 | 2017-10-19 | 3.085 | 1,150,500 | +843 | 0.19% | 3,549,000 |
| 2017-10-18 | 2017-10-16 | 3.085 | 1,149,657 | +401,621 | 0.19% | 3,546,400 |
| 2017-10-16 | 2017-10-12 | 3.085 | 748,036 | -114,839 | 0.12% | 2,307,501 |
| 2017-10-13 | 2017-10-11 | 3.085 | 862,875 | +9,482 | 0.14% | 2,661,750 |
| 2017-10-11 | 2017-10-09 | 3.085 | 853,393 | -896,589 | 0.14% | 2,632,500 |
| 2017-10-09 | 2017-10-04 | 2.990 | 1,749,982 | +32,661 | 0.28% | 5,232,150 |
| 2017-10-04 | 2017-09-29 | 2.990 | 1,717,321 | -32,661 | 0.28% | 5,134,499 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,749,982 | +421 | 0.28% | 5,232,150 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,749,561 | -36,243 | 0.28% | 5,147,861 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,785,804 | -21,071 | 0.29% | 4,915,501 |
| 2017-09-22 | 2017-09-20 | 2.658 | 1,806,875 | +29,500 | 0.29% | 4,802,000 |
| 2017-09-20 | 2017-09-18 | 2.610 | 1,777,375 | +12,643 | 0.29% | 4,639,250 |
| 2017-09-18 | 2017-09-14 | 2.610 | 1,764,732 | -31,607 | 0.28% | 4,606,250 |
| 2017-09-15 | 2017-09-13 | 2.610 | 1,796,339 | -3,161 | 0.29% | 4,688,749 |
| 2017-09-14 | 2017-09-12 | 2.610 | 1,799,500 | +21,071 | 0.29% | 4,697,000 |
| 2017-09-13 | 2017-09-11 | 2.610 | 1,778,429 | -85,339 | 0.29% | 4,642,001 |
| 2017-09-12 | 2017-09-08 | 2.705 | 1,863,768 | -57,946 | 0.30% | 5,041,650 |
| 2017-09-11 | 2017-09-07 | 2.468 | 1,921,714 | +182,268 | 0.31% | 4,742,399 |
| 2017-09-08 | 2017-09-06 | 2.515 | 1,739,446 | -87,236 | 0.28% | 4,375,149 |
| 2017-09-07 | 2017-09-05 | 2.515 | 1,826,682 | -50,572 | 0.29% | 4,594,570 |
| 2017-09-06 | 2017-09-04 | 2.515 | 1,877,254 | -10,746 | 0.30% | 4,721,771 |
| 2017-09-05 | 2017-09-01 | 2.563 | 1,888,000 | +30,554 | 0.30% | 4,838,400 |
| 2017-09-04 | 2017-08-31 | 2.563 | 1,857,446 | +72,696 | 0.30% | 4,760,099 |
| 2017-09-01 | 2017-08-30 | 2.563 | 1,784,750 | -28,446 | 0.29% | 4,573,800 |
| 2017-08-31 | 2017-08-29 | 2.563 | 1,813,196 | +30,342 | 0.29% | 4,646,699 |
| 2017-08-30 | 2017-08-28 | 2.563 | 1,782,854 | +33,925 | 0.29% | 4,568,941 |
| 2017-08-29 | 2017-08-25 | 2.563 | 1,748,929 | -96,928 | 0.28% | 4,482,001 |
| 2017-08-28 | 2017-08-24 | 2.515 | 1,845,857 | +105,357 | 0.30% | 4,642,800 |
| 2017-08-25 | 2017-08-22 | 2.515 | 1,740,500 | -18,332 | 0.28% | 4,377,800 |
| 2017-08-24 | 2017-08-21 | 2.563 | 1,758,832 | +41,511 | 0.28% | 4,507,380 |
| 2017-08-22 | 2017-08-18 | 2.563 | 1,717,321 | -51,625 | 0.28% | 4,400,999 |
| 2017-08-21 | 2017-08-17 | 2.563 | 1,768,946 | -54,997 | 0.29% | 4,533,299 |
| 2017-08-18 | 2017-08-16 | 2.563 | 1,823,943 | +61,107 | 0.29% | 4,674,240 |
| 2017-08-17 | 2017-08-15 | 2.563 | 1,762,836 | -173,839 | 0.28% | 4,517,641 |
| 2017-08-16 | 2017-08-14 | 2.563 | 1,936,675 | +167,729 | 0.31% | 4,963,140 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,768,946 | +16,646 | 0.29% | 4,533,299 |
| 2017-08-14 | 2017-08-10 | 2.515 | 1,752,300 | +7,375 | 0.28% | 4,407,480 |
