History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-13 | 2025-10-09 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-10 | 2025-10-08 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-09 | 2025-10-06 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-08 | 2025-10-03 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-06 | 2025-10-02 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-03 | 2025-09-30 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-10-02 | 2025-09-29 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-30 | 2025-09-26 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-29 | 2025-09-25 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-26 | 2025-09-24 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-25 | 2025-09-23 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-24 | 2025-09-22 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-23 | 2025-09-19 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-22 | 2025-09-18 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-19 | 2025-09-17 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-18 | 2025-09-16 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-17 | 2025-09-15 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-16 | 2025-09-12 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-15 | 2025-09-11 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-12 | 2025-09-10 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-11 | 2025-09-09 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-10 | 2025-09-08 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-09 | 2025-09-05 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-08 | 2025-09-04 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-05 | 2025-09-03 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-04 | 2025-09-02 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-03 | 2025-09-01 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-02 | 2025-08-29 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-09-01 | 2025-08-28 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-29 | 2025-08-27 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-28 | 2025-08-26 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-27 | 2025-08-25 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-26 | 2025-08-22 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-25 | 2025-08-21 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-22 | 2025-08-20 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-21 | 2025-08-19 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-20 | 2025-08-18 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-19 | 2025-08-15 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-18 | 2025-08-14 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-15 | 2025-08-13 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-14 | 2025-08-12 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-13 | 2025-08-11 | 0.060 | 49,683,600 | +0 | 2.23% | 2,981,016 |
| 2025-08-12 | 2025-08-08 | 0.060 | 49,683,600 | +200,000 | 2.23% | 2,981,016 |
| 2025-08-08 | 2025-08-06 | 0.057 | 49,483,600 | +192,000 | 2.22% | 2,820,565 |
| 2025-08-07 | 2025-08-05 | 0.058 | 49,291,600 | -48,000 | 2.21% | 2,858,913 |
| 2025-08-05 | 2025-08-01 | 0.058 | 49,339,600 | +160,000 | 2.21% | 2,861,697 |
| 2025-08-01 | 2025-07-30 | 0.058 | 49,179,600 | +192,000 | 2.21% | 2,852,417 |
| 2025-07-31 | 2025-07-29 | 0.058 | 48,987,600 | +192,000 | 2.20% | 2,841,281 |
| 2025-07-30 | 2025-07-28 | 0.059 | 48,795,600 | +8,000 | 2.19% | 2,878,940 |
| 2025-07-29 | 2025-07-25 | 0.065 | 48,787,600 | -624,000 | 2.19% | 3,171,194 |
| 2025-07-28 | 2025-07-24 | 0.058 | 49,411,600 | -664,000 | 2.22% | 2,865,873 |
| 2025-07-25 | 2025-07-23 | 0.058 | 50,075,600 | +64,000 | 2.25% | 2,904,385 |
| 2025-07-24 | 2025-07-22 | 0.056 | 50,011,600 | -248,000 | 2.24% | 2,800,650 |
| 2025-07-23 | 2025-07-21 | 0.062 | 50,259,600 | +48,000 | 2.25% | 3,116,095 |
| 2025-07-22 | 2025-07-18 | 0.063 | 50,211,600 | +48,000 | 2.25% | 3,163,331 |
| 2025-07-17 | 2025-07-15 | 0.066 | 50,163,600 | -192,000 | 2.25% | 3,310,798 |
| 2025-07-16 | 2025-07-14 | 0.066 | 50,355,600 | -168,000 | 2.26% | 3,323,470 |
| 2025-07-15 | 2025-07-11 | 0.072 | 50,523,600 | -320,000 | 2.27% | 3,637,699 |
| 2025-07-14 | 2025-07-10 | 0.060 | 50,843,600 | +320,000 | 2.28% | 3,050,616 |
| 2025-07-10 | 2025-07-08 | 0.069 | 50,523,600 | -288,000 | 2.27% | 3,486,128 |
| 2025-07-04 | 2025-07-02 | 0.064 | 50,811,600 | +7,600 | 2.28% | 3,251,942 |
| 2025-07-03 | 2025-06-30 | 0.065 | 50,804,000 | +760,000 | 2.28% | 3,302,260 |
| 2025-06-30 | 2025-06-26 | 0.069 | 50,044,000 | -56,000 | 2.25% | 3,453,036 |
| 2025-06-27 | 2025-06-25 | 0.065 | 50,100,000 | -314,400 | 2.25% | 3,256,500 |
| 2025-06-26 | 2025-06-24 | 0.064 | 50,414,400 | -48,000 | 2.26% | 3,226,522 |
| 2025-06-25 | 2025-06-23 | 0.064 | 50,462,400 | +1,112,000 | 2.26% | 3,229,594 |
| 2025-06-24 | 2025-06-20 | 0.067 | 49,350,400 | +64,000 | 2.21% | 3,306,477 |
| 2025-06-23 | 2025-06-19 | 0.071 | 49,286,400 | -16,000 | 2.21% | 3,499,334 |
| 2025-06-19 | 2025-06-17 | 0.070 | 49,302,400 | -8,000 | 2.21% | 3,451,168 |
| 2025-06-18 | 2025-06-16 | 0.070 | 49,310,400 | -208,000 | 2.21% | 3,451,728 |
| 2025-06-17 | 2025-06-13 | 0.069 | 49,518,400 | -528,000 | 2.22% | 3,416,770 |
| 2025-06-16 | 2025-06-12 | 0.070 | 50,046,400 | -112,000 | 2.25% | 3,503,248 |
| 2025-06-13 | 2025-06-11 | 0.069 | 50,158,400 | +40,000 | 2.25% | 3,460,930 |
| 2025-06-12 | 2025-06-10 | 0.071 | 50,118,400 | +200,000 | 2.25% | 3,558,406 |
| 2025-06-11 | 2025-06-09 | 0.076 | 49,918,400 | -32,000 | 2.24% | 3,793,798 |
| 2025-06-10 | 2025-06-06 | 0.074 | 49,950,400 | +192,000 | 2.24% | 3,696,330 |
| 2025-06-09 | 2025-06-05 | 0.073 | 49,758,400 | -3,408,000 | 2.23% | 3,632,363 |
| 2025-06-06 | 2025-06-04 | 0.073 | 53,166,400 | -24,000 | 2.39% | 3,881,147 |
| 2025-06-05 | 2025-06-03 | 0.068 | 53,190,400 | -80,000 | 2.39% | 3,616,947 |
| 2025-06-04 | 2025-06-02 | 0.066 | 53,270,400 | +240,000 | 2.39% | 3,515,846 |
| 2025-06-03 | 2025-05-30 | 0.071 | 53,030,400 | -328,000 | 2.38% | 3,765,158 |
| 2025-06-02 | 2025-05-29 | 0.072 | 53,358,400 | -96,000 | 2.39% | 3,841,805 |
| 2025-05-30 | 2025-05-28 | 0.072 | 53,454,400 | -104,000 | 2.40% | 3,848,717 |
| 2025-05-29 | 2025-05-27 | 0.068 | 53,558,400 | -169,600 | 2.40% | 3,641,971 |
| 2025-05-28 | 2025-05-26 | 0.067 | 53,728,000 | -368,000 | 2.41% | 3,599,776 |
| 2025-05-27 | 2025-05-23 | 0.066 | 54,096,000 | -280,000 | 2.43% | 3,570,336 |
| 2025-05-26 | 2025-05-22 | 0.062 | 54,376,000 | -312,000 | 2.44% | 3,371,312 |
| 2025-05-23 | 2025-05-21 | 0.061 | 54,688,000 | -672,000 | 2.45% | 3,335,968 |
| 2025-05-22 | 2025-05-20 | 0.060 | 55,360,000 | -56,000 | 2.48% | 3,321,600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 55,416,000 | -5,120,000 | 2.49% | 3,491,208 |
| 2025-05-19 | 2025-05-15 | 0.061 | 60,536,000 | -336,000 | 2.72% | 3,692,696 |
| 2025-05-16 | 2025-05-14 | 0.056 | 60,872,000 | -760,000 | 2.73% | 3,408,832 |
| 2025-05-15 | 2025-05-13 | 0.063 | 61,632,000 | -64,000 | 2.77% | 3,882,816 |
| 2025-05-14 | 2025-05-12 | 0.064 | 61,696,000 | -408,000 | 2.77% | 3,948,544 |
| 2025-05-13 | 2025-05-09 | 0.061 | 62,104,000 | -11,824,000 | 2.79% | 3,788,344 |
| 2025-05-12 | 2025-05-08 | 0.043 | 73,928,000 | -6,208,000 | 3.32% | 3,178,904 |
| 2025-05-09 | 2025-05-07 | 0.041 | 80,136,000 | -664,000 | 3.60% | 3,285,576 |
| 2025-05-08 | 2025-05-06 | 0.042 | 80,800,000 | -9,128,000 | 3.63% | 3,393,600 |
| 2025-05-07 | 2025-05-02 | 0.044 | 89,928,000 | +33,840,000 | 4.57% | 3,956,832 |
| 2025-05-06 | 2025-04-30 | 0.078 | 56,088,000 | +240,000 | 2.85% | 4,374,864 |
| 2025-04-30 | 2025-04-28 | 0.083 | 55,848,000 | +8,000 | 2.84% | 4,635,384 |
| 2025-04-29 | 2025-04-25 | 0.085 | 55,840,000 | +96,000 | 2.84% | 4,746,400 |
| 2025-04-24 | 2025-04-22 | 0.085 | 55,744,000 | +8,000 | 2.83% | 4,738,240 |
| 2025-04-22 | 2025-04-16 | 0.076 | 55,736,000 | +72,000 | 2.83% | 4,235,936 |
| 2025-04-17 | 2025-04-15 | 0.079 | 55,664,000 | -96,000 | 2.83% | 4,397,456 |
| 2025-04-16 | 2025-04-14 | 0.083 | 55,760,000 | +320,000 | 2.84% | 4,628,080 |
| 2025-04-14 | 2025-04-10 | 0.083 | 55,440,000 | -792,000 | 2.82% | 4,601,520 |
| 2025-04-10 | 2025-04-08 | 0.095 | 56,232,000 | +8,000 | 2.86% | 5,342,040 |
| 2025-04-09 | 2025-04-07 | 0.084 | 56,224,000 | -496,000 | 2.86% | 4,722,816 |
| 2025-04-08 | 2025-04-03 | 0.091 | 56,720,000 | -20,000 | 2.88% | 5,161,520 |
| 2025-04-02 | 2025-03-31 | 0.081 | 56,740,000 | +96,000 | 2.89% | 4,595,940 |
| 2025-04-01 | 2025-03-28 | 0.084 | 56,644,000 | -32,000 | 2.88% | 4,758,096 |
| 2025-03-28 | 2025-03-26 | 0.089 | 56,676,000 | -1,144,000 | 2.88% | 5,044,164 |
| 2025-03-27 | 2025-03-25 | 0.090 | 57,820,000 | -416,000 | 2.94% | 5,203,800 |
| 2025-03-26 | 2025-03-24 | 0.091 | 58,236,000 | -56,000 | 2.96% | 5,299,476 |
| 2025-03-25 | 2025-03-21 | 0.091 | 58,292,000 | -40,000 | 2.96% | 5,304,572 |
| 2025-03-21 | 2025-03-19 | 0.090 | 58,332,000 | +735,200 | 2.97% | 5,249,880 |
| 2025-03-20 | 2025-03-18 | 0.088 | 57,596,800 | -920,000 | 2.93% | 5,068,518 |
| 2025-03-19 | 2025-03-17 | 0.090 | 58,516,800 | +104,000 | 2.98% | 5,266,512 |
| 2025-03-18 | 2025-03-14 | 0.086 | 58,412,800 | +3,920,000 | 2.97% | 5,023,501 |
| 2025-03-17 | 2025-03-13 | 0.088 | 54,492,800 | -904,000 | 2.77% | 4,795,366 |
| 2025-03-14 | 2025-03-12 | 0.085 | 55,396,800 | -200,000 | 2.82% | 4,708,728 |
| 2025-03-11 | 2025-03-07 | 0.080 | 55,596,800 | -112,000 | 2.83% | 4,447,744 |
| 2025-03-10 | 2025-03-06 | 0.080 | 55,708,800 | -1,960,000 | 2.83% | 4,456,704 |
| 2025-03-07 | 2025-03-05 | 0.079 | 57,668,800 | +104,000 | 2.93% | 4,555,835 |
| 2025-03-06 | 2025-03-04 | 0.080 | 57,564,800 | -544,000 | 2.93% | 4,605,184 |
| 2025-03-05 | 2025-03-03 | 0.080 | 58,108,800 | -928,000 | 2.95% | 4,648,704 |
| 2025-03-03 | 2025-02-27 | 0.086 | 59,036,800 | -360,000 | 3.00% | 5,077,165 |
| 2025-02-28 | 2025-02-26 | 0.088 | 59,396,800 | -208,000 | 3.02% | 5,226,918 |
| 2025-02-27 | 2025-02-25 | 0.080 | 59,604,800 | +40,000 | 3.03% | 4,768,384 |
| 2025-02-26 | 2025-02-24 | 0.083 | 59,564,800 | -1,072,000 | 3.03% | 4,943,878 |
| 2025-02-25 | 2025-02-21 | 0.078 | 60,636,800 | +432,000 | 3.08% | 4,729,670 |
| 2025-02-24 | 2025-02-20 | 0.071 | 60,204,800 | -192,000 | 3.06% | 4,274,541 |
| 2025-02-21 | 2025-02-19 | 0.070 | 60,396,800 | -912,000 | 3.07% | 4,227,776 |
| 2025-02-20 | 2025-02-18 | 0.073 | 61,308,800 | +1,200,000 | 3.12% | 4,475,542 |
| 2025-02-19 | 2025-02-17 | 0.089 | 60,108,800 | +104,000 | 3.06% | 5,349,683 |
| 2025-02-18 | 2025-02-14 | 0.096 | 60,004,800 | +48,000 | 3.05% | 5,760,461 |
| 2025-02-14 | 2025-02-12 | 0.084 | 59,956,800 | +80,000 | 3.05% | 5,036,371 |
| 2025-02-13 | 2025-02-11 | 0.089 | 59,876,800 | -448,000 | 3.04% | 5,329,035 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,324,800 | -96,000 | 3.07% | 5,429,232 |
| 2025-02-11 | 2025-02-07 | 0.089 | 60,420,800 | +200,000 | 3.07% | 5,377,451 |
| 2025-02-10 | 2025-02-06 | 0.103 | 60,220,800 | -8,000 | 3.06% | 6,202,742 |
| 2025-02-07 | 2025-02-05 | 0.091 | 60,228,800 | +8,000 | 3.06% | 5,480,821 |
| 2025-02-06 | 2025-02-04 | 0.104 | 60,220,800 | +48,000 | 3.06% | 6,262,963 |
| 2025-02-05 | 2025-02-03 | 0.108 | 60,172,800 | -32,000 | 3.06% | 6,498,662 |
| 2025-02-04 | 2025-01-28 | 0.110 | 60,204,800 | -360,000 | 3.06% | 6,622,528 |
| 2025-02-03 | 2025-01-24 | 0.081 | 60,564,800 | -2,488,000 | 3.08% | 4,905,749 |
| 2025-01-24 | 2025-01-22 | 0.080 | 63,052,800 | -272,000 | 3.21% | 5,044,224 |
| 2025-01-23 | 2025-01-21 | 0.081 | 63,324,800 | +112,000 | 3.22% | 5,129,309 |
| 2025-01-22 | 2025-01-20 | 0.081 | 63,212,800 | +488,000 | 3.21% | 5,120,237 |
| 2025-01-10 | 2025-01-08 | 0.090 | 62,724,800 | +8,000 | 3.19% | 5,645,232 |
| 2025-01-09 | 2025-01-07 | 0.090 | 62,716,800 | -232,000 | 3.19% | 5,644,512 |
| 2025-01-08 | 2025-01-06 | 0.088 | 62,948,800 | -80,000 | 3.20% | 5,539,494 |
| 2025-01-07 | 2025-01-03 | 0.092 | 63,028,800 | -824,000 | 3.20% | 5,798,650 |
| 2025-01-06 | 2025-01-02 | 0.093 | 63,852,800 | -128,000 | 3.25% | 5,938,310 |
| 2025-01-03 | 2024-12-31 | 0.095 | 63,980,800 | -144,000 | 3.25% | 6,078,176 |
| 2025-01-02 | 2024-12-27 | 0.092 | 64,124,800 | -160,000 | 3.26% | 5,899,482 |