| 2017-08-11 | 2017-08-09 | 2.610 | 1,744,925 | +27,604 | 0.29% | 4,554,550 |
| 2017-08-10 | 2017-08-08 | 2.610 | 1,717,321 | -69,536 | 0.28% | 4,482,499 |
| 2017-08-09 | 2017-08-07 | 2.610 | 1,786,857 | -1,054 | 0.30% | 4,664,000 |
| 2017-08-08 | 2017-08-04 | 2.610 | 1,787,911 | +23,179 | 0.30% | 4,666,751 |
| 2017-08-07 | 2017-08-03 | 2.563 | 1,764,732 | +43,196 | 0.29% | 4,522,500 |
| 2017-08-04 | 2017-08-02 | 2.610 | 1,721,536 | -164,357 | 0.28% | 4,493,501 |
| 2017-08-03 | 2017-08-01 | 2.468 | 1,885,893 | +63,214 | 0.31% | 4,654,000 |
| 2017-08-02 | 2017-07-31 | 2.515 | 1,822,679 | +105,358 | 0.30% | 4,584,501 |
| 2017-08-01 | 2017-07-28 | 2.563 | 1,717,321 | -32,240 | 0.28% | 4,400,999 |
| 2017-07-31 | 2017-07-27 | 2.515 | 1,749,561 | -100,089 | 0.29% | 4,400,591 |
| 2017-07-28 | 2017-07-26 | 2.420 | 1,849,650 | -105,357 | 0.31% | 4,476,780 |
| 2017-07-27 | 2017-07-25 | 2.468 | 1,955,007 | +105,357 | 0.32% | 4,824,560 |
| 2017-07-26 | 2017-07-24 | 2.468 | 1,849,650 | +55,207 | 0.31% | 4,564,560 |
| 2017-07-25 | 2017-07-21 | 2.515 | 1,794,443 | -84,286 | 0.30% | 4,513,480 |
| 2017-07-24 | 2017-07-20 | 2.610 | 1,878,729 | -27,182 | 0.31% | 4,903,801 |
| 2017-07-21 | 2017-07-19 | 2.610 | 1,905,911 | +108,518 | 0.38% | 4,974,751 |
| 2017-07-20 | 2017-07-18 | 2.705 | 1,797,393 | -83,443 | 0.36% | 4,862,100 |
| 2017-07-19 | 2017-07-17 | 2.705 | 1,880,836 | +163,515 | 0.37% | 5,087,821 |
| 2017-07-18 | 2017-07-14 | 2.705 | 1,717,321 | -106,411 | 0.34% | 4,645,499 |
| 2017-07-17 | 2017-07-13 | 2.705 | 1,823,732 | +70,589 | 0.36% | 4,933,350 |
| 2017-07-14 | 2017-07-12 | 2.753 | 1,753,143 | -114,628 | 0.35% | 4,825,600 |
| 2017-07-13 | 2017-07-11 | 2.753 | 1,867,771 | -47,622 | 0.37% | 5,141,119 |
| 2017-07-12 | 2017-07-10 | 2.658 | 1,915,393 | +136,964 | 0.38% | 5,090,400 |
| 2017-07-11 | 2017-07-07 | 2.563 | 1,778,429 | +61,108 | 0.35% | 4,557,601 |
| 2017-07-10 | 2017-07-06 | 2.563 | 1,717,321 | -204,183 | 0.34% | 4,400,999 |
| 2017-07-07 | 2017-07-05 | 2.563 | 1,921,504 | +21,072 | 0.38% | 4,924,261 |
| 2017-07-06 | 2017-07-04 | 2.515 | 1,900,432 | +57,946 | 0.38% | 4,780,070 |
| 2017-07-05 | 2017-07-03 | 2.563 | 1,842,486 | +51,625 | 0.37% | 4,721,761 |
| 2017-07-04 | 2017-06-30 | 2.563 | 1,790,861 | -54,785 | 0.36% | 4,589,461 |
| 2017-07-03 | 2017-06-29 | 2.563 | 1,845,646 | -86,393 | 0.37% | 4,729,859 |
| 2017-06-30 | 2017-06-28 | 2.563 | 1,932,039 | +133,803 | 0.38% | 4,951,259 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,798,236 | -90,607 | 0.36% | 4,608,361 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,888,843 | +119,054 | 0.37% | 4,840,560 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,769,789 | -49,518 | 0.35% | 4,451,469 |
| 2017-06-26 | 2017-06-22 | 2.420 | 1,819,307 | +75,857 | 0.36% | 4,403,340 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,743,450 | -53,732 | 0.35% | 4,219,740 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,797,182 | -68,482 | 0.36% | 4,349,790 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,865,664 | +115,893 | 0.37% | 4,426,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,749,771 | -1,690,350 | 0.35% | 3,969,311 |