| 2024-12-27 | 2024-12-20 | 0.097 | 64,284,800 | +80,000 | 3.27% | 6,235,626 |
| 2024-12-23 | 2024-12-19 | 0.100 | 64,204,800 | -8,000 | 3.26% | 6,420,480 |
| 2024-12-20 | 2024-12-18 | 0.099 | 64,212,800 | -8,000 | 3.27% | 6,357,067 |
| 2024-12-19 | 2024-12-17 | 0.099 | 64,220,800 | -80,000 | 3.27% | 6,357,859 |
| 2024-12-18 | 2024-12-16 | 0.100 | 64,300,800 | -584,000 | 3.27% | 6,430,080 |
| 2024-12-16 | 2024-12-12 | 0.104 | 64,884,800 | +8,000 | 3.30% | 6,748,019 |
| 2024-12-12 | 2024-12-10 | 0.104 | 64,876,800 | +104,000 | 3.30% | 6,747,187 |
| 2024-12-11 | 2024-12-09 | 0.104 | 64,772,800 | +48,000 | 3.29% | 6,736,371 |
| 2024-12-10 | 2024-12-06 | 0.108 | 64,724,800 | -41,364,600 | 3.29% | 6,990,278 |
| 2024-12-06 | 2024-12-04 | 0.108 | 106,089,400 | -168,000 | 5.39% | 11,457,655 |
| 2024-12-05 | 2024-12-03 | 0.109 | 106,257,400 | +272,000 | 5.40% | 11,582,057 |
| 2024-12-04 | 2024-12-02 | 0.108 | 105,985,400 | +72,000 | 5.39% | 11,446,423 |
| 2024-12-03 | 2024-11-29 | 0.108 | 105,913,400 | -8,000 | 5.39% | 11,438,647 |
| 2024-12-02 | 2024-11-28 | 0.108 | 105,921,400 | +224,000 | 5.39% | 11,439,511 |
| 2024-11-29 | 2024-11-27 | 0.104 | 105,697,400 | -208,000 | 5.37% | 10,992,530 |
| 2024-11-28 | 2024-11-26 | 0.104 | 105,905,400 | -16,000 | 5.39% | 11,014,162 |
| 2024-11-26 | 2024-11-22 | 0.105 | 105,921,400 | +8,000 | 5.39% | 11,121,747 |
| 2024-11-25 | 2024-11-21 | 0.109 | 105,913,400 | -8,000 | 5.39% | 11,544,561 |
| 2024-11-22 | 2024-11-20 | 0.109 | 105,921,400 | +368,000 | 5.39% | 11,545,433 |
| 2024-11-19 | 2024-11-15 | 0.105 | 105,553,400 | +48,000 | 5.37% | 11,083,107 |
| 2024-11-18 | 2024-11-14 | 0.111 | 105,505,400 | +8,000 | 5.36% | 11,711,099 |
| 2024-11-15 | 2024-11-13 | 0.110 | 105,497,400 | +24,000 | 5.36% | 11,604,714 |
| 2024-11-14 | 2024-11-12 | 0.110 | 105,473,400 | +928,000 | 5.36% | 11,602,074 |
| 2024-11-13 | 2024-11-11 | 0.105 | 104,545,400 | -56,000 | 5.32% | 10,977,267 |
| 2024-11-11 | 2024-11-07 | 0.101 | 104,601,400 | -16,000 | 5.32% | 10,564,741 |
| 2024-11-08 | 2024-11-06 | 0.099 | 104,617,400 | -280,000 | 5.32% | 10,357,123 |
| 2024-11-06 | 2024-11-04 | 0.101 | 104,897,400 | +40,000 | 5.33% | 10,594,637 |
| 2024-11-05 | 2024-11-01 | 0.101 | 104,857,400 | +416,000 | 5.33% | 10,590,597 |
| 2024-11-04 | 2024-10-31 | 0.105 | 104,441,400 | +352,000 | 5.31% | 10,966,347 |
| 2024-11-01 | 2024-10-30 | 0.105 | 104,089,400 | +616,000 | 5.29% | 10,929,387 |
| 2024-10-31 | 2024-10-29 | 0.110 | 103,473,400 | +136,000 | 5.26% | 11,382,074 |
| 2024-10-30 | 2024-10-28 | 0.100 | 103,337,400 | -56,000 | 5.25% | 10,333,740 |
| 2024-10-29 | 2024-10-25 | 0.100 | 103,393,400 | -32,000 | 5.26% | 10,339,340 |
| 2024-10-28 | 2024-10-24 | 0.101 | 103,425,400 | +184,000 | 5.26% | 10,445,965 |
| 2024-10-25 | 2024-10-23 | 0.101 | 103,241,400 | -80,000 | 5.25% | 10,427,381 |
| 2024-10-24 | 2024-10-22 | 0.100 | 103,321,400 | +112,000 | 5.25% | 10,332,140 |
| 2024-10-23 | 2024-10-21 | 0.102 | 103,209,400 | +16,000 | 5.25% | 10,527,359 |
| 2024-10-21 | 2024-10-17 | 0.102 | 103,193,400 | -272,000 | 5.25% | 10,525,727 |
| 2024-10-18 | 2024-10-16 | 0.103 | 103,465,400 | +320,000 | 5.26% | 10,656,936 |
| 2024-10-17 | 2024-10-15 | 0.098 | 103,145,400 | +32,000 | 5.24% | 10,108,249 |
| 2024-10-16 | 2024-10-14 | 0.103 | 103,113,400 | -224,000 | 5.24% | 10,620,680 |
| 2024-10-15 | 2024-10-10 | 0.103 | 103,337,400 | -112,000 | 5.25% | 10,643,752 |
| 2024-10-14 | 2024-10-09 | 0.106 | 103,449,400 | +80,000 | 5.26% | 10,965,636 |
| 2024-10-10 | 2024-10-08 | 0.111 | 103,369,400 | -112,000 | 5.26% | 11,474,003 |
| 2024-10-09 | 2024-10-07 | 0.112 | 103,481,400 | -144,000 | 5.26% | 11,589,917 |
| 2024-10-08 | 2024-10-04 | 0.112 | 103,625,400 | +848,000 | 5.27% | 11,606,045 |
| 2024-10-07 | 2024-10-03 | 0.102 | 102,777,400 | +384,000 | 5.23% | 10,483,295 |
| 2024-10-04 | 2024-10-02 | 0.103 | 102,393,400 | +440,000 | 5.21% | 10,546,520 |
| 2024-10-03 | 2024-09-30 | 0.093 | 101,953,400 | -400,000 | 5.18% | 9,481,666 |
| 2024-10-02 | 2024-09-27 | 0.104 | 102,353,400 | +235,766 | 5.20% | 10,644,754 |
| 2024-09-30 | 2024-09-26 | 0.102 | 102,117,634 | +8,000 | 5.19% | 10,415,999 |
| 2024-09-27 | 2024-09-25 | 0.102 | 102,109,634 | +120,000 | 7.79% | 10,415,183 |
| 2024-09-26 | 2024-09-24 | 0.101 | 101,989,634 | -17,200 | 7.78% | 10,300,953 |
| 2024-09-24 | 2024-09-20 | 0.105 | 102,006,834 | -8,000 | 7.78% | 10,710,718 |
| 2024-09-17 | 2024-09-13 | 0.106 | 102,014,834 | -48,600 | 7.78% | 10,813,572 |
| 2024-09-13 | 2024-09-11 | 0.102 | 102,063,434 | -176,000 | 7.78% | 10,410,470 |
| 2024-09-12 | 2024-09-10 | 0.105 | 102,239,434 | -8,000 | 7.80% | 10,735,141 |
| 2024-09-11 | 2024-09-09 | 0.105 | 102,247,434 | -488,000 | 7.80% | 10,735,981 |
| 2024-09-10 | 2024-09-05 | 0.091 | 102,735,434 | +264,000 | 7.84% | 9,348,924 |
| 2024-09-09 | 2024-09-04 | 0.094 | 102,471,434 | +352,000 | 7.82% | 9,632,315 |
| 2024-09-05 | 2024-09-03 | 0.097 | 102,119,434 | -88,000 | 7.79% | 9,905,585 |
| 2024-09-04 | 2024-09-02 | 0.097 | 102,207,434 | +92,000 | 7.80% | 9,914,121 |
| 2024-09-03 | 2024-08-30 | 0.097 | 102,115,434 | -17,600 | 7.79% | 9,905,197 |
| 2024-09-02 | 2024-08-29 | 0.099 | 102,133,034 | +712,000 | 7.79% | 10,111,170 |
| 2024-08-30 | 2024-08-28 | 0.110 | 101,421,034 | -40,000 | 7.74% | 11,156,314 |
| 2024-08-29 | 2024-08-27 | 0.103 | 101,461,034 | +638,000 | 7.74% | 10,450,487 |
| 2024-08-28 | 2024-08-26 | 0.115 | 100,823,034 | -8,000 | 7.69% | 11,594,649 |
| 2024-08-27 | 2024-08-23 | 0.109 | 100,831,034 | -368,000 | 7.69% | 10,990,583 |
| 2024-08-26 | 2024-08-22 | 0.116 | 101,199,034 | +32,000 | 7.72% | 11,739,088 |
| 2024-08-21 | 2024-08-19 | 0.122 | 101,167,034 | +40,000 | 7.72% | 12,342,378 |
| 2024-08-20 | 2024-08-16 | 0.121 | 101,127,034 | +8,000 | 7.71% | 12,236,371 |
| 2024-08-19 | 2024-08-15 | 0.120 | 101,119,034 | -32,000 | 7.71% | 12,134,284 |
| 2024-08-16 | 2024-08-14 | 0.115 | 101,151,034 | -358,000 | 7.72% | 11,632,369 |
| 2024-08-15 | 2024-08-13 | 0.124 | 101,509,034 | +168,000 | 7.74% | 12,619,748 |
| 2024-08-14 | 2024-08-12 | 0.130 | 101,341,034 | +5,236,459 | 7.73% | 13,132,712 |
| 2024-08-13 | 2024-08-09 | 0.147 | 96,104,575 | +136,678 | 7.72% | 14,175,425 |
| 2024-08-12 | 2024-08-08 | 0.145 | 95,967,897 | +7,594 | 7.71% | 13,953,047 |
| 2024-08-09 | 2024-08-07 | 0.146 | 95,960,303 | +136,678 | 7.71% | 14,053,044 |
| 2024-08-08 | 2024-08-06 | 0.153 | 95,823,625 | +273,355 | 7.70% | 14,638,770 |
| 2024-08-07 | 2024-08-05 | 0.170 | 95,550,270 | +129,085 | 7.68% | 16,207,715 |
| 2024-08-06 | 2024-08-02 | 0.198 | 95,421,185 | -37,966 | 7.67% | 18,900,210 |
| 2024-08-05 | 2024-08-01 | 0.197 | 95,459,151 | -75,932 | 7.67% | 18,807,157 |
| 2024-07-31 | 2024-07-29 | 0.169 | 95,535,083 | +83,525 | 7.68% | 16,104,485 |
| 2024-07-30 | 2024-07-26 | 0.190 | 95,451,558 | +326,509 | 7.67% | 18,101,706 |
| 2024-07-25 | 2024-07-23 | 0.210 | 95,125,049 | +30,373 | 7.64% | 19,943,986 |
| 2024-07-24 | 2024-07-22 | 0.214 | 95,094,676 | +98,712 | 7.64% | 20,338,374 |
| 2024-07-23 | 2024-07-19 | 0.216 | 94,995,964 | -971,933 | 7.63% | 20,517,432 |
| 2024-07-08 | 2024-07-04 | 0.210 | 95,967,897 | +7,594 | 9.25% | 20,120,698 |
| 2024-07-04 | 2024-07-02 | 0.220 | 95,960,303 | -98,712 | 9.25% | 21,130,116 |
| 2024-06-28 | 2024-06-26 | 0.197 | 96,059,015 | -45,560 | 9.26% | 18,925,341 |
| 2024-06-21 | 2024-06-19 | 0.211 | 96,104,575 | -474 | 9.27% | 20,250,607 |
| 2024-06-19 | 2024-06-17 | 0.220 | 96,105,049 | -285 | 9.27% | 21,161,989 |
| 2024-06-18 | 2024-06-14 | 0.210 | 96,105,334 | -91,119 | 9.27% | 20,149,513 |
| 2024-06-13 | 2024-06-11 | 0.206 | 96,196,453 | +30,563 | 9.28% | 19,864,568 |
| 2024-06-12 | 2024-06-07 | 0.193 | 96,165,890 | +79,729 | 9.27% | 18,541,127 |
| 2024-06-11 | 2024-06-06 | 0.190 | 96,086,161 | -1,511,051 | 9.27% | 18,222,054 |
| 2024-06-07 | 2024-06-05 | 0.200 | 97,597,212 | -189,830 | 9.41% | 19,536,870 |
| 2024-06-05 | 2024-06-03 | 0.203 | 97,787,042 | +30,372 | 9.43% | 19,883,947 |
| 2024-06-04 | 2024-05-31 | 0.211 | 97,756,670 | +15,187 | 9.43% | 20,598,727 |
| 2024-06-03 | 2024-05-30 | 0.211 | 97,741,483 | +68,339 | 9.43% | 20,595,527 |
| 2024-05-30 | 2024-05-28 | 0.213 | 97,673,144 | -37,966 | 9.42% | 20,786,938 |
| 2024-05-29 | 2024-05-27 | 0.210 | 97,711,110 | -1,298,441 | 9.42% | 20,486,181 |
| 2024-05-28 | 2024-05-24 | 0.234 | 99,009,551 | -91,119 | 9.55% | 23,157,627 |
| 2024-05-27 | 2024-05-23 | 0.233 | 99,100,670 | -7,593 | 9.56% | 23,074,529 |
| 2024-05-24 | 2024-05-22 | 0.237 | 99,108,263 | +15,187 | 9.56% | 23,493,968 |
| 2024-05-23 | 2024-05-21 | 0.241 | 99,093,076 | -37,966 | 9.56% | 23,907,974 |
| 2024-05-21 | 2024-05-17 | 0.220 | 99,131,042 | -30,373 | 9.56% | 21,828,301 |
| 2024-05-20 | 2024-05-16 | 0.258 | 99,161,415 | +7,593 | 9.56% | 25,596,040 |
| 2024-05-17 | 2024-05-14 | 0.269 | 99,153,822 | -22,780 | 9.56% | 26,638,737 |
| 2024-05-16 | 2024-05-13 | 0.295 | 99,176,602 | +45,560 | 9.56% | 29,257,098 |
| 2024-05-14 | 2024-05-10 | 0.306 | 99,131,042 | -30,373 | 9.56% | 30,288,074 |
| 2024-05-13 | 2024-05-09 | 0.300 | 99,161,415 | -15,187 | 9.56% | 29,774,986 |
| 2024-05-10 | 2024-05-08 | 0.295 | 99,176,602 | -379,661 | 9.56% | 29,257,098 |
| 2024-05-09 | 2024-05-07 | 0.274 | 99,556,263 | -7,593 | 9.60% | 27,271,305 |
| 2024-05-08 | 2024-05-06 | 0.258 | 99,563,856 | -53,153 | 9.60% | 25,699,920 |
| 2024-05-06 | 2024-05-02 | 0.262 | 99,617,009 | +45,560 | 9.61% | 26,133,455 |
| 2024-05-03 | 2024-04-30 | 0.249 | 99,571,449 | +83,525 | 9.60% | 24,757,730 |
| 2024-04-30 | 2024-04-26 | 0.232 | 99,487,924 | -174,644 | 9.59% | 23,059,880 |
| 2024-04-29 | 2024-04-25 | 0.239 | 99,662,568 | -152,244 | 9.61% | 23,835,371 |
| 2024-04-26 | 2024-04-24 | 0.211 | 99,814,812 | +242,983 | 9.63% | 21,032,407 |
| 2024-04-25 | 2024-04-23 | 0.224 | 99,571,829 | +410,034 | 9.60% | 22,344,985 |
| 2024-04-24 | 2024-04-22 | 0.198 | 99,161,795 | +151,864 | 9.56% | 19,641,118 |
| 2024-04-23 | 2024-04-19 | 0.201 | 99,009,931 | +402,441 | 9.55% | 19,923,981 |
| 2024-04-22 | 2024-04-18 | 0.205 | 98,607,490 | +53,153 | 9.51% | 20,258,557 |
| 2024-04-19 | 2024-04-17 | 0.216 | 98,554,337 | +26,576 | 9.50% | 21,285,977 |
| 2024-04-18 | 2024-04-16 | 0.221 | 98,527,761 | -402,441 | 9.50% | 21,799,267 |
| 2024-04-15 | 2024-04-11 | 0.238 | 98,930,202 | +37,966 | 9.54% | 23,555,988 |
| 2024-04-12 | 2024-04-10 | 0.239 | 98,892,236 | +87,322 | 9.54% | 23,651,138 |
| 2024-04-08 | 2024-04-03 | 0.248 | 98,804,914 | -7,593 | 9.53% | 24,463,038 |
| 2024-04-05 | 2024-04-02 | 0.248 | 98,812,507 | -858,034 | 9.53% | 24,464,918 |
| 2024-04-03 | 2024-03-28 | 0.284 | 99,670,541 | +7,593 | 9.61% | 28,352,709 |
| 2024-03-27 | 2024-03-25 | 0.290 | 99,662,948 | -83,525 | 9.61% | 28,875,559 |
| 2024-03-26 | 2024-03-22 | 0.290 | 99,746,473 | +7,593 | 9.62% | 28,899,759 |
| 2024-03-25 | 2024-03-21 | 0.274 | 99,738,880 | +197,424 | 9.62% | 27,321,329 |
| 2024-03-22 | 2024-03-20 | 0.244 | 99,541,456 | -15,186 | 9.60% | 24,330,776 |
| 2024-03-21 | 2024-03-19 | 0.269 | 99,556,642 | +7,593 | 9.60% | 26,746,959 |
| 2024-03-20 | 2024-03-18 | 0.262 | 99,549,049 | +45,559 | 9.60% | 26,115,626 |
| 2024-03-19 | 2024-03-15 | 0.279 | 99,503,490 | -7,593 | 9.60% | 27,781,019 |
| 2024-03-18 | 2024-03-14 | 0.253 | 99,511,083 | +37,966 | 9.60% | 25,162,088 |
| 2024-03-14 | 2024-03-12 | 0.295 | 99,473,117 | -15,186 | 9.59% | 29,344,570 |
| 2024-03-13 | 2024-03-11 | 0.274 | 99,488,303 | -53,153 | 9.59% | 27,252,689 |
| 2024-03-12 | 2024-03-08 | 0.284 | 99,541,456 | -37,966 | 9.60% | 28,315,989 |
| 2024-03-11 | 2024-03-07 | 0.290 | 99,579,422 | +91,119 | 9.60% | 28,851,359 |
| 2024-03-08 | 2024-03-06 | 0.251 | 99,488,303 | -30,373 | 9.59% | 24,946,692 |
| 2024-03-06 | 2024-03-04 | 0.263 | 99,518,676 | -197,424 | 9.60% | 26,212,508 |
| 2024-03-05 | 2024-03-01 | 0.263 | 99,716,100 | -22,780 | 9.62% | 26,264,508 |
| 2024-03-04 | 2024-02-29 | 0.256 | 99,738,880 | -715,851 | 9.62% | 25,534,934 |
| 2024-03-01 | 2024-02-28 | 0.279 | 100,454,731 | -119,403 | 9.69% | 28,046,602 |
| 2024-02-29 | 2024-02-27 | 0.174 | 100,574,134 | -37,966 | 9.70% | 17,483,736 |
| 2024-02-28 | 2024-02-26 | 0.169 | 100,612,100 | -98,712 | 9.70% | 16,960,325 |
| 2024-02-27 | 2024-02-23 | 0.169 | 100,710,812 | +7,593 | 9.71% | 16,976,965 |
| 2024-02-26 | 2024-02-22 | 0.188 | 100,703,219 | +7,594 | 9.71% | 18,885,450 |
| 2024-02-22 | 2024-02-20 | 0.188 | 100,695,625 | -15,187 | 9.71% | 18,884,026 |
| 2024-02-16 | 2024-02-14 | 0.200 | 100,710,812 | +7,593 | 9.71% | 20,160,146 |
| 2024-02-15 | 2024-02-09 | 0.219 | 100,703,219 | -106,305 | 9.71% | 22,068,391 |
| 2024-02-08 | 2024-02-06 | 0.171 | 100,809,524 | -45,559 | 9.72% | 17,206,026 |
| 2024-02-07 | 2024-02-05 | 0.190 | 100,855,083 | -7,593 | 9.73% | 19,126,446 |
| 2024-02-06 | 2024-02-02 | 0.189 | 100,862,676 | -121,492 | 9.73% | 19,021,620 |
| 2024-02-05 | 2024-02-01 | 0.208 | 100,984,168 | +106,305 | 9.74% | 20,959,625 |
| 2024-02-02 | 2024-01-31 | 0.229 | 100,877,863 | -7,593 | 9.73% | 23,063,201 |
| 2024-02-01 | 2024-01-30 | 0.211 | 100,885,456 | -7,593 | 9.73% | 21,258,007 |
| 2024-01-31 | 2024-01-29 | 0.213 | 100,893,049 | +190 | 9.73% | 21,472,203 |
| 2024-01-30 | 2024-01-26 | 0.211 | 100,892,859 | +88,840 | 9.73% | 21,259,567 |
| 2024-01-29 | 2024-01-25 | 0.236 | 100,804,019 | -98,712 | 9.72% | 23,789,748 |
| 2024-01-26 | 2024-01-24 | 0.274 | 100,902,731 | -22,779 | 9.73% | 27,640,141 |
| 2024-01-25 | 2024-01-23 | 0.248 | 100,925,510 | -98,712 | 9.73% | 24,988,075 |
| 2024-01-24 | 2024-01-22 | 0.211 | 101,024,222 | +30,373 | 9.74% | 21,287,247 |
| 2024-01-22 | 2024-01-18 | 0.240 | 100,993,849 | -30,373 | 9.74% | 24,260,165 |
| 2024-01-18 | 2024-01-16 | 0.242 | 101,024,222 | +7,593 | 9.74% | 24,480,334 |
| 2024-01-17 | 2024-01-15 | 0.222 | 101,016,629 | -7,593 | 9.74% | 22,456,357 |
| 2024-01-15 | 2024-01-11 | 0.256 | 101,024,222 | -250,576 | 9.74% | 25,864,005 |
| 2024-01-10 | 2024-01-08 | 0.254 | 101,274,798 | +19,742 | 9.77% | 25,714,756 |
| 2024-01-09 | 2024-01-05 | 0.290 | 101,255,056 | +4,556 | 9.76% | 29,336,844 |
| 2024-01-08 | 2024-01-04 | 0.269 | 101,250,500 | +37,966 | 9.76% | 27,202,032 |
| 2024-01-05 | 2024-01-03 | 0.258 | 101,212,534 | -21,830 | 9.76% | 26,125,485 |
| 2024-01-03 | 2023-12-29 | 0.248 | 101,234,364 | -5,695 | 9.76% | 25,064,544 |
| 2024-01-02 | 2023-12-28 | 0.232 | 101,240,059 | +150,725 | 9.76% | 23,465,999 |
| 2023-12-27 | 2023-12-21 | 0.316 | 101,089,334 | -16,895 | 9.75% | 31,951,450 |
| 2023-12-22 | 2023-12-20 | 0.275 | 101,106,229 | +8,352 | 9.75% | 27,829,918 |
| 2023-12-21 | 2023-12-19 | 0.266 | 101,097,877 | -11,125,427 | 9.75% | 26,868,046 |
| 2023-12-20 | 2023-12-18 | 0.266 | 112,223,304 | +398,461 | 9.75% | 29,824,770 |
| 2023-12-18 | 2023-12-14 | 0.247 | 111,824,843 | +20,228 | 9.71% | 27,596,097 |
| 2023-12-15 | 2023-12-13 | 0.256 | 111,804,615 | -421 | 9.71% | 28,652,301 |
| 2023-12-14 | 2023-12-12 | 0.237 | 111,805,036 | -31,186 | 9.71% | 26,530,009 |
| 2023-12-13 | 2023-12-11 | 0.237 | 111,836,222 | -1,054 | 9.72% | 26,537,409 |
| 2023-12-12 | 2023-12-08 | 0.237 | 111,837,276 | -74,382 | 9.72% | 26,537,659 |
| 2023-12-11 | 2023-12-07 | 0.247 | 111,911,658 | -211,135 | 9.72% | 27,617,521 |
| 2023-12-08 | 2023-12-06 | 0.247 | 112,122,793 | +2,107 | 9.74% | 27,669,625 |
| 2023-12-07 | 2023-12-05 | 0.218 | 112,120,686 | -95,454 | 9.74% | 24,476,516 |
| 2023-12-06 | 2023-12-04 | 0.218 | 112,216,140 | -1,475 | 9.75% | 24,497,354 |
| 2023-12-05 | 2023-12-01 | 0.209 | 112,217,615 | -68,482 | 9.75% | 23,432,560 |
| 2023-12-01 | 2023-11-29 | 0.237 | 112,286,097 | -5,057 | 9.75% | 26,644,159 |
| 2023-11-30 | 2023-11-28 | 0.237 | 112,291,154 | -21,493 | 9.76% | 26,645,359 |
| 2023-11-29 | 2023-11-27 | 0.237 | 112,312,647 | -68,482 | 9.76% | 26,650,459 |
| 2023-11-28 | 2023-11-24 | 0.247 | 112,381,129 | +126,428 | 9.76% | 27,733,377 |
| 2023-11-27 | 2023-11-23 | 0.237 | 112,254,701 | -122,214 | 9.75% | 26,636,709 |
| 2023-11-24 | 2023-11-22 | 0.218 | 112,376,915 | +189,222 | 9.76% | 24,532,452 |
| 2023-11-23 | 2023-11-21 | 0.256 | 112,187,693 | -293,104 | 9.75% | 28,750,473 |
| 2023-11-22 | 2023-11-20 | 0.256 | 112,480,797 | -125,164 | 9.77% | 28,825,587 |
| 2023-11-21 | 2023-11-17 | 0.266 | 112,605,961 | -81,336 | 9.78% | 29,926,466 |
| 2023-11-20 | 2023-11-16 | 0.275 | 112,687,297 | -421 | 9.79% | 31,017,656 |
| 2023-11-17 | 2023-11-15 | 0.285 | 112,687,718 | +96,507 | 9.79% | 32,087,350 |
| 2023-11-16 | 2023-11-14 | 0.294 | 112,591,211 | +45,093 | 9.78% | 33,128,533 |
| 2023-11-14 | 2023-11-10 | 0.304 | 112,546,118 | +36,875 | 9.78% | 34,183,499 |
| 2023-11-13 | 2023-11-09 | 0.304 | 112,509,243 | -194,490 | 9.77% | 34,172,299 |
| 2023-11-10 | 2023-11-08 | 0.304 | 112,703,733 | +223,357 | 9.79% | 34,231,371 |
| 2023-11-09 | 2023-11-07 | 0.304 | 112,480,376 | -86,814 | 9.77% | 34,163,531 |
| 2023-11-08 | 2023-11-06 | 0.294 | 112,567,190 | +88,500 | 9.78% | 33,121,465 |
| 2023-11-07 | 2023-11-03 | 0.285 | 112,478,690 | +1,112,993 | 9.77% | 32,027,830 |
| 2023-11-06 | 2023-11-02 | 0.313 | 111,365,697 | +349,154 | 9.67% | 34,882,001 |
| 2023-11-03 | 2023-11-01 | 0.218 | 111,016,543 | -10,536 | 9.64% | 24,235,476 |
| 2023-11-02 | 2023-10-31 | 0.247 | 111,027,079 | +158,036 | 9.65% | 27,399,225 |
| 2023-11-01 | 2023-10-30 | 0.266 | 110,869,043 | +182,689 | 9.63% | 29,464,858 |
| 2023-10-31 | 2023-10-27 | 0.266 | 110,686,354 | +18,964 | 9.62% | 29,416,306 |
| 2023-10-30 | 2023-10-26 | 0.275 | 110,667,390 | +274,561 | 9.61% | 30,461,668 |
| 2023-10-27 | 2023-10-25 | 0.323 | 110,392,829 | +167,518 | 9.59% | 35,625,076 |
| 2023-10-26 | 2023-10-24 | 0.323 | 110,225,311 | -56,050 | 9.58% | 35,571,016 |
| 2023-10-25 | 2023-10-20 | 0.313 | 110,281,361 | -422 | 9.58% | 34,542,365 |
| 2023-10-24 | 2023-10-19 | 0.323 | 110,281,783 | -128,746 | 9.58% | 35,589,240 |
| 2023-10-20 | 2023-10-18 | 0.294 | 110,410,529 | -206,289 | 9.59% | 32,486,895 |
| 2023-10-19 | 2023-10-17 | 0.323 | 110,616,818 | +28,235 | 9.61% | 35,697,360 |
| 2023-10-18 | 2023-10-16 | 0.323 | 110,588,583 | -105,357 | 9.61% | 35,688,248 |
| 2023-10-17 | 2023-10-13 | 0.323 | 110,693,940 | -31,607 | 9.62% | 35,722,248 |
| 2023-10-16 | 2023-10-12 | 0.332 | 110,725,547 | -512,457 | 9.62% | 36,783,402 |
| 2023-10-13 | 2023-10-11 | 0.332 | 111,238,004 | +73,750 | 9.66% | 36,953,642 |
| 2023-10-12 | 2023-10-10 | 0.342 | 111,164,254 | -93,979 | 9.66% | 37,984,260 |
| 2023-10-11 | 2023-10-09 | 0.351 | 111,258,233 | +181,215 | 9.67% | 39,072,383 |
| 2023-10-10 | 2023-10-06 | 0.351 | 111,077,018 | +52,678 | 9.65% | 39,008,743 |
| 2023-10-09 | 2023-10-05 | 0.351 | 111,024,340 | -1,264 | 9.65% | 38,990,243 |
| 2023-10-06 | 2023-10-04 | 0.351 | 111,025,604 | -21,704 | 9.65% | 38,990,687 |
| 2023-10-05 | 2023-10-03 | 0.342 | 111,047,308 | -143,285 | 9.65% | 37,944,300 |
| 2023-10-04 | 2023-09-29 | 0.380 | 111,190,593 | -112,100 | 9.66% | 42,214,734 |
| 2023-10-03 | 2023-09-28 | 0.342 | 111,302,693 | -64,268 | 9.67% | 38,031,564 |
| 2023-09-29 | 2023-09-27 | 0.351 | 111,366,961 | +79,439 | 9.67% | 39,110,567 |
| 2023-09-28 | 2023-09-26 | 0.332 | 111,287,522 | +14,329 | 9.67% | 36,970,092 |
| 2023-09-27 | 2023-09-25 | 0.342 | 111,273,193 | +46,989 | 9.67% | 38,021,484 |
| 2023-09-26 | 2023-09-22 | 0.342 | 111,226,204 | +96,928 | 9.66% | 38,005,428 |
| 2023-09-25 | 2023-09-21 | 0.342 | 111,129,276 | -7,164 | 9.65% | 37,972,309 |
| 2023-09-22 | 2023-09-20 | 0.342 | 111,136,440 | +36,664 | 9.65% | 37,974,756 |
| 2023-09-21 | 2023-09-19 | 0.351 | 111,099,776 | +3,372 | 9.65% | 39,016,735 |
| 2023-09-20 | 2023-09-18 | 0.351 | 111,096,404 | -8,007 | 9.65% | 39,015,551 |
| 2023-09-19 | 2023-09-15 | 0.370 | 111,104,411 | -50,150 | 9.65% | 41,127,463 |
| 2023-09-18 | 2023-09-14 | 0.370 | 111,154,561 | -422,061 | 9.66% | 41,146,027 |
| 2023-09-15 | 2023-09-13 | 0.408 | 111,576,622 | +514,354 | 9.69% | 45,538,391 |
| 2023-09-14 | 2023-09-12 | 0.266 | 111,062,268 | +413,210 | 9.65% | 29,516,210 |
| 2023-09-13 | 2023-09-11 | 0.256 | 110,649,058 | +364,536 | 9.61% | 28,356,165 |
| 2023-09-12 | 2023-09-07 | 0.247 | 110,284,522 | -43,829 | 9.58% | 27,215,977 |
| 2023-09-11 | 2023-09-06 | 0.247 | 110,328,351 | +63,425 | 9.58% | 27,226,793 |
| 2023-09-07 | 2023-09-05 | 0.237 | 110,264,926 | -105,357 | 9.58% | 26,164,559 |
| 2023-09-06 | 2023-09-04 | 0.247 | 110,370,283 | +228,204 | 9.59% | 27,237,141 |
| 2023-09-05 | 2023-08-31 | 0.266 | 110,142,079 | -173,629 | 9.57% | 29,271,658 |
| 2023-09-04 | 2023-08-30 | 0.285 | 110,315,708 | -17,278 | 9.58% | 31,411,930 |
| 2023-08-31 | 2023-08-29 | 0.285 | 110,332,986 | -18,543 | 9.59% | 31,416,850 |
| 2023-08-30 | 2023-08-28 | 0.266 | 110,351,529 | +383,289 | 9.59% | 29,327,322 |
| 2023-08-29 | 2023-08-25 | 0.275 | 109,968,240 | +8,429 | 9.55% | 30,269,224 |
| 2023-08-28 | 2023-08-24 | 0.294 | 109,959,811 | +65,532 | 9.55% | 32,354,277 |
| 2023-08-25 | 2023-08-23 | 0.294 | 109,894,279 | +52,046 | 9.55% | 32,334,995 |
| 2023-08-24 | 2023-08-22 | 0.304 | 109,842,233 | +11,800 | 9.54% | 33,362,251 |
| 2023-08-23 | 2023-08-21 | 0.304 | 109,830,433 | +22,968 | 9.54% | 33,358,667 |
| 2023-08-22 | 2023-08-18 | 0.313 | 109,807,465 | +6,322 | 9.54% | 34,393,931 |
| 2023-08-21 | 2023-08-17 | 0.332 | 109,801,143 | +37,717 | 9.54% | 36,476,312 |
| 2023-08-18 | 2023-08-16 | 0.332 | 109,763,426 | -1,475 | 9.54% | 36,463,782 |
| 2023-08-17 | 2023-08-15 | 0.342 | 109,764,901 | -8,428 | 9.54% | 37,506,109 |
| 2023-08-16 | 2023-08-14 | 0.332 | 109,773,329 | -263,393 | 9.54% | 36,467,072 |
| 2023-08-15 | 2023-08-11 | 0.332 | 110,036,722 | -85,971 | 9.56% | 36,554,572 |
| 2023-08-14 | 2023-08-10 | 0.323 | 110,122,693 | -509,929 | 9.57% | 35,537,900 |
| 2023-08-11 | 2023-08-09 | 0.342 | 110,632,622 | -843 | 9.61% | 37,802,604 |
| 2023-08-10 | 2023-08-08 | 0.332 | 110,633,465 | +44,882 | 9.61% | 36,752,812 |
| 2023-08-09 | 2023-08-07 | 0.323 | 110,588,583 | -33,503 | 9.61% | 35,688,248 |
| 2023-08-07 | 2023-08-03 | 0.332 | 110,622,086 | -288,679 | 9.61% | 36,749,032 |
| 2023-08-04 | 2023-08-02 | 0.332 | 110,910,765 | +279,197 | 9.64% | 36,844,932 |
| 2023-08-03 | 2023-08-01 | 0.351 | 110,631,568 | +413,000 | 9.61% | 38,852,307 |
| 2023-08-02 | 2023-07-31 | 0.370 | 110,218,568 | +204,603 | 9.58% | 40,799,551 |
| 2023-08-01 | 2023-07-28 | 0.361 | 110,013,965 | -237,896 | 9.56% | 39,679,613 |
| 2023-07-31 | 2023-07-27 | 0.361 | 110,251,861 | -142,654 | 9.58% | 39,765,417 |
| 2023-07-28 | 2023-07-26 | 0.342 | 110,394,515 | +47,832 | 9.59% | 37,721,244 |
| 2023-07-27 | 2023-07-25 | 0.361 | 110,346,683 | +211 | 9.59% | 39,799,617 |
| 2023-07-26 | 2023-07-24 | 0.361 | 110,346,472 | -139,493 | 9.59% | 39,799,541 |
| 2023-07-25 | 2023-07-21 | 0.361 | 110,485,965 | -21,493 | 9.60% | 39,849,853 |
| 2023-07-24 | 2023-07-20 | 0.351 | 110,507,458 | +7,586 | 9.60% | 38,808,721 |
| 2023-07-21 | 2023-07-19 | 0.361 | 110,499,872 | +277,932 | 9.60% | 39,854,869 |
| 2023-07-20 | 2023-07-18 | 0.380 | 110,221,940 | +111,679 | 9.58% | 41,846,974 |
| 2023-07-19 | 2023-07-14 | 0.408 | 110,110,261 | -78,807 | 9.57% | 44,939,917 |
| 2023-07-18 | 2023-07-13 | 0.408 | 110,189,068 | +38,139 | 9.57% | 44,972,081 |
| 2023-07-14 | 2023-07-12 | 0.408 | 110,150,929 | +245,903 | 9.57% | 44,956,515 |
| 2023-07-13 | 2023-07-11 | 0.399 | 109,905,026 | +226,308 | 9.55% | 43,812,987 |
| 2023-07-12 | 2023-07-10 | 0.399 | 109,678,718 | +116,946 | 9.53% | 43,722,770 |
| 2023-07-11 | 2023-07-07 | 0.408 | 109,561,772 | +23,179 | 9.52% | 44,716,059 |
| 2023-07-10 | 2023-07-06 | 0.370 | 109,538,593 | -290,365 | 9.52% | 40,547,845 |
| 2023-07-07 | 2023-07-05 | 0.446 | 109,828,958 | -62,793 | 9.54% | 48,994,884 |
| 2023-07-06 | 2023-07-04 | 0.446 | 109,891,751 | +228,415 | 9.55% | 49,022,896 |
| 2023-07-05 | 2023-07-03 | 0.475 | 109,663,336 | +169,835 | 9.53% | 52,043,617 |
| 2023-07-04 | 2023-06-30 | 0.475 | 109,493,501 | +19,175 | 9.51% | 51,963,017 |
| 2023-07-03 | 2023-06-29 | 0.494 | 109,474,326 | +422 | 9.51% | 54,032,074 |
| 2023-06-30 | 2023-06-28 | 0.494 | 109,473,904 | +81,968 | 9.51% | 54,031,866 |
| 2023-06-29 | 2023-06-27 | 0.484 | 109,391,936 | -55,840 | 9.50% | 52,953,113 |
| 2023-06-28 | 2023-06-26 | 0.494 | 109,447,776 | -120,739 | 9.51% | 54,018,970 |
| 2023-06-27 | 2023-06-23 | 0.551 | 109,568,515 | -21,914 | 9.52% | 60,318,396 |
| 2023-06-26 | 2023-06-21 | 0.532 | 109,590,429 | +294,578 | 9.52% | 58,250,099 |
| 2023-06-23 | 2023-06-20 | 0.551 | 109,295,851 | +29,500 | 9.49% | 60,168,292 |
| 2023-06-21 | 2023-06-19 | 0.579 | 109,266,351 | +1,095,925 | 9.49% | 63,263,365 |
| 2023-06-20 | 2023-06-16 | 0.588 | 108,170,426 | +199,125 | 9.40% | 63,655,546 |