| 2017-06-19 | 2017-06-15 | 2.155 | 3,440,121 | +142,442 | 0.68% | 7,412,003 |
| 2017-06-16 | 2017-06-14 | 2.079 | 3,297,679 | -49,728 | 0.65% | 6,854,701 |
| 2017-06-15 | 2017-06-13 | 1.908 | 3,347,407 | +21,071 | 0.66% | 6,386,172 |
| 2017-06-14 | 2017-06-12 | 1.908 | 3,326,336 | +28,657 | 0.66% | 6,345,973 |
| 2017-06-13 | 2017-06-09 | 1.889 | 3,297,679 | -150,450 | 0.65% | 6,228,701 |
| 2017-06-12 | 2017-06-08 | 1.794 | 3,448,129 | +79,018 | 0.68% | 6,185,593 |
| 2017-06-09 | 2017-06-07 | 1.784 | 3,369,111 | +71,432 | 0.67% | 6,011,865 |
| 2017-06-08 | 2017-06-06 | 1.784 | 3,297,679 | -122,214 | 0.65% | 5,884,401 |
| 2017-06-07 | 2017-06-05 | 1.784 | 3,419,893 | -73,750 | 0.68% | 6,102,480 |
| 2017-06-05 | 2017-06-01 | 1.794 | 3,493,643 | +95,664 | 0.69% | 6,267,240 |
| 2017-06-02 | 2017-05-31 | 1.784 | 3,397,979 | -68,482 | 0.67% | 6,063,377 |
| 2017-06-01 | 2017-05-29 | 1.784 | 3,466,461 | +75,857 | 0.69% | 6,185,577 |
| 2017-05-31 | 2017-05-26 | 1.794 | 3,390,604 | +36,875 | 0.67% | 6,082,399 |
| 2017-05-29 | 2017-05-25 | 1.803 | 3,353,729 | +50,993 | 0.67% | 6,048,081 |
| 2017-05-26 | 2017-05-24 | 1.832 | 3,302,736 | -73,750 | 0.66% | 6,050,165 |
| 2017-05-25 | 2017-05-23 | 1.813 | 3,376,486 | +78,807 | 0.67% | 6,121,169 |
| 2017-05-24 | 2017-05-22 | 1.803 | 3,297,679 | -118,421 | 0.65% | 5,947,001 |
| 2017-05-22 | 2017-05-18 | 1.803 | 3,416,100 | +68,482 | 0.68% | 6,160,560 |
| 2017-05-19 | 2017-05-17 | 1.832 | 3,347,618 | -52,678 | 0.66% | 6,132,382 |
| 2017-05-18 | 2017-05-16 | 1.822 | 3,400,296 | -68,483 | 0.67% | 6,196,607 |
| 2017-05-17 | 2017-05-15 | 1.841 | 3,468,779 | +109,150 | 0.69% | 6,387,257 |
| 2017-05-15 | 2017-05-11 | 1.860 | 3,359,629 | -57,946 | 0.67% | 6,250,049 |
| 2017-05-12 | 2017-05-10 | 1.860 | 3,417,575 | -31,607 | 0.68% | 6,357,848 |
| 2017-05-11 | 2017-05-09 | 1.879 | 3,449,182 | +67,850 | 0.68% | 6,482,124 |
| 2017-05-10 | 2017-05-08 | 1.898 | 3,381,332 | +66,375 | 0.67% | 6,418,800 |
| 2017-05-08 | 2017-05-04 | 1.908 | 3,314,957 | -114,839 | 0.66% | 6,324,264 |
| 2017-05-05 | 2017-05-02 | 1.879 | 3,429,796 | +53,732 | 0.68% | 6,445,691 |
| 2017-05-04 | 2017-04-28 | 1.898 | 3,376,064 | -158,036 | 0.67% | 6,408,799 |
| 2017-05-02 | 2017-04-27 | 1.841 | 3,534,100 | +97,982 | 0.70% | 6,507,536 |
| 2017-04-28 | 2017-04-26 | 1.870 | 3,436,118 | +142,232 | 0.68% | 6,424,958 |
| 2017-04-27 | 2017-04-25 | 1.841 | 3,293,886 | -36,875 | 0.65% | 6,065,217 |
| 2017-04-26 | 2017-04-24 | 1.870 | 3,330,761 | -60,053 | 0.66% | 6,227,959 |
| 2017-04-25 | 2017-04-21 | 1.879 | 3,390,814 | +61,107 | 0.67% | 6,372,431 |
| 2017-04-24 | 2017-04-20 | 1.860 | 3,329,707 | +69,536 | 0.66% | 6,194,384 |
| 2017-04-21 | 2017-04-19 | 1.860 | 3,260,171 | -81,125 | 0.65% | 6,065,023 |