| 2023-06-19 | 2023-06-15 | 0.579 | 107,971,301 | +1,467,415 | 9.38% | 62,513,553 |
| 2023-06-16 | 2023-06-14 | 0.560 | 106,503,886 | +257,071 | 9.25% | 59,642,176 |
| 2023-06-15 | 2023-06-13 | 0.522 | 106,246,815 | +384,554 | 9.23% | 55,464,439 |
| 2023-06-14 | 2023-06-12 | 0.494 | 105,862,261 | +1,041,139 | 9.20% | 52,249,306 |
| 2023-06-13 | 2023-06-09 | 0.551 | 104,821,122 | -588,104 | 9.11% | 57,704,916 |
| 2023-06-12 | 2023-06-08 | 0.607 | 105,409,226 | +759,204 | 9.16% | 64,031,638 |
| 2023-06-09 | 2023-06-07 | 0.626 | 104,650,022 | -4,681,229 | 9.09% | 65,557,031 |
| 2023-06-08 | 2023-06-06 | 0.683 | 109,331,251 | -320,707 | 9.50% | 74,715,865 |
| 2023-06-07 | 2023-06-05 | 0.702 | 109,651,958 | -487,382 | 9.53% | 77,016,562 |
| 2023-06-06 | 2023-06-02 | 0.645 | 110,139,340 | -1,234,996 | 9.57% | 71,086,544 |
| 2023-06-05 | 2023-06-01 | 0.617 | 111,374,336 | -372,332 | 9.68% | 68,712,302 |
| 2023-06-02 | 2023-05-31 | 0.617 | 111,746,668 | -355,265 | 9.71% | 68,942,012 |
| 2023-06-01 | 2023-05-30 | 0.569 | 112,101,933 | +549,122 | 9.74% | 63,841,101 |
| 2023-05-31 | 2023-05-29 | 0.626 | 111,552,811 | -1,809,615 | 9.69% | 69,881,219 |
| 2023-05-30 | 2023-05-25 | 0.636 | 113,362,426 | +1,047,883 | 9.85% | 72,090,817 |
| 2023-05-29 | 2023-05-24 | 0.645 | 112,314,543 | +418,900 | 9.76% | 72,490,471 |
| 2023-05-25 | 2023-05-23 | 0.645 | 111,895,643 | +451,350 | 9.72% | 72,220,103 |
| 2023-05-24 | 2023-05-22 | 0.645 | 111,444,293 | +1,390,925 | 9.68% | 71,928,791 |
| 2023-05-23 | 2023-05-19 | 0.626 | 110,053,368 | +1,696,671 | 9.56% | 68,941,906 |
| 2023-05-22 | 2023-05-18 | 0.607 | 108,356,697 | +662,486 | 9.41% | 65,822,102 |
| 2023-05-19 | 2023-05-17 | 0.607 | 107,694,211 | +68,903 | 9.36% | 65,419,670 |
| 2023-05-18 | 2023-05-16 | 0.579 | 107,625,308 | +2,168,250 | 9.35% | 62,313,229 |
| 2023-05-17 | 2023-05-15 | 0.674 | 105,457,058 | +2,998,886 | 9.16% | 71,067,333 |
| 2023-05-16 | 2023-05-12 | 0.598 | 102,458,172 | +675,339 | 8.90% | 61,266,514 |
| 2023-05-15 | 2023-05-11 | 0.560 | 101,782,833 | +953,904 | 8.84% | 56,998,386 |
| 2023-05-12 | 2023-05-10 | 0.513 | 100,828,929 | +621,607 | 8.76% | 51,679,099 |
| 2023-05-11 | 2023-05-09 | 0.484 | 100,207,322 | +725,068 | 8.71% | 48,507,138 |
| 2023-05-10 | 2023-05-08 | 0.465 | 99,482,254 | -456,197 | 8.64% | 46,267,679 |
| 2023-05-09 | 2023-05-05 | 0.427 | 99,938,451 | -452,403 | 8.68% | 42,685,576 |
| 2023-05-08 | 2023-05-04 | 0.418 | 100,390,854 | +894,271 | 8.72% | 41,925,943 |
| 2023-05-05 | 2023-05-03 | 0.437 | 99,496,583 | +21,072 | 8.64% | 43,441,220 |
| 2023-05-04 | 2023-05-02 | 0.446 | 99,475,511 | +210 | 8.64% | 44,376,194 |
| 2023-05-03 | 2023-04-28 | 0.446 | 99,475,301 | -41,300 | 8.64% | 44,376,100 |
| 2023-05-02 | 2023-04-27 | 0.437 | 99,516,601 | -31,607 | 8.65% | 43,449,960 |
| 2023-04-28 | 2023-04-26 | 0.437 | 99,548,208 | +361,586 | 8.65% | 43,463,760 |
| 2023-04-27 | 2023-04-25 | 0.437 | 99,186,622 | +630,036 | 8.62% | 43,305,888 |
| 2023-04-26 | 2023-04-24 | 0.437 | 98,556,586 | +421 | 8.56% | 43,030,808 |
| 2023-04-25 | 2023-04-21 | 0.437 | 98,556,165 | +837,800 | 8.56% | 43,030,624 |
| 2023-04-24 | 2023-04-20 | 0.446 | 97,718,365 | -147,078 | 8.49% | 43,592,328 |
| 2023-04-21 | 2023-04-19 | 0.446 | 97,865,443 | -578,622 | 8.50% | 43,657,940 |
| 2023-04-20 | 2023-04-18 | 0.456 | 98,444,065 | +310,593 | 8.55% | 44,850,449 |
| 2023-04-19 | 2023-04-17 | 0.456 | 98,133,472 | +259,600 | 8.53% | 44,708,945 |
| 2023-04-18 | 2023-04-14 | 0.456 | 97,873,872 | -567,454 | 8.50% | 44,590,673 |
| 2023-04-17 | 2023-04-13 | 0.465 | 98,441,326 | -50,782 | 8.55% | 45,783,559 |
| 2023-04-13 | 2023-04-11 | 0.456 | 98,492,108 | -998,153 | 8.56% | 44,872,337 |
| 2023-04-12 | 2023-04-06 | 0.446 | 99,490,261 | -767,843 | 8.64% | 44,382,774 |
| 2023-04-11 | 2023-04-04 | 0.456 | 100,258,104 | -53,311 | 8.71% | 45,676,912 |
| 2023-04-06 | 2023-04-03 | 0.418 | 100,311,415 | +117,579 | 8.71% | 41,892,767 |
| 2023-04-04 | 2023-03-31 | 0.399 | 100,193,836 | +155,507 | 8.70% | 39,941,678 |
| 2023-04-03 | 2023-03-30 | 0.456 | 100,038,329 | +2,294,468 | 8.69% | 45,576,784 |
| 2023-03-31 | 2023-03-29 | 0.465 | 97,743,861 | -210,082 | 8.49% | 45,459,179 |
| 2023-03-30 | 2023-03-28 | 0.465 | 97,953,943 | +753,935 | 8.51% | 45,556,885 |
| 2023-03-29 | 2023-03-27 | 0.418 | 97,200,008 | -1,466,571 | 8.44% | 40,593,359 |
| 2023-03-28 | 2023-03-24 | 0.361 | 98,666,579 | -301,743 | 8.57% | 35,586,861 |
| 2023-03-27 | 2023-03-23 | 0.342 | 98,968,322 | -1,230,361 | 8.60% | 33,816,972 |
| 2023-03-24 | 2023-03-22 | 0.332 | 100,198,683 | -81,546 | 8.70% | 33,286,342 |
| 2023-03-23 | 2023-03-21 | 0.332 | 100,280,229 | +175,103 | 8.71% | 33,313,432 |
| 2023-03-22 | 2023-03-20 | 0.323 | 100,105,126 | +740,450 | 8.70% | 32,305,112 |
| 2023-03-21 | 2023-03-17 | 0.313 | 99,364,676 | +14,329 | 8.63% | 31,123,037 |
| 2023-03-20 | 2023-03-16 | 0.294 | 99,350,347 | +41,721 | 8.63% | 29,232,577 |
| 2023-03-17 | 2023-03-15 | 0.294 | 99,308,626 | +2,613,068 | 8.63% | 29,220,301 |
| 2023-03-16 | 2023-03-14 | 0.323 | 96,695,558 | -454,932 | 8.40% | 31,204,804 |
| 2023-03-15 | 2023-03-13 | 0.332 | 97,150,490 | +6,532 | 8.44% | 32,273,722 |
| 2023-03-14 | 2023-03-10 | 0.313 | 97,143,958 | -20,860 | 8.44% | 30,427,463 |
| 2023-03-13 | 2023-03-09 | 0.332 | 97,164,818 | +171,942 | 8.44% | 32,278,482 |
| 2023-03-10 | 2023-03-08 | 0.304 | 96,992,876 | +1,939,625 | 8.43% | 29,459,531 |
| 2023-03-09 | 2023-03-07 | 0.294 | 95,053,251 | +128,747 | 8.26% | 27,968,211 |
| 2023-03-08 | 2023-03-06 | 0.294 | 94,924,504 | +7,375 | 8.25% | 27,930,329 |
| 2023-03-07 | 2023-03-03 | 0.294 | 94,917,129 | -179,107 | 8.25% | 27,928,159 |
| 2023-03-06 | 2023-03-02 | 0.285 | 95,096,236 | -1,013,325 | 8.26% | 27,078,250 |
| 2023-03-03 | 2023-03-01 | 0.304 | 96,109,561 | -191,961 | 8.35% | 29,191,243 |
| 2023-03-02 | 2023-02-28 | 0.285 | 96,301,522 | -14,961 | 8.37% | 27,421,450 |
| 2023-03-01 | 2023-02-27 | 0.285 | 96,316,483 | +107,465 | 8.37% | 27,425,710 |
| 2023-02-28 | 2023-02-24 | 0.285 | 96,209,018 | -673,022 | 8.36% | 27,395,110 |
| 2023-02-27 | 2023-02-23 | 0.285 | 96,882,040 | +3,179,047 | 8.42% | 27,586,750 |
| 2023-02-24 | 2023-02-22 | 0.294 | 93,702,993 | +93,978 | 8.14% | 27,570,915 |
| 2023-02-23 | 2023-02-21 | 0.275 | 93,609,015 | -1,300,528 | 8.13% | 25,766,278 |
| 2023-02-21 | 2023-02-17 | 0.275 | 94,909,543 | +2,528 | 8.25% | 26,124,254 |
| 2023-02-20 | 2023-02-16 | 0.275 | 94,907,015 | -33,503 | 8.24% | 26,123,558 |
| 2023-02-16 | 2023-02-14 | 0.275 | 94,940,518 | -120,318 | 8.25% | 26,132,780 |
| 2023-02-15 | 2023-02-13 | 0.275 | 95,060,836 | -105,147 | 8.26% | 26,165,898 |
| 2023-02-14 | 2023-02-10 | 0.275 | 95,165,983 | +10,536 | 8.27% | 26,194,840 |
| 2023-02-13 | 2023-02-09 | 0.285 | 95,155,447 | -93,557 | 8.27% | 27,095,110 |
| 2023-02-10 | 2023-02-08 | 0.275 | 95,249,004 | -53,732 | 8.27% | 26,217,692 |
| 2023-02-09 | 2023-02-07 | 0.275 | 95,302,736 | -298,582 | 8.28% | 26,232,482 |
| 2023-02-08 | 2023-02-06 | 0.266 | 95,601,318 | +376,967 | 8.31% | 25,407,266 |
| 2023-02-07 | 2023-02-03 | 0.275 | 95,224,351 | +1,614,704 | 8.27% | 26,210,906 |
| 2023-02-06 | 2023-02-02 | 0.275 | 93,609,647 | +1,002,157 | 8.13% | 25,766,452 |
| 2023-02-03 | 2023-02-01 | 0.285 | 92,607,490 | +166,464 | 8.05% | 26,369,590 |
| 2023-02-02 | 2023-01-31 | 0.285 | 92,441,026 | -1,896 | 8.03% | 26,322,190 |
| 2023-02-01 | 2023-01-30 | 0.266 | 92,442,922 | +690,300 | 8.03% | 24,567,882 |
| 2023-01-31 | 2023-01-27 | 0.247 | 91,752,622 | -10,325 | 7.97% | 22,642,681 |
| 2023-01-30 | 2023-01-26 | 0.256 | 91,762,947 | +366,432 | 7.97% | 23,516,199 |
| 2023-01-27 | 2023-01-20 | 0.247 | 91,396,515 | +75,647 | 7.94% | 22,554,801 |
| 2023-01-26 | 2023-01-19 | 0.266 | 91,320,868 | +306,589 | 7.93% | 24,269,682 |
| 2023-01-20 | 2023-01-18 | 0.256 | 91,014,279 | +28,025 | 7.91% | 23,324,337 |
| 2023-01-19 | 2023-01-17 | 0.275 | 90,986,254 | +18,332 | 7.90% | 25,044,352 |
| 2023-01-18 | 2023-01-16 | 0.266 | 90,967,922 | -235,579 | 7.90% | 24,175,882 |
| 2023-01-17 | 2023-01-13 | 0.266 | 91,203,501 | -105,357 | 7.92% | 24,238,490 |
| 2023-01-16 | 2023-01-12 | 0.266 | 91,308,858 | -1,247,428 | 7.93% | 24,266,490 |
| 2023-01-13 | 2023-01-11 | 0.218 | 92,556,286 | +210 | 8.04% | 20,205,508 |
| 2023-01-12 | 2023-01-10 | 0.228 | 92,556,076 | +22,125 | 8.04% | 21,083,960 |
| 2023-01-11 | 2023-01-09 | 0.228 | 92,533,951 | -17,700 | 8.04% | 21,078,920 |
| 2023-01-10 | 2023-01-06 | 0.247 | 92,551,651 | -12,221 | 8.04% | 22,839,865 |
| 2023-01-09 | 2023-01-05 | 0.237 | 92,563,872 | -5,057 | 8.04% | 21,964,309 |
| 2023-01-06 | 2023-01-04 | 0.218 | 92,568,929 | -115,682 | 8.04% | 20,208,268 |
| 2023-01-05 | 2023-01-03 | 0.228 | 92,684,611 | -105,356,932 | 8.05% | 21,113,240 |
| 2023-01-03 | 2022-12-29 | 0.237 | 198,041,543 | +15,803 | 17.20% | 46,992,909 |
| 2022-12-30 | 2022-12-28 | 0.228 | 198,025,740 | -4,214 | 17.20% | 45,109,592 |
| 2022-12-28 | 2022-12-22 | 0.247 | 198,029,954 | +11,378 | 17.20% | 48,869,765 |
| 2022-12-23 | 2022-12-21 | 0.256 | 198,018,576 | +1,054 | 17.20% | 50,746,455 |
| 2022-12-20 | 2022-12-16 | 0.228 | 198,017,522 | +50,782 | 17.20% | 45,107,720 |
| 2022-12-19 | 2022-12-15 | 0.228 | 197,966,740 | +98,193 | 17.20% | 45,096,152 |
| 2022-12-16 | 2022-12-14 | 0.237 | 197,868,547 | +120,739 | 17.19% | 46,951,859 |
| 2022-12-15 | 2022-12-13 | 0.256 | 197,747,808 | -203,128 | 17.18% | 50,677,065 |
| 2022-12-14 | 2022-12-12 | 0.256 | 197,950,936 | +210 | 17.20% | 50,729,121 |
| 2022-12-13 | 2022-12-09 | 0.256 | 197,950,726 | +311,858 | 17.20% | 50,729,067 |
| 2022-12-12 | 2022-12-08 | 0.266 | 197,638,868 | -128,536 | 17.17% | 52,525,042 |
| 2022-12-09 | 2022-12-07 | 0.266 | 197,767,404 | +102,196 | 17.18% | 52,559,202 |
| 2022-12-08 | 2022-12-06 | 0.275 | 197,665,208 | -9,659,775 | 17.17% | 54,408,186 |
| 2022-12-07 | 2022-12-05 | 0.275 | 207,324,983 | +1,265 | 18.01% | 57,067,080 |
| 2022-12-06 | 2022-12-02 | 0.275 | 207,323,718 | +7,585 | 18.01% | 57,066,732 |
| 2022-12-05 | 2022-12-01 | 0.256 | 207,316,133 | +72,697 | 18.01% | 53,129,151 |
| 2022-12-02 | 2022-11-30 | 0.275 | 207,243,436 | -33,715 | 18.00% | 57,044,634 |
| 2022-12-01 | 2022-11-29 | 0.266 | 207,277,151 | +843 | 18.01% | 55,086,538 |
| 2022-11-30 | 2022-11-28 | 0.266 | 207,276,308 | +87,657 | 18.01% | 55,086,314 |
| 2022-11-29 | 2022-11-25 | 0.266 | 207,188,651 | +64,058 | 18.00% | 55,063,018 |
| 2022-11-28 | 2022-11-24 | 0.275 | 207,124,593 | +9,948,875 | 17.99% | 57,011,922 |
| 2022-11-25 | 2022-11-23 | 0.294 | 197,175,718 | -1,265 | 17.13% | 58,016,449 |
| 2022-11-24 | 2022-11-22 | 0.294 | 197,176,983 | +18,745,775 | 17.13% | 58,016,821 |
| 2022-11-23 | 2022-11-21 | 0.294 | 178,431,208 | +34,877,640 | 15.50% | 52,501,115 |
| 2022-11-22 | 2022-11-18 | 0.275 | 143,553,568 | -356,529 | 12.47% | 39,513,728 |
| 2022-11-21 | 2022-11-17 | 0.275 | 143,910,097 | +632 | 12.50% | 39,611,864 |
| 2022-11-18 | 2022-11-16 | 0.285 | 143,909,465 | +20,861 | 12.50% | 40,977,610 |
| 2022-11-17 | 2022-11-15 | 0.285 | 143,888,604 | +118,000 | 12.50% | 40,971,670 |
| 2022-11-16 | 2022-11-14 | 0.294 | 143,770,604 | +773,111 | 12.49% | 42,302,673 |
| 2022-11-15 | 2022-11-11 | 0.313 | 142,997,493 | +124,110 | 12.42% | 44,789,723 |
| 2022-11-14 | 2022-11-10 | 0.313 | 142,873,383 | -1,475 | 12.41% | 44,750,849 |
| 2022-11-11 | 2022-11-09 | 0.313 | 142,874,858 | +2,448,711 | 12.41% | 44,751,311 |
| 2022-11-10 | 2022-11-08 | 0.294 | 140,426,147 | +6,148,221 | 12.20% | 41,318,609 |
| 2022-11-09 | 2022-11-07 | 0.285 | 134,277,926 | -1,259,017 | 11.67% | 38,235,070 |
| 2022-11-08 | 2022-11-04 | 0.323 | 135,536,943 | +12,322,360 | 11.77% | 43,739,380 |
| 2022-11-07 | 2022-11-03 | 0.285 | 123,214,583 | -307,221 | 10.70% | 35,084,830 |
| 2022-11-04 | 2022-11-02 | 0.294 | 123,521,804 | -4,004 | 10.73% | 36,344,721 |
| 2022-11-03 | 2022-11-01 | 0.304 | 123,525,808 | +10,979,479 | 10.73% | 37,518,347 |
| 2022-11-02 | 2022-10-31 | 0.285 | 112,546,329 | +2,860,657 | 9.78% | 32,047,090 |
| 2022-11-01 | 2022-10-28 | 0.256 | 109,685,672 | +898,907 | 9.53% | 28,109,277 |
| 2022-10-31 | 2022-10-27 | 0.237 | 108,786,765 | +989,936 | 9.45% | 25,813,809 |
| 2022-10-28 | 2022-10-26 | 0.218 | 107,796,829 | +1,967,650 | 9.36% | 23,532,596 |
| 2022-10-27 | 2022-10-25 | 0.190 | 105,829,179 | +53,943 | 9.19% | 20,089,607 |
| 2022-10-26 | 2022-10-24 | 0.199 | 105,775,236 | +265,500 | 9.19% | 21,083,335 |
| 2022-10-25 | 2022-10-21 | 0.218 | 105,509,736 | -183,743 | 9.17% | 23,033,312 |
| 2022-10-24 | 2022-10-20 | 0.218 | 105,693,479 | -31,607 | 9.18% | 23,073,424 |
| 2022-10-20 | 2022-10-18 | 0.228 | 105,725,086 | +94,821 | 9.18% | 24,083,816 |
| 2022-10-19 | 2022-10-17 | 0.218 | 105,630,265 | -105,357 | 9.18% | 23,059,624 |
| 2022-10-14 | 2022-10-12 | 0.228 | 105,735,622 | -80,282 | 9.19% | 24,086,216 |
| 2022-10-13 | 2022-10-11 | 0.218 | 105,815,904 | +203,128 | 9.19% | 23,100,150 |
| 2022-10-12 | 2022-10-10 | 0.209 | 105,612,776 | +158,879 | 9.17% | 22,053,380 |
| 2022-10-11 | 2022-10-07 | 0.199 | 105,453,897 | +390,243 | 9.16% | 21,019,285 |
| 2022-10-07 | 2022-10-05 | 0.209 | 105,063,654 | -51,625 | 9.13% | 21,938,716 |
| 2022-10-05 | 2022-09-30 | 0.209 | 105,115,279 | +211 | 9.13% | 21,949,496 |
| 2022-10-03 | 2022-09-29 | 0.209 | 105,115,068 | -22,336 | 9.13% | 21,949,451 |
| 2022-09-30 | 2022-09-28 | 0.209 | 105,137,404 | +151,925 | 9.13% | 21,954,116 |
| 2022-09-29 | 2022-09-27 | 0.209 | 104,985,479 | -3,582 | 9.12% | 21,922,392 |
| 2022-09-28 | 2022-09-26 | 0.218 | 104,989,061 | -10,957 | 9.12% | 22,919,646 |
| 2022-09-27 | 2022-09-23 | 0.209 | 105,000,018 | +1,638,303 | 10.04% | 21,925,427 |
| 2022-09-26 | 2022-09-22 | 0.190 | 103,361,715 | +175,947 | 9.88% | 19,621,207 |
| 2022-09-23 | 2022-09-21 | 0.190 | 103,185,768 | +13,275 | 9.87% | 19,587,807 |
| 2022-09-22 | 2022-09-20 | 0.190 | 103,172,493 | +67,850 | 9.87% | 19,585,287 |
| 2022-09-21 | 2022-09-19 | 0.199 | 103,104,643 | +80,492 | 9.86% | 20,551,027 |
| 2022-09-20 | 2022-09-16 | 0.199 | 103,024,151 | -142,232 | 9.85% | 20,534,983 |
| 2022-09-19 | 2022-09-15 | 0.209 | 103,166,383 | -171,732 | 9.87% | 21,542,540 |
| 2022-09-16 | 2022-09-14 | 0.199 | 103,338,115 | -153,189 | 9.88% | 20,597,563 |
| 2022-09-15 | 2022-09-13 | 0.190 | 103,491,304 | +228,203 | 9.90% | 19,645,807 |
| 2022-09-14 | 2022-09-09 | 0.190 | 103,263,101 | -33,503 | 9.87% | 19,602,487 |
| 2022-09-13 | 2022-09-08 | 0.218 | 103,296,604 | +120,107 | 9.88% | 22,550,174 |
| 2022-09-09 | 2022-09-07 | 0.256 | 103,176,497 | +2,318 | 9.87% | 26,441,163 |
| 2022-09-08 | 2022-09-06 | 0.285 | 103,174,179 | +6,321 | 9.87% | 29,378,410 |
| 2022-09-07 | 2022-09-05 | 0.285 | 103,167,858 | +15,018,661 | 9.87% | 29,376,610 |
| 2022-09-06 | 2022-09-02 | 0.285 | 88,149,197 | +166,675 | 8.43% | 25,100,110 |
| 2022-09-05 | 2022-09-01 | 0.285 | 87,982,522 | +15,063,543 | 8.41% | 25,052,650 |
| 2022-09-02 | 2022-08-31 | 0.285 | 72,918,979 | +19,244,536 | 6.97% | 20,763,370 |
| 2022-09-01 | 2022-08-30 | 0.285 | 53,674,443 | +475,792 | 5.13% | 15,283,570 |
| 2022-08-31 | 2022-08-29 | 0.285 | 53,198,651 | +442,079 | 5.09% | 15,148,090 |
| 2022-08-30 | 2022-08-26 | 0.275 | 52,756,572 | -701,257 | 5.04% | 14,521,470 |
| 2022-08-29 | 2022-08-25 | 0.294 | 53,457,829 | -322,393 | 5.11% | 15,729,287 |
| 2022-08-26 | 2022-08-24 | 0.275 | 53,780,222 | +348,311 | 5.14% | 14,803,234 |
| 2022-08-25 | 2022-08-23 | 0.247 | 53,431,911 | -48,254 | 5.11% | 13,185,909 |
| 2022-08-24 | 2022-08-22 | 0.237 | 53,480,165 | +384,975 | 5.11% | 12,690,209 |
| 2022-08-23 | 2022-08-19 | 0.247 | 53,095,190 | -20,861 | 5.08% | 13,102,813 |
| 2022-08-22 | 2022-08-18 | 0.256 | 53,116,051 | +513,090 | 5.08% | 13,612,113 |
| 2022-08-19 | 2022-08-17 | 0.275 | 52,602,961 | -311,647 | 5.03% | 14,479,188 |
| 2022-08-18 | 2022-08-16 | 0.266 | 52,914,608 | -127,903 | 5.06% | 14,062,730 |
| 2022-08-17 | 2022-08-15 | 0.275 | 53,042,511 | -16,015 | 5.07% | 14,600,176 |
| 2022-08-16 | 2022-08-12 | 0.275 | 53,058,526 | +633,618 | 5.07% | 14,604,584 |
| 2022-08-15 | 2022-08-11 | 0.266 | 52,424,908 | +260,443 | 5.01% | 13,932,586 |
| 2022-08-12 | 2022-08-10 | 0.256 | 52,164,465 | +16,225 | 4.99% | 13,368,249 |
| 2022-08-11 | 2022-08-09 | 0.275 | 52,148,240 | -491,386 | 4.99% | 14,354,024 |
| 2022-08-10 | 2022-08-08 | 0.275 | 52,639,626 | +506,136 | 5.03% | 14,489,280 |
| 2022-08-09 | 2022-08-05 | 0.323 | 52,133,490 | -1,212,871 | 4.99% | 16,824,096 |
| 2022-08-08 | 2022-08-04 | 0.332 | 53,346,361 | -2,002,840 | 5.10% | 17,721,842 |
| 2022-08-05 | 2022-08-03 | 0.237 | 55,349,201 | +413,422 | 5.29% | 13,133,709 |
| 2022-08-03 | 2022-08-01 | 0.275 | 54,935,779 | +63,214 | 5.25% | 15,121,306 |
| 2022-08-02 | 2022-07-29 | 0.285 | 54,872,565 | -38,561 | 5.25% | 15,624,730 |
| 2022-08-01 | 2022-07-28 | 0.285 | 54,911,126 | -88,921 | 5.25% | 15,635,710 |
| 2022-07-29 | 2022-07-27 | 0.294 | 55,000,047 | -169,836 | 5.26% | 16,183,065 |
| 2022-07-28 | 2022-07-26 | 0.275 | 55,169,883 | +1,454,772 | 5.28% | 15,185,744 |
| 2022-07-27 | 2022-07-25 | 0.266 | 53,715,111 | +49,518 | 5.14% | 14,275,474 |
| 2022-07-26 | 2022-07-22 | 0.285 | 53,665,593 | +239,160 | 5.13% | 15,281,050 |
| 2022-07-25 | 2022-07-21 | 0.294 | 53,426,433 | -1,059,260 | 5.11% | 15,720,049 |
| 2022-07-22 | 2022-07-20 | 0.323 | 54,485,693 | +125,796 | 5.21% | 17,583,180 |
| 2022-07-21 | 2022-07-19 | 0.332 | 54,359,897 | +1,643,571 | 5.20% | 18,058,542 |
| 2022-07-20 | 2022-07-18 | 0.256 | 52,716,326 | +116,736 | 5.04% | 13,509,675 |
| 2022-07-19 | 2022-07-15 | 0.256 | 52,599,590 | +1,397,879 | 5.03% | 13,479,759 |
| 2022-07-18 | 2022-07-14 | 0.304 | 51,201,711 | +1,048,935 | 4.90% | 15,551,435 |
| 2022-07-15 | 2022-07-13 | 0.332 | 50,152,776 | +4,071,211 | 4.80% | 16,660,922 |
| 2022-07-14 | 2022-07-12 | 0.294 | 46,081,565 | +384,975 | 4.41% | 13,558,915 |
| 2022-07-13 | 2022-07-11 | 0.171 | 45,696,590 | +1,189,482 | 4.37% | 7,807,146 |
| 2022-07-12 | 2022-07-08 | 0.142 | 44,507,108 | +30,765 | 4.26% | 6,336,605 |
| 2022-07-11 | 2022-07-07 | 0.142 | 44,476,343 | +395,089 | 4.25% | 6,332,225 |
| 2022-07-08 | 2022-07-06 | 0.123 | 44,081,254 | -83,232 | 4.22% | 5,439,178 |
| 2022-07-07 | 2022-07-05 | 0.133 | 44,164,486 | +1,072,746 | 4.22% | 5,868,637 |
| 2022-07-06 | 2022-07-04 | 0.171 | 43,091,740 | +2,848,014 | 4.12% | 7,362,114 |
| 2022-07-05 | 2022-06-30 | 0.104 | 40,243,726 | +269,925 | 3.85% | 4,201,718 |
| 2022-06-30 | 2022-06-28 | 0.104 | 39,973,801 | +158,036 | 3.82% | 4,173,536 |
| 2022-06-28 | 2022-06-24 | 0.104 | 39,815,765 | +142,443 | 3.81% | 4,157,036 |
| 2022-06-27 | 2022-06-23 | 0.104 | 39,673,322 | +43,618 | 3.79% | 4,142,164 |
| 2022-06-24 | 2022-06-22 | 0.104 | 39,629,704 | +378,021 | 3.79% | 4,137,610 |
| 2022-06-23 | 2022-06-21 | 0.095 | 39,251,683 | -551,650 | 3.75% | 3,725,583 |
| 2022-06-22 | 2022-06-20 | 0.104 | 39,803,333 | +235,790 | 3.81% | 4,155,738 |
| 2022-06-21 | 2022-06-17 | 0.104 | 39,567,543 | +21,071 | 3.78% | 4,131,120 |
| 2022-06-20 | 2022-06-16 | 0.104 | 39,546,472 | -23,389 | 3.78% | 4,128,920 |
| 2022-06-17 | 2022-06-15 | 0.104 | 39,569,861 | -112,100 | 3.78% | 4,131,362 |
| 2022-06-16 | 2022-06-14 | 0.104 | 39,681,961 | +339,039 | 3.79% | 4,143,066 |
| 2022-06-15 | 2022-06-13 | 0.114 | 39,342,922 | +51,625 | 3.76% | 4,481,092 |
| 2022-06-14 | 2022-06-10 | 0.123 | 39,291,297 | -1,054 | 3.76% | 4,848,146 |
| 2022-06-13 | 2022-06-09 | 0.123 | 39,292,351 | -10,535 | 3.76% | 4,848,277 |
| 2022-06-10 | 2022-06-08 | 0.123 | 39,302,886 | -209,661 | 3.76% | 4,849,576 |
| 2022-06-09 | 2022-06-07 | 0.133 | 39,512,547 | -61,529 | 3.78% | 5,250,481 |
| 2022-06-08 | 2022-06-06 | 0.123 | 39,574,076 | -23,600 | 3.78% | 4,883,039 |
| 2022-06-07 | 2022-06-02 | 0.123 | 39,597,676 | +195,543 | 3.79% | 4,885,951 |
| 2022-06-06 | 2022-06-01 | 0.095 | 39,402,133 | -311,435 | 3.77% | 3,739,863 |
| 2022-06-02 | 2022-05-31 | 0.095 | 39,713,568 | +357,371 | 3.80% | 3,769,423 |
| 2022-06-01 | 2022-05-30 | 0.114 | 39,356,197 | +135,279 | 3.76% | 4,482,604 |
| 2022-05-31 | 2022-05-27 | 0.095 | 39,220,918 | -1,475 | 3.75% | 3,722,663 |
| 2022-05-30 | 2022-05-26 | 0.095 | 39,222,393 | +21,071 | 3.75% | 3,722,803 |
| 2022-05-27 | 2022-05-25 | 0.104 | 39,201,322 | +18,121 | 3.75% | 4,092,884 |
| 2022-05-26 | 2022-05-24 | 0.104 | 39,183,201 | +821,786 | 3.75% | 4,090,992 |
| 2022-05-25 | 2022-05-23 | 0.104 | 38,361,415 | +206,500 | 3.67% | 4,005,192 |
| 2022-05-24 | 2022-05-20 | 0.104 | 38,154,915 | +62,582 | 3.65% | 3,983,632 |
| 2022-05-23 | 2022-05-19 | 0.104 | 38,092,333 | +47,622 | 3.64% | 3,977,098 |
| 2022-05-20 | 2022-05-18 | 0.104 | 38,044,711 | +43,828 | 3.64% | 3,972,126 |
| 2022-05-19 | 2022-05-17 | 0.104 | 38,000,883 | +500,025 | 3.63% | 3,967,550 |
| 2022-05-18 | 2022-05-16 | 0.114 | 37,500,858 | -97,560 | 3.59% | 4,271,284 |
| 2022-05-17 | 2022-05-13 | 0.104 | 37,598,418 | -11,379 | 3.60% | 3,925,530 |
| 2022-05-16 | 2022-05-12 | 0.104 | 37,609,797 | +394,036 | 3.60% | 3,926,718 |
| 2022-05-13 | 2022-05-11 | 0.104 | 37,215,761 | -117,579 | 3.56% | 3,885,578 |
| 2022-05-12 | 2022-05-10 | 0.104 | 37,333,340 | +231,364 | 3.57% | 3,897,854 |
| 2022-05-11 | 2022-05-06 | 0.104 | 37,101,976 | +20,861 | 3.55% | 3,873,698 |
| 2022-05-10 | 2022-05-05 | 0.104 | 37,081,115 | -1,053 | 3.55% | 3,871,520 |
| 2022-05-06 | 2022-05-04 | 0.114 | 37,082,168 | -4,847 | 3.55% | 4,223,596 |
| 2022-05-05 | 2022-05-03 | 0.104 | 37,087,015 | +210,714 | 3.55% | 3,872,136 |
| 2022-05-04 | 2022-04-29 | 0.114 | 36,876,301 | -283,832 | 3.53% | 4,200,148 |
| 2022-05-03 | 2022-04-28 | 0.123 | 37,160,133 | -571,035 | 3.55% | 4,585,183 |
| 2022-04-29 | 2022-04-27 | 0.104 | 37,731,168 | -28,447 | 3.61% | 3,939,390 |
| 2022-04-28 | 2022-04-26 | 0.095 | 37,759,615 | +419,322 | 3.61% | 3,583,963 |
| 2022-04-27 | 2022-04-25 | 0.104 | 37,340,293 | -24,233 | 3.57% | 3,898,580 |
| 2022-04-26 | 2022-04-22 | 0.104 | 37,364,526 | -9,482 | 3.57% | 3,901,110 |
| 2022-04-25 | 2022-04-21 | 0.104 | 37,374,008 | +43,197 | 3.57% | 3,902,100 |
| 2022-04-22 | 2022-04-20 | 0.104 | 37,330,811 | -63,215 | 3.57% | 3,897,590 |
| 2022-04-20 | 2022-04-14 | 0.114 | 37,394,026 | -92,714 | 3.58% | 4,259,116 |
| 2022-04-14 | 2022-04-12 | 0.114 | 37,486,740 | +105,568 | 3.58% | 4,269,676 |
| 2022-04-13 | 2022-04-11 | 0.104 | 37,381,172 | +86,393 | 3.57% | 3,902,848 |
| 2022-04-12 | 2022-04-08 | 0.104 | 37,294,779 | +421 | 3.57% | 3,893,828 |
| 2022-04-11 | 2022-04-07 | 0.104 | 37,294,358 | +129,379 | 3.57% | 3,893,784 |
| 2022-04-07 | 2022-04-04 | 0.104 | 37,164,979 | +421 | 3.55% | 3,880,276 |
| 2022-04-06 | 2022-04-01 | 0.114 | 37,164,558 | +8,640 | 3.55% | 4,232,980 |
| 2022-04-04 | 2022-03-31 | 0.114 | 37,155,918 | +44,039 | 3.55% | 4,231,996 |
| 2022-04-01 | 2022-03-30 | 0.123 | 37,111,879 | +198,493 | 3.55% | 4,579,228 |
| 2022-03-31 | 2022-03-29 | 0.123 | 36,913,386 | +103,460 | 3.53% | 4,554,736 |
| 2022-03-30 | 2022-03-28 | 0.123 | 36,809,926 | -14,539 | 3.52% | 4,541,971 |
| 2022-03-29 | 2022-03-25 | 0.123 | 36,824,465 | +114,207 | 3.52% | 4,543,764 |
| 2022-03-28 | 2022-03-24 | 0.123 | 36,710,258 | +138,229 | 3.51% | 4,529,673 |
| 2022-03-25 | 2022-03-23 | 0.114 | 36,572,029 | +12,221 | 3.50% | 4,165,492 |
| 2022-03-24 | 2022-03-22 | 0.114 | 36,559,808 | +58,157 | 3.50% | 4,164,100 |
| 2022-03-23 | 2022-03-21 | 0.114 | 36,501,651 | -10,535 | 3.49% | 4,157,476 |
| 2022-03-22 | 2022-03-18 | 0.114 | 36,512,186 | +415,107 | 3.49% | 4,158,676 |
| 2022-03-21 | 2022-03-17 | 0.123 | 36,097,079 | +28,904 | 3.45% | 4,454,012 |
| 2022-03-18 | 2022-03-16 | 0.114 | 36,068,175 | -131,696 | 3.45% | 4,108,104 |
| 2022-03-17 | 2022-03-15 | 0.104 | 36,199,871 | +169,203 | 3.46% | 3,779,512 |
| 2022-03-16 | 2022-03-14 | 0.114 | 36,030,668 | +516,461 | 3.45% | 4,103,832 |
| 2022-03-15 | 2022-03-11 | 0.123 | 35,514,207 | -19,597 | 3.40% | 4,382,092 |
| 2022-03-14 | 2022-03-10 | 0.104 | 35,533,804 | +11,168 | 3.40% | 3,709,970 |
| 2022-03-11 | 2022-03-09 | 0.123 | 35,522,636 | +168,993 | 3.40% | 4,383,132 |
| 2022-03-10 | 2022-03-08 | 0.123 | 35,353,643 | -12,853 | 3.38% | 4,362,280 |
| 2022-03-09 | 2022-03-07 | 0.133 | 35,366,496 | +5,267 | 3.38% | 4,699,548 |
| 2022-03-08 | 2022-03-04 | 0.133 | 35,361,229 | +381,815 | 3.38% | 4,698,848 |
| 2022-03-07 | 2022-03-03 | 0.123 | 34,979,414 | +41,721 | 3.34% | 4,316,104 |
| 2022-03-04 | 2022-03-02 | 0.133 | 34,937,693 | -157,193 | 3.34% | 4,642,568 |
| 2022-03-03 | 2022-03-01 | 0.142 | 35,094,886 | -354,421 | 3.36% | 4,996,560 |
| 2022-03-02 | 2022-02-28 | 0.152 | 35,449,307 | +3,161 | 3.39% | 5,383,488 |