| 2017-04-20 | 2017-04-18 | 1.879 | 3,341,296 | -52,679 | 0.66% | 6,279,371 |
| 2017-04-19 | 2017-04-13 | 1.889 | 3,393,975 | +109,571 | 0.67% | 6,410,586 |
| 2017-04-18 | 2017-04-12 | 1.889 | 3,284,404 | -94,821 | 0.65% | 6,203,627 |
| 2017-04-12 | 2017-04-10 | 1.889 | 3,379,225 | +88,500 | 0.67% | 6,382,726 |
| 2017-04-11 | 2017-04-07 | 1.898 | 3,290,725 | -141,179 | 0.65% | 6,246,800 |
| 2017-04-10 | 2017-04-06 | 1.889 | 3,431,904 | +132,750 | 0.68% | 6,482,227 |
| 2017-04-07 | 2017-04-05 | 1.879 | 3,299,154 | -126,428 | 0.65% | 6,200,173 |
| 2017-04-06 | 2017-04-03 | 1.898 | 3,425,582 | +128,114 | 0.68% | 6,502,800 |
| 2017-04-05 | 2017-03-31 | 1.898 | 3,297,468 | +137,175 | 0.65% | 6,259,600 |
| 2017-04-03 | 2017-03-30 | 1.936 | 3,160,293 | -121,161 | 0.63% | 6,119,184 |
| 2017-03-31 | 2017-03-29 | 1.927 | 3,281,454 | +84,918 | 0.65% | 6,322,639 |
| 2017-03-30 | 2017-03-28 | 1.927 | 3,196,536 | -121,160 | 0.63% | 6,159,021 |
| 2017-03-29 | 2017-03-27 | 1.908 | 3,317,696 | +142,232 | 0.66% | 6,329,489 |
| 2017-03-27 | 2017-03-23 | 1.984 | 3,175,464 | -96,929 | 0.63% | 6,299,259 |
| 2017-03-24 | 2017-03-22 | 1.984 | 3,272,393 | +116,947 | 0.65% | 6,491,540 |
| 2017-03-22 | 2017-03-20 | 1.955 | 3,155,446 | -162,672 | 0.63% | 6,169,699 |
| 2017-03-21 | 2017-03-17 | 1.927 | 3,318,118 | +84,286 | 0.66% | 6,393,282 |
| 2017-03-20 | 2017-03-16 | 1.927 | 3,233,832 | -126,429 | 0.64% | 6,230,882 |
| 2017-03-17 | 2017-03-15 | 1.889 | 3,360,261 | +94,822 | 0.67% | 6,346,907 |
| 2017-03-16 | 2017-03-14 | 1.927 | 3,265,439 | +73,960 | 0.65% | 6,291,781 |
| 2017-03-14 | 2017-03-10 | 1.946 | 3,191,479 | -131,907 | 0.63% | 6,209,861 |
| 2017-03-13 | 2017-03-09 | 1.927 | 3,323,386 | +115,893 | 0.66% | 6,403,433 |
| 2017-03-10 | 2017-03-08 | 1.908 | 3,207,493 | -105,357 | 0.64% | 6,119,244 |
| 2017-03-09 | 2017-03-07 | 1.927 | 3,312,850 | +42,354 | 0.66% | 6,383,132 |
| 2017-03-08 | 2017-03-06 | 1.927 | 3,270,496 | -13,697 | 0.65% | 6,301,525 |
| 2017-03-07 | 2017-03-03 | 1.936 | 3,284,193 | +65,322 | 0.78% | 6,359,088 |
| 2017-03-06 | 2017-03-02 | 1.955 | 3,218,871 | +63,425 | 0.77% | 6,293,711 |
| 2017-03-02 | 2017-02-28 | 1.936 | 3,155,446 | +1,438,125 | 0.75% | 6,109,799 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,717,321 | -1,054 | 0.41% | 3,553,399 |
| 2017-02-20 | 2017-02-16 | 1.917 | 1,718,375 | -209,661 | 0.41% | 3,294,620 |
| 2017-02-06 | 2017-02-02 | 1.737 | 1,928,036 | +210,715 | 0.46% | 3,348,900 |
| 2017-01-26 | 2017-01-24 | 1.718 | 1,717,321 | -422 | 0.41% | 2,950,299 |
| 2017-01-25 | 2017-01-23 | 1.737 | 1,717,743 | +422 | 0.41% | 2,983,632 |
| 2017-01-16 | 2017-01-12 | 1.813 | 1,717,321 | +1,706,785 | 0.41% | 3,113,299 |
| 2016-12-29 | 2016-12-23 | 1.955 | 10,536 | -105,357 | 0.00% | 20,601 |
| 2016-12-28 | 2016-12-22 | 1.984 | 115,893 | +105,357 | 0.03% | 229,900 |
| 2016-12-16 | 2016-12-14 | 1.936 | 10,536 | -105,357 | 0.00% | 20,401 |