| 2022-03-01 | 2022-02-25 | 0.171 | 35,446,146 | -19,597 | 3.39% | 6,055,884 |
| 2022-02-25 | 2022-02-23 | 0.180 | 35,465,743 | -41,932 | 3.39% | 6,395,856 |
| 2022-02-23 | 2022-02-21 | 0.190 | 35,507,675 | +14,118 | 3.40% | 6,740,440 |
| 2022-02-22 | 2022-02-18 | 0.180 | 35,493,557 | -80,704 | 3.39% | 6,400,872 |
| 2022-02-18 | 2022-02-16 | 0.180 | 35,574,261 | -8,007 | 3.40% | 6,415,426 |
| 2022-02-17 | 2022-02-15 | 0.171 | 35,582,268 | -421 | 3.40% | 6,079,140 |
| 2022-02-16 | 2022-02-14 | 0.180 | 35,582,689 | +210 | 3.40% | 6,416,946 |
| 2022-02-15 | 2022-02-11 | 0.171 | 35,582,479 | -10,535 | 3.40% | 6,079,176 |
| 2022-02-14 | 2022-02-10 | 0.180 | 35,593,014 | -128,747 | 3.40% | 6,418,808 |
| 2022-02-11 | 2022-02-09 | 0.171 | 35,721,761 | -356,107 | 3.42% | 6,102,972 |
| 2022-02-10 | 2022-02-08 | 0.171 | 36,077,868 | +36,454 | 3.45% | 6,163,812 |
| 2022-02-09 | 2022-02-07 | 0.180 | 36,041,414 | -30,765 | 3.45% | 6,499,672 |
| 2022-02-08 | 2022-02-04 | 0.171 | 36,072,179 | -321,971 | 3.45% | 6,162,840 |
| 2022-02-07 | 2022-01-31 | 0.180 | 36,394,150 | -5,479 | 3.48% | 6,563,284 |
| 2022-02-04 | 2022-01-27 | 0.180 | 36,399,629 | +3,161 | 3.48% | 6,564,272 |
| 2022-01-28 | 2022-01-26 | 0.199 | 36,396,468 | -1,686 | 3.48% | 7,254,618 |
| 2022-01-27 | 2022-01-25 | 0.199 | 36,398,154 | +43,829 | 3.48% | 7,254,954 |
| 2022-01-26 | 2022-01-24 | 0.180 | 36,354,325 | -29,711 | 3.48% | 6,556,102 |
| 2022-01-25 | 2022-01-21 | 0.190 | 36,384,036 | -75,857 | 3.48% | 6,906,800 |
| 2022-01-24 | 2022-01-20 | 0.199 | 36,459,893 | -12,853 | 3.49% | 7,267,260 |
| 2022-01-21 | 2022-01-19 | 0.180 | 36,472,746 | +189,642 | 3.49% | 6,577,458 |
| 2022-01-20 | 2022-01-18 | 0.190 | 36,283,104 | +9,693 | 3.47% | 6,887,640 |
| 2022-01-19 | 2022-01-17 | 0.190 | 36,273,411 | -288,257 | 3.47% | 6,885,800 |
| 2022-01-18 | 2022-01-14 | 0.199 | 36,561,668 | -1,475 | 3.50% | 7,287,546 |
| 2022-01-17 | 2022-01-13 | 0.199 | 36,563,143 | +28,657 | 3.50% | 7,287,840 |
| 2022-01-14 | 2022-01-12 | 0.190 | 36,534,486 | -210 | 3.49% | 6,935,360 |
| 2022-01-13 | 2022-01-11 | 0.199 | 36,534,696 | -190,486 | 3.49% | 7,282,170 |
| 2022-01-12 | 2022-01-10 | 0.199 | 36,725,182 | -26,129 | 3.51% | 7,320,138 |
| 2022-01-11 | 2022-01-07 | 0.199 | 36,751,311 | +10,325 | 3.51% | 7,325,346 |
| 2022-01-10 | 2022-01-06 | 0.190 | 36,740,986 | -210 | 3.51% | 6,974,560 |
| 2022-01-07 | 2022-01-05 | 0.209 | 36,741,196 | +2,950 | 3.51% | 7,672,060 |
| 2022-01-06 | 2022-01-04 | 0.199 | 36,738,246 | -52,679 | 3.51% | 7,322,742 |
| 2022-01-05 | 2022-01-03 | 0.209 | 36,790,925 | +79,439 | 3.52% | 7,682,444 |
| 2022-01-04 | 2021-12-31 | 0.199 | 36,711,486 | -3,793 | 3.51% | 7,317,408 |
| 2022-01-03 | 2021-12-29 | 0.199 | 36,715,279 | -2,528 | 3.51% | 7,318,164 |
| 2021-12-29 | 2021-12-24 | 0.199 | 36,717,807 | -59,843 | 3.51% | 7,318,668 |
| 2021-12-28 | 2021-12-22 | 0.199 | 36,777,650 | +1,686 | 3.52% | 7,330,596 |
| 2021-12-23 | 2021-12-21 | 0.209 | 36,775,964 | +52,678 | 3.52% | 7,679,320 |
| 2021-12-22 | 2021-12-20 | 0.199 | 36,723,286 | +150,872 | 3.51% | 7,319,760 |
| 2021-12-21 | 2021-12-17 | 0.218 | 36,572,414 | +105,568 | 3.50% | 7,983,944 |
| 2021-12-20 | 2021-12-16 | 0.218 | 36,466,846 | +52,889 | 3.49% | 7,960,898 |
| 2021-12-17 | 2021-12-15 | 0.218 | 36,413,957 | -422 | 3.48% | 7,949,352 |
| 2021-12-16 | 2021-12-14 | 0.228 | 36,414,379 | -210 | 3.48% | 8,295,072 |
| 2021-12-15 | 2021-12-13 | 0.228 | 36,414,589 | +57,946 | 3.48% | 8,295,120 |
| 2021-12-14 | 2021-12-10 | 0.228 | 36,356,643 | +2,950 | 3.48% | 8,281,920 |
| 2021-12-13 | 2021-12-09 | 0.209 | 36,353,693 | +105,357 | 3.48% | 7,591,144 |
| 2021-12-10 | 2021-12-08 | 0.218 | 36,248,336 | -210 | 3.47% | 7,913,196 |
| 2021-12-08 | 2021-12-06 | 0.218 | 36,248,546 | +210 | 3.47% | 7,913,242 |
| 2021-12-07 | 2021-12-03 | 0.228 | 36,248,336 | +21,072 | 3.47% | 8,257,248 |
| 2021-12-06 | 2021-12-02 | 0.228 | 36,227,264 | -2,950 | 3.46% | 8,252,448 |
| 2021-12-03 | 2021-12-01 | 0.218 | 36,230,214 | -116,315 | 3.46% | 7,909,240 |
| 2021-12-02 | 2021-11-30 | 0.218 | 36,346,529 | -31,817 | 3.48% | 7,934,632 |
| 2021-12-01 | 2021-11-29 | 0.237 | 36,378,346 | -56,261 | 3.48% | 8,632,150 |
| 2021-11-30 | 2021-11-26 | 0.256 | 36,434,607 | +5,268 | 3.48% | 9,337,140 |
| 2021-11-29 | 2021-11-25 | 0.256 | 36,429,339 | -6,532 | 3.48% | 9,335,790 |
| 2021-11-26 | 2021-11-24 | 0.247 | 36,435,871 | +71,221 | 3.48% | 8,991,632 |
| 2021-11-25 | 2021-11-23 | 0.247 | 36,364,650 | +59,843 | 3.48% | 8,974,056 |
| 2021-11-24 | 2021-11-22 | 0.256 | 36,304,807 | +58,368 | 3.47% | 9,303,876 |
| 2021-11-23 | 2021-11-19 | 0.266 | 36,246,439 | +103,039 | 3.47% | 9,632,952 |
| 2021-11-22 | 2021-11-18 | 0.275 | 36,143,400 | +318,811 | 3.46% | 9,948,624 |
| 2021-11-19 | 2021-11-17 | 0.256 | 35,824,589 | +67,850 | 3.43% | 9,180,810 |
| 2021-11-18 | 2021-11-16 | 0.256 | 35,756,739 | -24,232 | 3.42% | 9,163,422 |
| 2021-11-17 | 2021-11-15 | 0.266 | 35,780,971 | +56,682 | 3.42% | 9,509,248 |
| 2021-11-16 | 2021-11-12 | 0.266 | 35,724,289 | +44,460 | 3.42% | 9,494,184 |
| 2021-11-15 | 2021-11-11 | 0.256 | 35,679,829 | +166,465 | 3.41% | 9,143,712 |
| 2021-11-12 | 2021-11-10 | 0.256 | 35,513,364 | +297,739 | 3.40% | 9,101,052 |
| 2021-11-11 | 2021-11-09 | 0.247 | 35,215,625 | +23,179 | 3.37% | 8,690,500 |
| 2021-11-10 | 2021-11-08 | 0.266 | 35,192,446 | +162,039 | 3.37% | 9,352,840 |
| 2021-11-09 | 2021-11-05 | 0.256 | 35,030,407 | +201,864 | 3.35% | 8,977,284 |
| 2021-11-08 | 2021-11-04 | 0.256 | 34,828,543 | -42,353 | 3.33% | 8,925,552 |
| 2021-11-05 | 2021-11-03 | 0.237 | 34,870,896 | +248,010 | 3.33% | 8,274,450 |
| 2021-11-04 | 2021-11-02 | 0.237 | 34,622,886 | +47,411 | 3.31% | 8,215,600 |
| 2021-11-03 | 2021-11-01 | 0.237 | 34,575,475 | +27,814 | 3.31% | 8,204,350 |
| 2021-11-02 | 2021-10-29 | 0.247 | 34,547,661 | +1,897 | 3.30% | 8,525,660 |
| 2021-11-01 | 2021-10-28 | 0.247 | 34,545,764 | +2,107 | 3.30% | 8,525,192 |
| 2021-10-29 | 2021-10-27 | 0.237 | 34,543,657 | -128,957 | 3.30% | 8,196,800 |
| 2021-10-28 | 2021-10-26 | 0.237 | 34,672,614 | -30,765 | 3.32% | 8,227,400 |
| 2021-10-27 | 2021-10-25 | 0.247 | 34,703,379 | -632 | 3.32% | 8,564,088 |
| 2021-10-26 | 2021-10-22 | 0.256 | 34,704,011 | +117,579 | 3.32% | 8,893,638 |
| 2021-10-25 | 2021-10-21 | 0.266 | 34,586,432 | +8,428 | 3.31% | 9,191,784 |
| 2021-10-22 | 2021-10-20 | 0.266 | 34,578,004 | +310,593 | 3.31% | 9,189,544 |
| 2021-10-21 | 2021-10-19 | 0.266 | 34,267,411 | +86,393 | 3.28% | 9,107,000 |
| 2021-10-20 | 2021-10-18 | 0.266 | 34,181,018 | +105,357 | 3.27% | 9,084,040 |
| 2021-10-19 | 2021-10-15 | 0.256 | 34,075,661 | +459,990 | 3.26% | 8,732,610 |
| 2021-10-18 | 2021-10-12 | 0.237 | 33,615,671 | +178,896 | 3.21% | 7,976,600 |
| 2021-10-15 | 2021-10-11 | 0.228 | 33,436,775 | -110,836 | 3.20% | 7,616,784 |
| 2021-10-12 | 2021-10-08 | 0.218 | 33,547,611 | -73,328 | 3.21% | 7,323,614 |
| 2021-10-11 | 2021-10-07 | 0.209 | 33,620,939 | +160,143 | 3.22% | 7,020,508 |
| 2021-10-08 | 2021-10-06 | 0.247 | 33,460,796 | +16,857 | 3.20% | 8,257,444 |
| 2021-10-07 | 2021-10-05 | 0.247 | 33,443,939 | -460,200 | 3.20% | 8,253,284 |
| 2021-10-06 | 2021-10-04 | 0.247 | 33,904,139 | -399,936 | 3.24% | 8,366,852 |
| 2021-10-05 | 2021-09-30 | 0.237 | 34,304,075 | -317,125 | 3.28% | 8,139,950 |
| 2021-10-04 | 2021-09-29 | 0.256 | 34,621,200 | -94,189 | 3.31% | 8,872,416 |
| 2021-09-30 | 2021-09-28 | 0.266 | 34,715,389 | -67,850 | 3.32% | 9,226,056 |
| 2021-09-29 | 2021-09-27 | 0.266 | 34,783,239 | -374,018 | 3.33% | 9,244,088 |
| 2021-09-28 | 2021-09-24 | 0.294 | 35,157,257 | -211 | 3.36% | 10,344,576 |
| 2021-09-27 | 2021-09-23 | 0.304 | 35,157,468 | -10,325 | 3.36% | 10,678,336 |
| 2021-09-24 | 2021-09-21 | 0.304 | 35,167,793 | +7,586 | 3.36% | 10,681,472 |
| 2021-09-23 | 2021-09-20 | 0.294 | 35,160,207 | -2,107 | 3.36% | 10,345,444 |
| 2021-09-21 | 2021-09-17 | 0.313 | 35,162,314 | -7,375 | 3.36% | 11,013,552 |
| 2021-09-20 | 2021-09-16 | 0.313 | 35,169,689 | +116,314 | 3.36% | 11,015,862 |
| 2021-09-17 | 2021-09-15 | 0.332 | 35,053,375 | +3,793 | 3.35% | 11,644,850 |
| 2021-09-15 | 2021-09-13 | 0.332 | 35,049,582 | +79,018 | 3.35% | 11,643,590 |
| 2021-09-14 | 2021-09-10 | 0.332 | 34,970,564 | -48,465 | 3.34% | 11,617,340 |
| 2021-09-13 | 2021-09-09 | 0.342 | 35,019,029 | +69,325 | 3.35% | 11,965,824 |
| 2021-09-10 | 2021-09-08 | 0.332 | 34,949,704 | -160,564 | 3.34% | 11,610,410 |
| 2021-09-09 | 2021-09-07 | 0.351 | 35,110,268 | -15,171 | 3.36% | 12,330,250 |
| 2021-09-08 | 2021-09-06 | 0.351 | 35,125,439 | -20,440 | 3.36% | 12,335,578 |
| 2021-09-07 | 2021-09-03 | 0.370 | 35,145,879 | +76,279 | 3.36% | 13,009,932 |
| 2021-09-06 | 2021-09-02 | 0.370 | 35,069,600 | +45,514 | 3.35% | 12,981,696 |
| 2021-09-03 | 2021-09-01 | 0.370 | 35,024,086 | +88,079 | 3.35% | 12,964,848 |
| 2021-09-02 | 2021-08-31 | 0.370 | 34,936,007 | +90,607 | 3.34% | 12,932,244 |
| 2021-09-01 | 2021-08-30 | 0.380 | 34,845,400 | +8,218 | 3.33% | 13,229,440 |
| 2021-08-31 | 2021-08-27 | 0.370 | 34,837,182 | +4,425 | 3.33% | 12,895,662 |
| 2021-08-30 | 2021-08-26 | 0.370 | 34,832,757 | +13,486 | 3.33% | 12,894,024 |
| 2021-08-27 | 2021-08-25 | 0.380 | 34,819,271 | +6,953 | 3.33% | 13,219,520 |
| 2021-08-26 | 2021-08-24 | 0.389 | 34,812,318 | -10,957 | 3.33% | 13,547,302 |
| 2021-08-25 | 2021-08-23 | 0.380 | 34,823,275 | +29,500 | 3.33% | 13,221,040 |
| 2021-08-24 | 2021-08-20 | 0.389 | 34,793,775 | -523,414 | 3.33% | 13,540,086 |
| 2021-08-23 | 2021-08-19 | 0.380 | 35,317,189 | +135,700 | 3.38% | 13,408,560 |
| 2021-08-20 | 2021-08-18 | 0.399 | 35,181,489 | +109,150 | 3.36% | 14,024,892 |
| 2021-08-19 | 2021-08-17 | 0.389 | 35,072,339 | -278,143 | 3.35% | 13,648,490 |
| 2021-08-18 | 2021-08-16 | 0.370 | 35,350,482 | +85,761 | 3.38% | 13,085,670 |
| 2021-08-17 | 2021-08-13 | 0.361 | 35,264,721 | +235,157 | 3.37% | 12,719,208 |
| 2021-08-16 | 2021-08-12 | 0.361 | 35,029,564 | +57,946 | 3.35% | 12,634,392 |
| 2021-08-13 | 2021-08-11 | 0.361 | 34,971,618 | +16,857 | 3.34% | 12,613,492 |
| 2021-08-12 | 2021-08-10 | 0.361 | 34,954,761 | +638,465 | 3.34% | 12,607,412 |
| 2021-08-11 | 2021-08-09 | 0.370 | 34,316,296 | -84,708 | 3.28% | 12,702,846 |
| 2021-08-10 | 2021-08-06 | 0.389 | 34,401,004 | +23,811 | 3.29% | 13,387,238 |
| 2021-08-09 | 2021-08-05 | 0.351 | 34,377,193 | +42,986 | 3.29% | 12,072,804 |
| 2021-08-06 | 2021-08-04 | 0.361 | 34,334,207 | +42,775 | 3.28% | 12,383,592 |
| 2021-08-05 | 2021-08-03 | 0.370 | 34,291,432 | +78,386 | 3.28% | 12,693,642 |
| 2021-08-04 | 2021-08-02 | 0.370 | 34,213,046 | +48,464 | 3.27% | 12,664,626 |
| 2021-08-03 | 2021-07-30 | 0.370 | 34,164,582 | -21,914 | 3.27% | 12,646,686 |
| 2021-08-02 | 2021-07-29 | 0.370 | 34,186,496 | -20,861 | 3.27% | 12,654,798 |
| 2021-07-30 | 2021-07-28 | 0.380 | 34,207,357 | +69,325 | 3.27% | 12,987,200 |
| 2021-07-29 | 2021-07-27 | 0.380 | 34,138,032 | -134,857 | 3.26% | 12,960,880 |
| 2021-07-28 | 2021-07-26 | 0.399 | 34,272,889 | +76,700 | 3.28% | 13,662,684 |
| 2021-07-27 | 2021-07-23 | 0.380 | 34,196,189 | +162,671 | 3.27% | 12,982,960 |
| 2021-07-26 | 2021-07-22 | 0.399 | 34,033,518 | +41,722 | 3.25% | 13,567,260 |
| 2021-07-23 | 2021-07-21 | 0.408 | 33,991,796 | +12,221 | 3.25% | 13,873,262 |
| 2021-07-22 | 2021-07-20 | 0.399 | 33,979,575 | -224,832 | 3.25% | 13,545,756 |
| 2021-07-21 | 2021-07-19 | 0.408 | 34,204,407 | +111,257 | 3.27% | 13,960,036 |
| 2021-07-20 | 2021-07-16 | 0.389 | 34,093,150 | +89,975 | 3.26% | 13,267,436 |
| 2021-07-19 | 2021-07-15 | 0.389 | 34,003,175 | -215,982 | 3.25% | 13,232,422 |
| 2021-07-16 | 2021-07-14 | 0.389 | 34,219,157 | +103,882 | 3.27% | 13,316,472 |
| 2021-07-15 | 2021-07-13 | 0.399 | 34,115,275 | -52,468 | 3.26% | 13,599,852 |
| 2021-07-14 | 2021-07-12 | 0.399 | 34,167,743 | +139,072 | 3.27% | 13,620,768 |
| 2021-07-13 | 2021-07-09 | 0.399 | 34,028,671 | +16,225 | 3.25% | 13,565,328 |
| 2021-07-12 | 2021-07-08 | 0.408 | 34,012,446 | +16,646 | 3.25% | 13,881,690 |
| 2021-07-09 | 2021-07-07 | 0.408 | 33,995,800 | +29,711 | 3.25% | 13,874,896 |
| 2021-07-08 | 2021-07-06 | 0.408 | 33,966,089 | -2,107 | 3.25% | 13,862,770 |
| 2021-07-07 | 2021-07-05 | 0.389 | 33,968,196 | +37,928 | 3.25% | 13,218,810 |
| 2021-07-06 | 2021-07-02 | 0.389 | 33,930,268 | +66,375 | 3.24% | 13,204,050 |