| 2016-12-15 | 2016-12-13 | 1.955 | 115,893 | +105,357 | 0.03% | 226,600 |
| 2016-12-01 | 2016-11-29 | 2.041 | 10,536 | -105,357 | 0.00% | 21,501 |
| 2016-11-30 | 2016-11-28 | 1.993 | 115,893 | +105,357 | 0.03% | 231,000 |
| 2016-11-03 | 2016-11-01 | 2.098 | 10,536 | -210 | 0.00% | 22,101 |
| 2016-11-02 | 2016-10-31 | 2.088 | 10,746 | +210 | 0.00% | 22,439 |
| 2016-10-28 | 2016-10-26 | 2.306 | 10,536 | -201,864 | 0.00% | 24,301 |
| 2016-10-27 | 2016-10-25 | 2.202 | 212,400 | +105,357 | 0.05% | 467,712 |
| 2016-10-19 | 2016-10-17 | 2.183 | 107,043 | -50,361 | 0.03% | 233,680 |
| 2016-10-18 | 2016-10-14 | 2.249 | 157,404 | -14,328 | 0.04% | 354,079 |
| 2016-10-14 | 2016-10-12 | 2.278 | 171,732 | -4,214 | 0.05% | 391,200 |
| 2016-10-13 | 2016-10-11 | 2.325 | 175,946 | -105,358 | 0.05% | 409,149 |
| 2016-10-11 | 2016-10-06 | 2.316 | 281,304 | +105,358 | 0.08% | 651,481 |
| 2016-10-04 | 2016-09-30 | 2.373 | 175,946 | -105,358 | 0.05% | 417,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 281,304 | -34,135 | 0.08% | 680,851 |
| 2016-09-29 | 2016-09-27 | 2.231 | 315,439 | +71,221 | 0.09% | 703,589 |
| 2016-09-28 | 2016-09-26 | 2.278 | 244,218 | +4,214 | 0.07% | 556,320 |
| 2016-09-23 | 2016-09-21 | 1.927 | 240,004 | -105,989 | 0.07% | 462,435 |
| 2016-09-22 | 2016-09-20 | 1.936 | 345,993 | +632 | 0.10% | 669,936 |
| 2016-09-21 | 2016-09-19 | 1.965 | 345,361 | +105,357 | 0.10% | 678,547 |
| 2016-09-19 | 2016-09-14 | 1.965 | 240,004 | -105,357 | 0.07% | 471,547 |
| 2016-09-15 | 2016-09-13 | 1.965 | 345,361 | +105,357 | 0.10% | 678,547 |
| 2016-08-29 | 2016-08-25 | 2.060 | 240,004 | -105,357 | 0.07% | 494,327 |
| 2016-08-26 | 2016-08-24 | 2.050 | 345,361 | +105,357 | 0.10% | 708,049 |
| 2016-08-25 | 2016-08-23 | 2.022 | 240,004 | +21,072 | 0.07% | 485,215 |
| 2016-08-04 | 2016-08-01 | 2.278 | 218,932 | -81,547 | 0.06% | 498,720 |
| 2016-08-01 | 2016-07-28 | 2.249 | 300,479 | +843 | 0.09% | 675,925 |
| 2016-07-28 | 2016-07-26 | 2.259 | 299,636 | +52,679 | 0.09% | 676,873 |
| 2016-07-25 | 2016-07-21 | 2.212 | 246,957 | +6,321 | 0.07% | 546,152 |
| 2016-07-22 | 2016-07-20 | 2.249 | 240,636 | +21,493 | 0.07% | 541,309 |
| 2016-07-21 | 2016-07-19 | 2.249 | 219,143 | +11,168 | 0.06% | 492,960 |
| 2016-07-20 | 2016-07-18 | 2.316 | 207,975 | +1,686 | 0.06% | 481,656 |
| 2016-07-19 | 2016-07-15 | 2.316 | 206,289 | +1,896 | 0.06% | 477,751 |
| 2016-07-18 | 2016-07-14 | 2.363 | 204,393 | +422 | 0.06% | 483,060 |
| 2016-07-15 | 2016-07-13 | 2.373 | 203,971 | +17,910 | 0.06% | 483,999 |
| 2016-07-14 | 2016-07-12 | 2.297 | 186,061 | -30,764 | 0.05% | 427,373 |
| 2016-07-13 | 2016-07-11 | 2.287 | 216,825 | -7,375 | 0.06% | 495,978 |
| 2016-07-12 | 2016-07-08 | 2.354 | 224,200 | +99,457 | 0.06% | 527,744 |
| 2016-07-11 | 2016-07-07 | 2.373 | 124,743 | -403,728 | 0.04% | 296,000 |
| 2016-07-08 | 2016-07-06 | 2.420 | 528,471 | +298,371 | 0.15% | 1,279,079 |
| 2016-07-07 | 2016-07-05 | 2.420 | 230,100 | -208,607 | 0.07% | 556,920 |