| 2021-07-05 | 2021-06-30 | 0.399 | 33,863,893 | +194,700 | 3.24% | 13,499,640 |
| 2021-07-02 | 2021-06-29 | 0.399 | 33,669,193 | +1,897 | 3.22% | 13,422,024 |
| 2021-06-30 | 2021-06-28 | 0.408 | 33,667,296 | +32,450 | 3.22% | 13,740,822 |
| 2021-06-29 | 2021-06-25 | 0.399 | 33,634,846 | +103,460 | 3.22% | 13,408,332 |
| 2021-06-28 | 2021-06-24 | 0.399 | 33,531,386 | +146,447 | 3.21% | 13,367,088 |
| 2021-06-25 | 2021-06-23 | 0.418 | 33,384,939 | +372,332 | 3.19% | 13,942,456 |
| 2021-06-24 | 2021-06-22 | 0.437 | 33,012,607 | -93,136 | 3.16% | 14,413,640 |
| 2021-06-23 | 2021-06-21 | 0.427 | 33,105,743 | +13,697 | 3.17% | 14,140,080 |
| 2021-06-22 | 2021-06-18 | 0.437 | 33,092,046 | +138,017 | 3.16% | 14,448,324 |
| 2021-06-21 | 2021-06-17 | 0.427 | 32,954,029 | +31,608 | 3.15% | 14,075,280 |
| 2021-06-18 | 2021-06-16 | 0.427 | 32,922,421 | +20,017 | 3.15% | 14,061,780 |
| 2021-06-17 | 2021-06-15 | 0.427 | 32,902,404 | +98,615 | 3.15% | 14,053,230 |
| 2021-06-16 | 2021-06-11 | 0.427 | 32,803,789 | +46,146 | 3.14% | 14,011,110 |
| 2021-06-15 | 2021-06-10 | 0.437 | 32,757,643 | +109,361 | 3.13% | 14,302,320 |
| 2021-06-11 | 2021-06-09 | 0.437 | 32,648,282 | -150,450 | 3.12% | 14,254,572 |
| 2021-06-10 | 2021-06-08 | 0.446 | 32,798,732 | +177,843 | 3.14% | 14,631,570 |
| 2021-06-09 | 2021-06-07 | 0.446 | 32,620,889 | -22,968 | 3.12% | 14,552,234 |
| 2021-06-08 | 2021-06-04 | 0.465 | 32,643,857 | +139,493 | 3.12% | 15,182,160 |
| 2021-06-07 | 2021-06-03 | 0.465 | 32,504,364 | -135,068 | 3.11% | 15,117,284 |
| 2021-06-04 | 2021-06-02 | 0.456 | 32,639,432 | -181,636 | 3.12% | 14,870,304 |
| 2021-06-03 | 2021-06-01 | 0.446 | 32,821,068 | -718,746 | 3.14% | 14,641,534 |
| 2021-06-02 | 2021-05-31 | 0.437 | 33,539,814 | +27,393 | 3.21% | 14,643,824 |
| 2021-06-01 | 2021-05-28 | 0.437 | 33,512,421 | -330,190 | 3.20% | 14,631,864 |
| 2021-05-31 | 2021-05-27 | 0.437 | 33,842,611 | +189,432 | 3.24% | 14,776,028 |
| 2021-05-28 | 2021-05-26 | 0.446 | 33,653,179 | -336,721 | 3.22% | 15,012,740 |
| 2021-05-27 | 2021-05-25 | 0.437 | 33,989,900 | +900,382 | 3.25% | 14,840,336 |
| 2021-05-26 | 2021-05-24 | 0.446 | 33,089,518 | -898,275 | 3.16% | 14,761,290 |
| 2021-05-25 | 2021-05-21 | 0.418 | 33,987,793 | +732,443 | 3.25% | 14,194,224 |
| 2021-05-24 | 2021-05-20 | 0.399 | 33,255,350 | +46,989 | 3.18% | 13,257,048 |
| 2021-05-21 | 2021-05-18 | 0.380 | 33,208,361 | +478,532 | 3.18% | 12,607,920 |
| 2021-05-20 | 2021-05-17 | 0.370 | 32,729,829 | -160,775 | 3.13% | 12,115,584 |
| 2021-05-18 | 2021-05-14 | 0.465 | 32,890,604 | -278,564 | 3.15% | 15,296,918 |
| 2021-05-17 | 2021-05-13 | 0.465 | 33,169,168 | -354,843 | 3.17% | 15,426,474 |
| 2021-05-14 | 2021-05-12 | 0.427 | 33,524,011 | -1,824,575 | 3.21% | 14,318,730 |
| 2021-05-13 | 2021-05-11 | 0.427 | 35,348,586 | +309,118 | 3.38% | 15,098,040 |
| 2021-05-12 | 2021-05-10 | 0.418 | 35,039,468 | +1,063,264 | 3.35% | 14,633,432 |
| 2021-05-11 | 2021-05-07 | 0.399 | 33,976,204 | +809,565 | 3.25% | 13,544,412 |
| 2021-05-10 | 2021-05-06 | 0.399 | 33,166,639 | +195,753 | 3.17% | 13,221,684 |
| 2021-05-07 | 2021-05-05 | 0.380 | 32,970,886 | +484,011 | 3.15% | 12,517,760 |
| 2021-05-06 | 2021-05-04 | 0.399 | 32,486,875 | +226,307 | 3.11% | 12,950,700 |
| 2021-05-05 | 2021-05-03 | 0.399 | 32,260,568 | -2,107 | 3.08% | 12,860,484 |
| 2021-05-04 | 2021-04-30 | 0.418 | 32,262,675 | +3,582 | 3.09% | 13,473,768 |
| 2021-05-03 | 2021-04-29 | 0.408 | 32,259,093 | -69,957 | 3.08% | 13,166,084 |
| 2021-04-30 | 2021-04-28 | 0.408 | 32,329,050 | -77,754 | 3.09% | 13,194,636 |
| 2021-04-29 | 2021-04-27 | 0.408 | 32,406,804 | +203,761 | 3.10% | 13,226,370 |
| 2021-04-28 | 2021-04-26 | 0.418 | 32,203,043 | +7,797 | 3.08% | 13,448,864 |
| 2021-04-27 | 2021-04-23 | 0.427 | 32,195,246 | +36,032 | 3.08% | 13,751,190 |
| 2021-04-26 | 2021-04-22 | 0.437 | 32,159,214 | +163,935 | 3.08% | 14,041,040 |
| 2021-04-23 | 2021-04-21 | 0.446 | 31,995,279 | -211,557 | 3.06% | 14,273,148 |
| 2021-04-22 | 2021-04-20 | 0.446 | 32,206,836 | -23,600 | 3.08% | 14,367,524 |
| 2021-04-21 | 2021-04-19 | 0.446 | 32,230,436 | -49,096 | 3.08% | 14,378,052 |
| 2021-04-20 | 2021-04-16 | 0.418 | 32,279,532 | +172,153 | 3.09% | 13,480,808 |
| 2021-04-19 | 2021-04-15 | 0.427 | 32,107,379 | +389,400 | 3.07% | 13,713,660 |
| 2021-04-16 | 2021-04-14 | 0.465 | 31,717,979 | -938,732 | 3.03% | 14,751,548 |
| 2021-04-15 | 2021-04-13 | 0.351 | 32,656,711 | +4,215 | 3.12% | 11,468,594 |
| 2021-04-12 | 2021-04-08 | 0.380 | 32,652,496 | +265,500 | 3.12% | 12,396,880 |
| 2021-04-09 | 2021-04-07 | 0.380 | 32,386,996 | -46,990 | 3.10% | 12,296,080 |
| 2021-04-08 | 2021-04-01 | 0.361 | 32,433,986 | +2,107 | 3.10% | 11,698,224 |
| 2021-04-07 | 2021-03-31 | 0.361 | 32,431,879 | +17,279 | 3.10% | 11,697,464 |
| 2021-04-01 | 2021-03-30 | 0.380 | 32,414,600 | +178,054 | 3.10% | 12,306,560 |
| 2021-03-31 | 2021-03-29 | 0.380 | 32,236,546 | +179,107 | 3.08% | 12,238,960 |
| 2021-03-30 | 2021-03-26 | 0.370 | 32,057,439 | -56,893 | 3.07% | 11,866,686 |
| 2021-03-29 | 2021-03-25 | 0.370 | 32,114,332 | -167,307 | 3.07% | 11,887,746 |
| 2021-03-26 | 2021-03-24 | 0.380 | 32,281,639 | -5,900 | 3.09% | 12,256,080 |
| 2021-03-25 | 2021-03-23 | 0.389 | 32,287,539 | -345,572 | 3.09% | 12,564,778 |
| 2021-03-24 | 2021-03-22 | 0.361 | 32,633,111 | -42,353 | 3.12% | 11,770,044 |
| 2021-03-23 | 2021-03-19 | 0.351 | 32,675,464 | +158,246 | 3.12% | 11,475,180 |
| 2021-03-22 | 2021-03-18 | 0.361 | 32,517,218 | +25,075 | 3.11% | 11,728,244 |
| 2021-03-18 | 2021-03-16 | 0.370 | 32,492,143 | -5,478 | 3.11% | 12,027,600 |
| 2021-03-17 | 2021-03-15 | 0.361 | 32,497,621 | +240,003 | 3.11% | 11,721,176 |
| 2021-03-16 | 2021-03-12 | 0.370 | 32,257,618 | -96,928 | 3.08% | 11,940,786 |
| 2021-03-15 | 2021-03-11 | 0.370 | 32,354,546 | +14,539 | 3.09% | 11,976,666 |
| 2021-03-12 | 2021-03-10 | 0.370 | 32,340,007 | +197,650 | 3.09% | 11,971,284 |
| 2021-03-11 | 2021-03-09 | 0.370 | 32,142,357 | +312,911 | 3.07% | 11,898,120 |
| 2021-03-10 | 2021-03-08 | 0.389 | 31,829,446 | +46,146 | 3.04% | 12,386,510 |
| 2021-03-09 | 2021-03-05 | 0.399 | 31,783,300 | +21,493 | 3.04% | 12,670,224 |
| 2021-03-08 | 2021-03-04 | 0.380 | 31,761,807 | +76,489 | 3.04% | 12,058,720 |
| 2021-03-05 | 2021-03-03 | 0.399 | 31,685,318 | +6,532 | 3.03% | 12,631,164 |
| 2021-03-04 | 2021-03-02 | 0.399 | 31,678,786 | -532,896 | 3.03% | 12,628,560 |
| 2021-03-03 | 2021-03-01 | 0.399 | 32,211,682 | +30,553 | 3.08% | 12,840,996 |
| 2021-03-02 | 2021-02-26 | 0.399 | 32,181,129 | +57,947 | 3.08% | 12,828,816 |
| 2021-03-01 | 2021-02-25 | 0.408 | 32,123,182 | +131,486 | 3.07% | 13,110,614 |
| 2021-02-26 | 2021-02-24 | 0.399 | 31,991,696 | -233,893 | 3.06% | 12,753,300 |
| 2021-02-25 | 2021-02-23 | 0.418 | 32,225,589 | -592,740 | 3.08% | 13,458,280 |
| 2021-02-24 | 2021-02-22 | 0.446 | 32,818,329 | -95,032 | 3.14% | 14,640,312 |
| 2021-02-23 | 2021-02-19 | 0.456 | 32,913,361 | -979,821 | 3.15% | 14,995,104 |
| 2021-02-22 | 2021-02-18 | 0.408 | 33,893,182 | +219,353 | 3.24% | 13,833,014 |
| 2021-02-19 | 2021-02-17 | 0.399 | 33,673,829 | -438,285 | 3.22% | 13,423,872 |
| 2021-02-18 | 2021-02-16 | 0.399 | 34,112,114 | +218,932 | 3.26% | 13,598,592 |
| 2021-02-17 | 2021-02-11 | 0.408 | 33,893,182 | -130,432 | 3.24% | 13,833,014 |
| 2021-02-16 | 2021-02-09 | 0.437 | 34,023,614 | -1,897 | 3.25% | 14,855,056 |
| 2021-02-10 | 2021-02-08 | 0.437 | 34,025,511 | -86,603 | 3.25% | 14,855,884 |
| 2021-02-09 | 2021-02-05 | 0.446 | 34,112,114 | -290,365 | 3.26% | 15,217,472 |
| 2021-02-08 | 2021-02-04 | 0.465 | 34,402,479 | -794,814 | 3.29% | 16,000,068 |
| 2021-02-05 | 2021-02-03 | 0.446 | 35,197,293 | -468,839 | 3.37% | 15,701,572 |
| 2021-02-04 | 2021-02-02 | 0.456 | 35,666,132 | +307,853 | 3.41% | 16,249,248 |
| 2021-02-03 | 2021-02-01 | 0.437 | 35,358,279 | -336,300 | 3.38% | 15,437,784 |
| 2021-02-02 | 2021-01-29 | 0.465 | 35,694,579 | -530,789 | 3.41% | 16,601,004 |
| 2021-02-01 | 2021-01-28 | 0.475 | 36,225,368 | -316,493 | 3.46% | 17,191,700 |
| 2021-01-29 | 2021-01-27 | 0.494 | 36,541,861 | +173,629 | 3.49% | 18,035,576 |
| 2021-01-28 | 2021-01-26 | 0.465 | 36,368,232 | +4,214 | 3.48% | 16,914,310 |
| 2021-01-27 | 2021-01-25 | 0.513 | 36,364,018 | +301,111 | 3.48% | 18,638,100 |
| 2021-01-26 | 2021-01-22 | 0.503 | 36,062,907 | +195,543 | 3.45% | 18,141,476 |
| 2021-01-25 | 2021-01-21 | 0.427 | 35,867,364 | +210 | 3.43% | 15,319,620 |
| 2021-01-22 | 2021-01-20 | 0.427 | 35,867,154 | +226,308 | 3.43% | 15,319,530 |
| 2021-01-21 | 2021-01-19 | 0.418 | 35,640,846 | -85,972 | 3.41% | 14,884,584 |
| 2021-01-20 | 2021-01-18 | 0.399 | 35,726,818 | -571,246 | 3.42% | 14,242,284 |
| 2021-01-19 | 2021-01-15 | 0.418 | 36,298,064 | -231,365 | 3.47% | 15,159,056 |
| 2021-01-18 | 2021-01-14 | 0.456 | 36,529,429 | +97,140 | 3.49% | 16,642,560 |
| 2021-01-15 | 2021-01-13 | 0.465 | 36,432,289 | +20,860 | 3.48% | 16,944,102 |
| 2021-01-14 | 2021-01-12 | 0.484 | 36,411,429 | -83,232 | 3.48% | 17,625,600 |
| 2021-01-13 | 2021-01-11 | 0.456 | 36,494,661 | +72,907 | 3.49% | 16,626,720 |
| 2021-01-12 | 2021-01-08 | 0.475 | 36,421,754 | +305,536 | 3.48% | 17,284,900 |
| 2021-01-11 | 2021-01-07 | 0.465 | 36,116,218 | -112,100 | 3.45% | 16,797,102 |
| 2021-01-08 | 2021-01-06 | 0.522 | 36,228,318 | -148,764 | 3.46% | 18,912,410 |
| 2021-01-07 | 2021-01-05 | 0.551 | 36,377,082 | -123,268 | 3.48% | 20,025,892 |
| 2021-01-06 | 2021-01-04 | 0.551 | 36,500,350 | +76,489 | 3.49% | 20,093,752 |
| 2021-01-05 | 2020-12-31 | 0.551 | 36,423,861 | +192,382 | 3.48% | 20,051,644 |
| 2021-01-04 | 2020-12-29 | 0.551 | 36,231,479 | +73,540 | 3.46% | 19,945,736 |
| 2020-12-30 | 2020-12-28 | 0.579 | 36,157,939 | +6,321 | 3.51% | 20,934,834 |
| 2020-12-29 | 2020-12-24 | 0.607 | 36,151,618 | +13,165,218 | 3.51% | 21,960,576 |
| 2020-12-28 | 2020-12-22 | 0.494 | 22,986,400 | +3,109,300 | 2.23% | 11,345,152 |
| 2020-12-23 | 2020-12-21 | 0.494 | 19,877,100 | -11,800 | 2.00% | 9,810,528 |
| 2020-12-22 | 2020-12-18 | 0.541 | 19,888,900 | -1,055,046 | 2.00% | 10,760,232 |
| 2020-12-21 | 2020-12-17 | 0.588 | 20,943,946 | +1,247,007 | 2.11% | 12,324,980 |
| 2020-12-18 | 2020-12-16 | 0.522 | 19,696,939 | +2,939,464 | 1.98% | 10,282,470 |
| 2020-12-17 | 2020-12-15 | 0.456 | 16,757,475 | +496,654 | 1.69% | 7,634,592 |
| 2020-12-16 | 2020-12-14 | 0.380 | 16,260,821 | +840,117 | 1.64% | 6,173,600 |
| 2020-12-15 | 2020-12-11 | 0.294 | 15,420,704 | -854,025 | 1.55% | 4,537,346 |
| 2020-12-14 | 2020-12-10 | 0.266 | 16,274,729 | -10,535 | 1.64% | 4,325,216 |
| 2020-12-11 | 2020-12-09 | 0.266 | 16,285,264 | -3,372 | 1.64% | 4,328,016 |
| 2020-12-10 | 2020-12-08 | 0.266 | 16,288,636 | +339,882 | 1.64% | 4,328,912 |
| 2020-12-09 | 2020-12-07 | 0.247 | 15,948,754 | +332,086 | 1.61% | 3,935,828 |
| 2020-12-08 | 2020-12-04 | 0.256 | 15,616,668 | -231,786 | 1.57% | 4,002,102 |
| 2020-12-07 | 2020-12-03 | 0.256 | 15,848,454 | -98,192 | 1.60% | 4,061,502 |
| 2020-12-04 | 2020-12-02 | 0.256 | 15,946,646 | +78,807 | 1.61% | 4,086,666 |
| 2020-12-03 | 2020-12-01 | 0.256 | 15,867,839 | +41,089 | 1.60% | 4,066,470 |
| 2020-12-02 | 2020-11-30 | 0.247 | 15,826,750 | -23,389 | 1.59% | 3,905,720 |
| 2020-12-01 | 2020-11-27 | 0.266 | 15,850,139 | -344,940 | 1.60% | 4,212,376 |
| 2020-11-30 | 2020-11-26 | 0.275 | 16,195,079 | +649,633 | 1.63% | 4,457,764 |
| 2020-11-27 | 2020-11-25 | 0.209 | 15,545,446 | -452,825 | 1.57% | 3,246,100 |
| 2020-11-26 | 2020-11-24 | 0.209 | 15,998,271 | +8,639 | 1.61% | 3,340,656 |
| 2020-11-25 | 2020-11-23 | 0.218 | 15,989,632 | -389,822 | 1.61% | 3,490,618 |
| 2020-11-24 | 2020-11-20 | 0.218 | 16,379,454 | +388,136 | 1.65% | 3,575,718 |
| 2020-11-23 | 2020-11-19 | 0.199 | 15,991,318 | -105,357 | 1.61% | 3,187,422 |
| 2020-11-20 | 2020-11-18 | 0.209 | 16,096,675 | +235,789 | 1.62% | 3,361,204 |
| 2020-11-19 | 2020-11-17 | 0.209 | 15,860,886 | -162,671 | 1.60% | 3,311,968 |
| 2020-11-18 | 2020-11-16 | 0.199 | 16,023,557 | -442,711 | 1.61% | 3,193,848 |
| 2020-11-17 | 2020-11-13 | 0.190 | 16,466,268 | -128,536 | 1.66% | 3,125,800 |
| 2020-11-16 | 2020-11-12 | 0.190 | 16,594,804 | +44,672 | 1.67% | 3,150,200 |
| 2020-11-13 | 2020-11-11 | 0.190 | 16,550,132 | +16,857 | 1.67% | 3,141,720 |
| 2020-11-12 | 2020-11-10 | 0.199 | 16,533,275 | +331,875 | 1.66% | 3,295,446 |