| 2016-07-06 | 2016-07-04 | 2.420 | 438,707 | +313,964 | 0.12% | 1,061,820 |
| 2016-07-05 | 2016-06-30 | 2.468 | 124,743 | -517,514 | 0.04% | 307,840 |
| 2016-07-04 | 2016-06-29 | 2.468 | 642,257 | +344,728 | 0.18% | 1,584,960 |
| 2016-06-30 | 2016-06-28 | 2.420 | 297,529 | -93,767 | 0.09% | 720,121 |
| 2016-06-29 | 2016-06-27 | 2.363 | 391,296 | +81,967 | 0.11% | 924,785 |
| 2016-06-22 | 2016-06-20 | 2.259 | 309,329 | -7,375 | 0.09% | 698,769 |
| 2016-06-17 | 2016-06-15 | 2.249 | 316,704 | -52,678 | 0.09% | 712,423 |
| 2016-06-13 | 2016-06-08 | 2.306 | 369,382 | +1,264 | 0.11% | 851,958 |
| 2016-06-08 | 2016-06-06 | 2.354 | 368,118 | -51,836 | 0.11% | 866,512 |
| 2016-06-06 | 2016-06-02 | 2.335 | 419,954 | -51,625 | 0.13% | 980,557 |
| 2016-06-02 | 2016-05-31 | 2.325 | 471,579 | +162,040 | 0.15% | 1,096,621 |
| 2016-05-31 | 2016-05-27 | 2.316 | 309,539 | +421 | 0.10% | 716,871 |
| 2016-05-30 | 2016-05-26 | 2.325 | 309,118 | +2,107 | 0.10% | 718,830 |
| 2016-05-27 | 2016-05-25 | 2.325 | 307,011 | +1,054 | 0.10% | 713,931 |
| 2016-05-23 | 2016-05-19 | 2.344 | 305,957 | -62,161 | 0.09% | 717,288 |
| 2016-05-20 | 2016-05-18 | 2.373 | 368,118 | +47,200 | 0.11% | 873,500 |
| 2016-05-18 | 2016-05-16 | 2.316 | 320,918 | +86,393 | 0.10% | 743,224 |
| 2016-05-16 | 2016-05-12 | 2.373 | 234,525 | +3,161 | 0.07% | 556,500 |
| 2016-05-12 | 2016-05-10 | 2.373 | 231,364 | +2,107 | 0.07% | 548,999 |
| 2016-05-11 | 2016-05-09 | 2.344 | 229,257 | +1,053 | 0.07% | 537,472 |
| 2016-05-10 | 2016-05-06 | 2.420 | 228,204 | -57,103 | 0.07% | 552,331 |
| 2016-05-09 | 2016-05-05 | 2.325 | 285,307 | +57,103 | 0.09% | 663,460 |
| 2016-05-06 | 2016-05-04 | 2.373 | 228,204 | +4,636 | 0.07% | 541,501 |
| 2016-05-05 | 2016-05-03 | 2.420 | 223,568 | +4,847 | 0.07% | 541,110 |
| 2016-05-04 | 2016-04-29 | 2.420 | 218,721 | -52,679 | 0.07% | 529,379 |
| 2016-05-03 | 2016-04-28 | 2.316 | 271,400 | +52,679 | 0.09% | 628,544 |
| 2016-04-29 | 2016-04-27 | 2.373 | 218,721 | -89,554 | 0.07% | 518,999 |
| 2016-04-28 | 2016-04-26 | 2.373 | 308,275 | +180,793 | 0.10% | 731,500 |
| 2016-04-27 | 2016-04-25 | 2.468 | 127,482 | -87,657 | 0.04% | 314,600 |
| 2016-04-26 | 2016-04-22 | 2.563 | 215,139 | -17,700 | 0.07% | 551,339 |
| 2016-04-25 | 2016-04-21 | 2.563 | 232,839 | -126,218 | 0.08% | 596,699 |
| 2016-04-22 | 2016-04-20 | 2.563 | 359,057 | +108,518 | 0.12% | 920,160 |
| 2016-04-21 | 2016-04-19 | 2.610 | 250,539 | -89,975 | 0.08% | 653,949 |
| 2016-04-20 | 2016-04-18 | 2.610 | 340,514 | +239,793 | 0.11% | 888,799 |
| 2016-04-19 | 2016-04-15 | 2.705 | 100,721 | -117,368 | 0.03% | 272,459 |
| 2016-04-18 | 2016-04-14 | 2.800 | 218,089 | -70,379 | 0.07% | 610,649 |
| 2016-04-15 | 2016-04-13 | 2.705 | 288,468 | +69,747 | 0.09% | 780,330 |
| 2016-04-14 | 2016-04-12 | 2.753 | 218,721 | -65,743 | 0.07% | 602,039 |
| 2016-04-13 | 2016-04-11 | 2.847 | 284,464 | +180,582 | 0.09% | 809,999 |
| 2016-04-12 | 2016-04-08 | 2.847 | 103,882 | -43,197 | 0.03% | 295,800 |
| 2016-04-11 | 2016-04-07 | 2.658 | 147,079 | -1,012,271 | 0.05% | 390,881 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,159,350 | +4,636 | 0.37% | 3,026,100 |
| 2016-04-07 | 2016-04-05 | 2.373 | 1,154,714 | +972,235 | 0.37% | 2,739,999 |
| 2016-04-06 | 2016-04-01 | 2.363 | 182,479 | -73,117 | 0.06% | 431,269 |
| 2016-04-05 | 2016-03-31 | 2.373 | 255,596 | +140,546 | 0.08% | 606,499 |
| 2016-04-01 | 2016-03-30 | 2.373 | 115,050 | -170,679 | 0.04% | 273,000 |
| 2016-03-31 | 2016-03-29 | 2.363 | 285,729 | +164,568 | 0.13% | 675,289 |
| 2016-03-30 | 2016-03-24 | 2.420 | 121,161 | +9,061 | 0.06% | 293,251 |
| 2016-03-29 | 2016-03-23 | 2.373 | 112,100 | -23,811 | 0.05% | 266,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 135,911 | -142,021 | 0.06% | 319,921 |
| 2016-03-23 | 2016-03-21 | 2.325 | 277,932 | +152,346 | 0.13% | 646,310 |
| 2016-03-22 | 2016-03-18 | 2.373 | 125,586 | +9,482 | 0.06% | 298,001 |
| 2016-03-21 | 2016-03-17 | 2.420 | 116,104 | +3,161 | 0.05% | 281,011 |
| 2016-03-18 | 2016-03-16 | 2.363 | 112,943 | -2,950 | 0.05% | 266,928 |
| 2016-03-17 | 2016-03-15 | 2.420 | 115,893 | +1,686 | 0.05% | 280,500 |
| 2016-03-16 | 2016-03-14 | 2.610 | 114,207 | +2,528 | 0.05% | 298,100 |
| 2016-03-15 | 2016-03-11 | 2.705 | 111,679 | +10,536 | 0.05% | 302,101 |
| 2016-03-11 | 2016-03-09 | 2.610 | 101,143 | +10,536 | 0.05% | 264,000 |
| 2016-03-10 | 2016-03-08 | 2.231 | 90,607 | +10,536 | 0.04% | 202,100 |
| 2016-03-08 | 2016-03-04 | 2.335 | 80,071 | +5,267 | 0.04% | 186,959 |
| 2016-01-19 | 2016-01-15 | 2.069 | 74,804 | -5,267 | 0.03% | 154,781 |
| 2015-12-21 | 2015-12-17 | 2.990 | 80,071 | +16,225 | 0.04% | 239,399 |
| 2015-12-18 | 2015-12-16 | 3.132 | 63,846 | -50,572 | 0.03% | 199,979 |
| 2015-10-27 | 2015-10-23 | 3.797 | 114,418 | -5,268 | 0.05% | 434,401 |
| 2015-10-26 | 2015-10-22 | 3.844 | 119,686 | +1,054 | 0.06% | 460,081 |
| 2015-10-20 | 2015-10-16 | 4.508 | 118,632 | +14,328 | 0.06% | 534,849 |
| 2015-09-22 | 2015-09-18 | 3.892 | 104,304 | -10,535 | 0.05% | 405,902 |
| 2015-09-16 | 2015-09-14 | 3.464 | 114,839 | -10,536 | 0.05% | 397,849 |
| 2015-09-01 | 2015-08-28 | 2.990 | 125,375 | +10,536 | 0.06% | 374,850 |
| 2015-08-31 | 2015-08-27 | 2.990 | 114,839 | +10,535 | 0.05% | 343,349 |
| 2015-08-12 | 2015-08-10 | 4.936 | 104,304 | +19,175 | 0.05% | 514,802 |
| 2015-08-06 | 2015-08-04 | 4.841 | 85,129 | +27,604 | 0.04% | 412,082 |
| 2015-08-05 | 2015-08-03 | 5.031 | 57,525 | +10,536 | 0.03% | 289,380 |
| 2015-08-04 | 2015-07-31 | 6.075 | 46,989 | -2,740 | 0.02% | 285,438 |
| 2015-08-03 | 2015-07-30 | 6.739 | 49,729 | +49,729 | 0.02% | 335,123 |
| 2015-07-30 | 2015-07-28 | 6.169 | 0 | -42,143 | ||
| 2015-07-28 | 2015-07-24 | 5.980 | 42,143 | -10,536 | 0.02% | 252,001 |
| 2015-07-24 | 2015-07-22 | 5.125 | 52,679 | +10,536 | 0.03% | 270,002 |
| 2015-07-15 | 2015-07-13 | 4.841 | 42,143 | -52,678 | 0.02% | 204,001 |