| 2020-11-11 | 2020-11-09 | 0.199 | 16,201,400 | +494,336 | 1.63% | 3,229,296 |
| 2020-11-10 | 2020-11-06 | 0.199 | 15,707,064 | -43,407 | 1.58% | 3,130,764 |
| 2020-11-09 | 2020-11-05 | 0.190 | 15,750,471 | +87,025 | 1.59% | 2,989,920 |
| 2020-11-06 | 2020-11-04 | 0.209 | 15,663,446 | +53,100 | 1.58% | 3,270,740 |
| 2020-11-05 | 2020-11-03 | 0.218 | 15,610,346 | +285,307 | 1.57% | 3,407,818 |
| 2020-11-04 | 2020-11-02 | 0.209 | 15,325,039 | -390,454 | 1.54% | 3,200,076 |
| 2020-11-03 | 2020-10-30 | 0.228 | 15,715,493 | -4,846 | 1.58% | 3,579,936 |
| 2020-11-02 | 2020-10-29 | 0.247 | 15,720,339 | +86,814 | 1.58% | 3,879,460 |
| 2020-10-30 | 2020-10-28 | 0.256 | 15,633,525 | -360,532 | 1.57% | 4,006,422 |
| 2020-10-29 | 2020-10-27 | 0.275 | 15,994,057 | +723,803 | 1.61% | 4,402,432 |
| 2020-10-28 | 2020-10-23 | 0.266 | 15,270,254 | +287,836 | 1.54% | 4,058,264 |
| 2020-10-27 | 2020-10-22 | 0.256 | 14,982,418 | -272,243 | 1.51% | 3,839,562 |
| 2020-10-23 | 2020-10-21 | 0.266 | 15,254,661 | +469,682 | 1.54% | 4,054,120 |
| 2020-10-22 | 2020-10-20 | 0.285 | 14,784,979 | -190,696 | 1.49% | 4,209,960 |
| 2020-10-21 | 2020-10-19 | 0.313 | 14,975,675 | +798,396 | 1.51% | 4,690,686 |
| 2020-10-20 | 2020-10-16 | 0.351 | 14,177,279 | +37,297 | 1.43% | 4,978,868 |
| 2020-10-19 | 2020-10-15 | 0.351 | 14,139,982 | -117,157 | 1.42% | 4,965,770 |
| 2020-10-16 | 2020-10-14 | 0.351 | 14,257,139 | +804,085 | 1.44% | 5,006,914 |
| 2020-10-15 | 2020-10-12 | 0.351 | 13,453,054 | +111,679 | 1.35% | 4,724,530 |
| 2020-10-14 | 2020-10-09 | 0.351 | 13,341,375 | +93,346 | 1.34% | 4,685,310 |
| 2020-10-12 | 2020-10-08 | 0.351 | 13,248,029 | +1,094,872 | 1.33% | 4,652,528 |
| 2020-10-09 | 2020-10-07 | 0.351 | 12,153,157 | +135,068 | 1.22% | 4,268,024 |
| 2020-10-08 | 2020-10-06 | 0.380 | 12,018,089 | +400,989 | 1.21% | 4,562,800 |
| 2020-10-07 | 2020-10-05 | 0.389 | 11,617,100 | -355,475 | 1.17% | 4,520,824 |
| 2020-10-06 | 2020-09-30 | 0.418 | 11,972,575 | +194,911 | 1.21% | 5,000,072 |
| 2020-10-05 | 2020-09-29 | 0.427 | 11,777,664 | +508,032 | 1.19% | 5,030,460 |
| 2020-09-30 | 2020-09-28 | 0.446 | 11,269,632 | -394,457 | 1.13% | 5,027,402 |
| 2020-09-29 | 2020-09-25 | 0.437 | 11,664,089 | +427,960 | 1.17% | 5,092,660 |
| 2020-09-28 | 2020-09-24 | 0.484 | 11,236,129 | +328,715 | 1.13% | 5,439,048 |
| 2020-09-25 | 2020-09-23 | 0.532 | 10,907,414 | -256,650 | 1.10% | 5,797,568 |
| 2020-09-24 | 2020-09-22 | 0.532 | 11,164,064 | +181,003 | 1.12% | 5,933,984 |
| 2020-09-23 | 2020-09-21 | 0.532 | 10,983,061 | -218,510 | 1.11% | 5,837,776 |
| 2020-09-22 | 2020-09-18 | 0.503 | 11,201,571 | +662,275 | 1.13% | 5,634,960 |
| 2020-09-21 | 2020-09-17 | 0.551 | 10,539,296 | +95,032 | 1.06% | 5,801,972 |
| 2020-09-18 | 2020-09-16 | 0.551 | 10,444,264 | +551,860 | 1.05% | 5,749,656 |
| 2020-09-17 | 2020-09-15 | 0.560 | 9,892,404 | -148,553 | 1.00% | 5,539,746 |
| 2020-09-16 | 2020-09-14 | 0.541 | 10,040,957 | -189,432 | 1.01% | 5,432,328 |
| 2020-09-15 | 2020-09-11 | 0.418 | 10,230,389 | +64,900 | 1.03% | 4,272,488 |
| 2020-09-14 | 2020-09-10 | 0.427 | 10,165,489 | -24,443 | 1.02% | 4,341,870 |
| 2020-09-11 | 2020-09-09 | 0.427 | 10,189,932 | -182,900 | 1.03% | 4,352,310 |
| 2020-09-10 | 2020-09-08 | 0.427 | 10,372,832 | -28,447 | 1.04% | 4,430,430 |
| 2020-09-09 | 2020-09-07 | 0.427 | 10,401,279 | -117,367 | 1.05% | 4,442,580 |
| 2020-09-08 | 2020-09-04 | 0.427 | 10,518,646 | +140,546 | 1.06% | 4,492,710 |
| 2020-09-07 | 2020-09-03 | 0.408 | 10,378,100 | -681,029 | 1.05% | 4,235,672 |
| 2020-09-04 | 2020-09-02 | 0.408 | 11,059,129 | -399,303 | 1.11% | 4,513,624 |
| 2020-09-03 | 2020-09-01 | 0.418 | 11,458,432 | +251,593 | 1.15% | 4,785,352 |
| 2020-09-02 | 2020-08-31 | 0.437 | 11,206,839 | -2,056,782 | 1.13% | 4,893,020 |
| 2020-09-01 | 2020-08-28 | 0.361 | 13,263,621 | +754,146 | 1.34% | 4,783,896 |
| 2020-08-31 | 2020-08-27 | 0.370 | 12,509,475 | +306,589 | 1.26% | 4,630,626 |
| 2020-08-28 | 2020-08-26 | 0.380 | 12,202,886 | +165,622 | 1.23% | 4,632,960 |
| 2020-08-27 | 2020-08-25 | 0.380 | 12,037,264 | +1,231,625 | 1.21% | 4,570,080 |
| 2020-08-26 | 2020-08-24 | 0.389 | 10,805,639 | +1,046,196 | 1.09% | 4,205,042 |
| 2020-08-25 | 2020-08-21 | 0.399 | 9,759,443 | +229,679 | 0.98% | 3,890,544 |
| 2020-08-24 | 2020-08-20 | 0.446 | 9,529,764 | +153,821 | 0.96% | 4,251,244 |
| 2020-08-21 | 2020-08-19 | 0.494 | 9,375,943 | -727,386 | 0.94% | 4,627,584 |
| 2020-08-20 | 2020-08-18 | 0.494 | 10,103,329 | -1,238,789 | 1.02% | 4,986,592 |
| 2020-08-19 | 2020-08-17 | 0.427 | 11,342,118 | +1,119,736 | 1.14% | 4,844,430 |
| 2020-08-18 | 2020-08-14 | 0.399 | 10,222,382 | +79,650 | 1.03% | 4,075,092 |
| 2020-08-17 | 2020-08-13 | 0.437 | 10,142,732 | +175,314 | 1.02% | 4,428,420 |
| 2020-08-14 | 2020-08-12 | 0.465 | 9,967,418 | +256,439 | 1.00% | 4,635,694 |
| 2020-08-13 | 2020-08-11 | 0.484 | 9,710,979 | +675,129 | 0.98% | 4,700,772 |
| 2020-08-12 | 2020-08-10 | 0.456 | 9,035,850 | +221,039 | 0.91% | 4,116,672 |
| 2020-08-11 | 2020-08-07 | 0.465 | 8,814,811 | -131,907 | 0.89% | 4,099,634 |
| 2020-08-10 | 2020-08-06 | 0.475 | 8,946,718 | -49,939 | 0.90% | 4,245,900 |
| 2020-08-07 | 2020-08-05 | 0.513 | 8,996,657 | +771,636 | 0.91% | 4,611,168 |
| 2020-08-06 | 2020-08-04 | 0.541 | 8,225,021 | -122,004 | 0.83% | 4,449,876 |
| 2020-08-05 | 2020-08-03 | 0.532 | 8,347,025 | -76,489 | 0.84% | 4,436,656 |
| 2020-08-04 | 2020-07-31 | 0.532 | 8,423,514 | +697,885 | 0.85% | 4,477,312 |
| 2020-08-03 | 2020-07-30 | 0.579 | 7,725,629 | +480,850 | 0.78% | 4,473,008 |
| 2020-07-31 | 2020-07-29 | 0.626 | 7,244,779 | +472,633 | 0.73% | 4,538,424 |
| 2020-07-30 | 2020-07-28 | 0.645 | 6,772,146 | +200,389 | 0.68% | 4,370,904 |
| 2020-07-29 | 2020-07-27 | 0.750 | 6,571,757 | -14,750 | 0.66% | 4,927,704 |
| 2020-07-28 | 2020-07-24 | 0.816 | 6,586,507 | -199,547 | 0.66% | 5,376,376 |
| 2020-07-27 | 2020-07-23 | 0.816 | 6,786,054 | -623,292 | 0.68% | 5,539,260 |
| 2020-07-24 | 2020-07-22 | 0.778 | 7,409,346 | +75,435 | 0.75% | 5,766,732 |
| 2020-07-23 | 2020-07-21 | 0.674 | 7,333,911 | -382,657 | 0.74% | 4,942,310 |
| 2020-07-22 | 2020-07-20 | 0.664 | 7,716,568 | +422,061 | 0.78% | 5,126,940 |
| 2020-07-21 | 2020-07-17 | 0.636 | 7,294,507 | -484,011 | 0.73% | 4,638,812 |
| 2020-07-20 | 2020-07-16 | 0.626 | 7,778,518 | -290,153 | 0.78% | 4,872,780 |
| 2020-07-17 | 2020-07-15 | 0.645 | 8,068,671 | +705,050 | 0.81% | 5,207,712 |
| 2020-07-16 | 2020-07-14 | 0.532 | 7,363,621 | +39,825 | 0.74% | 3,913,952 |
| 2020-07-15 | 2020-07-13 | 0.532 | 7,323,796 | +96,717 | 0.74% | 3,892,784 |
| 2020-07-14 | 2020-07-10 | 0.532 | 7,227,079 | +105,358 | 0.73% | 3,841,376 |
| 2020-07-13 | 2020-07-09 | 0.569 | 7,121,721 | -48,465 | 0.72% | 4,055,760 |
| 2020-07-10 | 2020-07-08 | 0.579 | 7,170,186 | +177,843 | 0.72% | 4,151,416 |
| 2020-07-09 | 2020-07-07 | 0.617 | 6,992,343 | -50,571 | 0.70% | 4,313,920 |
| 2020-07-08 | 2020-07-06 | 0.626 | 7,042,914 | -135,700 | 0.71% | 4,411,968 |
| 2020-07-07 | 2020-07-03 | 0.626 | 7,178,614 | +54,153 | 0.72% | 4,496,976 |
| 2020-07-06 | 2020-07-02 | 0.645 | 7,124,461 | -104,093 | 0.72% | 4,598,296 |
| 2020-07-03 | 2020-06-30 | 0.655 | 7,228,554 | -21,071 | 0.73% | 4,734,090 |
| 2020-07-02 | 2020-06-29 | 0.655 | 7,249,625 | -113,575 | 0.73% | 4,747,890 |
| 2020-06-30 | 2020-06-26 | 0.645 | 7,363,200 | +405,625 | 0.94% | 4,752,384 |
| 2020-06-29 | 2020-06-24 | 0.617 | 6,957,575 | -107,675 | 0.89% | 4,292,470 |
| 2020-06-26 | 2020-06-23 | 0.645 | 7,065,250 | -166,675 | 0.90% | 4,560,080 |
| 2020-06-24 | 2020-06-22 | 0.607 | 7,231,925 | +213,243 | 0.92% | 4,393,088 |
| 2020-06-23 | 2020-06-19 | 0.588 | 7,018,682 | +258,757 | 0.90% | 4,130,316 |
| 2020-06-22 | 2020-06-18 | 0.513 | 6,759,925 | -31,607 | 0.86% | 3,464,748 |
| 2020-06-19 | 2020-06-17 | 0.588 | 6,791,532 | -13,064 | 0.87% | 3,996,644 |
| 2020-06-18 | 2020-06-16 | 0.607 | 6,804,596 | -48,254 | 0.87% | 4,133,504 |
| 2020-06-17 | 2020-06-15 | 0.579 | 6,852,850 | +31,818 | 0.88% | 3,967,684 |
| 2020-06-16 | 2020-06-12 | 0.598 | 6,821,032 | +121,582 | 0.87% | 4,078,746 |
| 2020-06-15 | 2020-06-11 | 0.645 | 6,699,450 | -39,825 | 0.86% | 4,323,984 |
| 2020-06-12 | 2020-06-10 | 0.636 | 6,739,275 | +38,350 | 0.86% | 4,285,722 |
| 2020-06-11 | 2020-06-09 | 0.645 | 6,700,925 | -142,443 | 0.86% | 4,324,936 |
| 2020-06-10 | 2020-06-08 | 0.645 | 6,843,368 | +255,175 | 0.87% | 4,416,872 |
| 2020-06-09 | 2020-06-05 | 0.617 | 6,588,193 | -436,600 | 0.84% | 4,064,580 |
| 2020-06-08 | 2020-06-04 | 0.579 | 7,024,793 | -120,107 | 0.90% | 4,067,236 |
| 2020-06-05 | 2020-06-03 | 0.598 | 7,144,900 | -394,879 | 0.91% | 4,272,408 |
| 2020-06-04 | 2020-06-02 | 0.569 | 7,539,779 | -44,882 | 0.96% | 4,293,840 |
| 2020-06-03 | 2020-06-01 | 0.551 | 7,584,661 | -25,285 | 0.97% | 4,175,420 |
| 2020-06-02 | 2020-05-29 | 0.475 | 7,609,946 | +1,353,628 | 0.97% | 3,611,500 |
| 2020-06-01 | 2020-05-28 | 0.427 | 6,256,318 | +115,682 | 0.80% | 2,672,190 |
| 2020-05-29 | 2020-05-27 | 0.380 | 6,140,636 | -52,257 | 0.78% | 2,331,360 |
| 2020-05-28 | 2020-05-26 | 0.342 | 6,192,893 | +105,147 | 0.79% | 2,116,080 |
| 2020-05-27 | 2020-05-25 | 0.380 | 6,087,746 | +29,921 | 0.78% | 2,311,280 |
| 2020-05-26 | 2020-05-22 | 0.380 | 6,057,825 | +13,275 | 0.77% | 2,299,920 |
| 2020-05-19 | 2020-05-15 | 0.418 | 6,044,550 | -16,014 | 0.77% | 2,524,368 |
| 2020-05-15 | 2020-05-13 | 0.427 | 6,060,564 | +24,653 | 0.77% | 2,588,580 |
| 2020-05-14 | 2020-05-12 | 0.437 | 6,035,911 | -68,060 | 0.77% | 2,635,340 |
| 2020-05-08 | 2020-05-06 | 0.389 | 6,103,971 | +89,132 | 0.78% | 2,375,376 |
| 2020-05-07 | 2020-05-05 | 0.427 | 6,014,839 | -70,379 | 0.77% | 2,569,050 |
| 2020-05-06 | 2020-05-04 | 0.380 | 6,085,218 | +24,443 | 0.78% | 2,310,320 |
| 2020-05-05 | 2020-04-29 | 0.399 | 6,060,775 | +47,832 | 0.77% | 2,416,092 |
| 2020-05-04 | 2020-04-28 | 0.437 | 6,012,943 | +27,814 | 0.77% | 2,625,312 |
| 2020-04-29 | 2020-04-27 | 0.503 | 5,985,129 | -3,371 | 0.77% | 3,010,824 |
| 2020-04-28 | 2020-04-24 | 0.484 | 5,988,500 | +17,700 | 0.77% | 2,898,840 |
| 2020-04-27 | 2020-04-23 | 0.465 | 5,970,800 | -55,839 | 0.76% | 2,776,928 |
| 2020-04-24 | 2020-04-22 | 0.475 | 6,026,639 | -50,572 | 0.77% | 2,860,100 |
| 2020-04-23 | 2020-04-21 | 0.541 | 6,077,211 | +48,254 | 0.78% | 3,287,874 |
| 2020-04-22 | 2020-04-20 | 0.607 | 6,028,957 | -190,275 | 0.77% | 3,662,336 |
| 2020-04-21 | 2020-04-17 | 0.513 | 6,219,232 | -134,857 | 0.79% | 3,187,620 |
| 2020-04-20 | 2020-04-16 | 0.361 | 6,354,089 | -26,972 | 0.81% | 2,291,780 |
| 2020-04-17 | 2020-04-15 | 0.408 | 6,381,061 | +65,111 | 0.82% | 2,604,338 |
| 2020-04-16 | 2020-04-14 | 0.389 | 6,315,950 | -21,071 | 0.81% | 2,457,868 |
| 2020-04-15 | 2020-04-09 | 0.351 | 6,337,021 | -80,072 | 0.81% | 2,225,476 |
| 2020-04-14 | 2020-04-08 | 0.313 | 6,417,093 | +69,747 | 0.82% | 2,009,964 |
| 2020-04-09 | 2020-04-07 | 0.351 | 6,347,346 | +21,071 | 0.81% | 2,229,102 |
| 2020-04-08 | 2020-04-06 | 0.361 | 6,326,275 | +59,211 | 0.81% | 2,281,748 |
| 2020-04-07 | 2020-04-03 | 0.351 | 6,267,064 | +133,382 | 0.80% | 2,200,908 |
| 2020-03-30 | 2020-03-26 | 0.380 | 6,133,682 | -37,297 | 0.78% | 2,328,720 |
| 2020-03-27 | 2020-03-25 | 0.370 | 6,170,979 | -25,496 | 0.79% | 2,284,308 |
| 2020-03-26 | 2020-03-24 | 0.380 | 6,196,475 | +25,496 | 0.79% | 2,352,560 |
| 2020-03-25 | 2020-03-23 | 0.370 | 6,170,979 | -53,310 | 0.79% | 2,284,308 |
| 2020-03-24 | 2020-03-20 | 0.380 | 6,224,289 | -28,868 | 0.80% | 2,363,120 |
| 2020-03-23 | 2020-03-19 | 0.370 | 6,253,157 | -64,900 | 0.80% | 2,314,728 |
| 2020-03-20 | 2020-03-18 | 0.361 | 6,318,057 | -779,643 | 0.81% | 2,278,784 |
| 2020-03-19 | 2020-03-17 | 0.408 | 7,097,700 | +74,171 | 0.91% | 2,896,824 |
| 2020-03-18 | 2020-03-16 | 0.427 | 7,023,529 | -210,714 | 0.90% | 2,999,880 |
| 2020-03-17 | 2020-03-13 | 0.465 | 7,234,243 | -790,389 | 0.92% | 3,364,536 |
| 2020-03-16 | 2020-03-12 | 0.522 | 8,024,632 | -214,086 | 1.03% | 4,189,130 |
| 2020-03-13 | 2020-03-11 | 0.551 | 8,238,718 | +44,250 | 1.05% | 4,535,484 |
| 2020-03-12 | 2020-03-10 | 0.569 | 8,194,468 | -8,007 | 1.05% | 4,666,680 |
| 2020-03-11 | 2020-03-09 | 0.569 | 8,202,475 | -144,339 | 1.05% | 4,671,240 |
| 2020-03-10 | 2020-03-06 | 0.598 | 8,346,814 | +1,053 | 1.07% | 4,991,112 |
| 2