| 2015-07-08 | 2015-07-06 | 4.319 | 94,821 | -2,108 | 0.05% | 409,498 |
| 2015-07-07 | 2015-07-03 | 5.125 | 96,929 | +2,108 | 0.05% | 496,802 |
| 2015-06-30 | 2015-06-26 | 5.505 | 94,821 | +42,142 | 0.05% | 521,998 |
| 2015-06-29 | 2015-06-25 | 5.031 | 52,679 | -34,557 | 0.03% | 265,002 |
| 2015-06-19 | 2015-06-17 | 4.698 | 87,236 | +15,382 | 0.05% | 409,861 |
| 2015-06-15 | 2015-06-11 | 4.841 | 71,854 | +19,175 | 0.04% | 347,822 |
| 2015-06-03 | 2015-06-01 | 4.651 | 52,679 | +52,679 | 0.03% | 245,002 |
| 2015-05-06 | 2015-05-04 | 4.081 | 0 | -86,604 | ||
| 2015-04-22 | 2015-04-20 | 3.892 | 86,604 | +65,533 | 0.05% | 337,022 |
| 2015-04-17 | 2015-04-15 | 4.034 | 21,071 | -21,072 | 0.01% | 84,998 |
| 2015-04-16 | 2015-04-14 | 3.702 | 42,143 | +21,072 | 0.02% | 156,001 |
| 2015-04-15 | 2015-04-13 | 3.417 | 21,071 | -10,536 | 0.01% | 71,999 |
| 2015-04-14 | 2015-04-10 | 3.417 | 31,607 | -455,354 | 0.02% | 108,000 |
| 2015-04-13 | 2015-04-09 | 3.417 | 486,961 | +484,643 | 0.28% | 1,663,921 |
| 2015-04-10 | 2015-04-08 | 2.800 | 2,318 | -9,271 | 0.00% | 6,490 |
| 2015-04-09 | 2015-04-02 | 2.753 | 11,589 | +11,589 | 0.01% | 31,899 |
| 2015-02-24 | 2015-02-18 | 1.481 | 0 | -13,064 | ||
| 2014-09-01 | 2014-08-28 | 2.420 | 13,064 | -10,536 | 0.01% | 31,619 |
| 2014-08-21 | 2014-08-19 | 2.468 | 23,600 | +13,064 | 0.02% | 58,240 |
| 2014-07-25 | 2014-07-23 | 2.610 | 10,536 | +10,536 | 0.01% | 27,501 |
| 2014-02-26 | 2014-02-24 | 3.085 | 0 | -8,850 | ||
| 2014-02-18 | 2014-02-14 | 3.464 | 8,850 | -211 | 0.01% | 30,660 |
| 2014-02-14 | 2014-02-12 | 3.417 | 9,061 | -97,139 | 0.01% | 30,961 |
| 2014-02-13 | 2014-02-11 | 3.702 | 106,200 | +8,850 | 0.09% | 393,120 |
| 2014-02-12 | 2014-02-10 | 3.892 | 97,350 | +97,350 | 0.08% | 378,840 |
| 2014-02-05 | 2014-01-30 | 2.610 | 0 | -14,118 | ||
| 2014-01-29 | 2014-01-27 | 2.563 | 14,118 | -6,953 | 0.01% | 36,180 |
| 2014-01-28 | 2014-01-24 | 2.515 | 21,071 | -10,536 | 0.02% | 52,999 |
| 2014-01-23 | 2014-01-21 | 2.658 | 31,607 | -31,818 | 0.03% | 84,000 |
| 2014-01-22 | 2014-01-20 | 2.563 | 63,425 | -20,861 | 0.05% | 162,540 |
| 2014-01-03 | 2013-12-31 | 2.847 | 84,286 | +21,072 | 0.07% | 240,001 |
| 2014-01-02 | 2013-12-27 | 3.275 | 63,214 | +10,535 | 0.05% | 206,999 |
| 2013-12-30 | 2013-12-24 | 3.559 | 52,679 | +10,536 | 0.04% | 187,502 |
| 2013-12-20 | 2013-12-18 | 4.271 | 42,143 | -31,607 | 0.03% | 180,001 |
| 2013-12-19 | 2013-12-17 | 3.939 | 73,750 | -10,536 | 0.06% | 290,500 |
| 2013-12-18 | 2013-12-16 | 3.939 | 84,286 | +10,536 | 0.07% | 332,001 |
| 2013-12-17 | 2013-12-13 | 4.224 | 73,750 | +10,536 | 0.06% | 311,500 |
| 2013-12-16 | 2013-12-12 | 4.414 | 63,214 | +21,071 | 0.05% | 278,999 |
| 2013-12-13 | 2013-12-11 | 5.125 | 42,143 | -10,536 | 0.03% | 216,001 |
| 2013-12-11 | 2013-12-09 | 4.936 | 52,679 | +42,143 | 0.04% | 260,002 |
| 2013-12-09 | 2013-12-05 | 3.322 | 10,536 | +10,536 | 0.01% | 35,001 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy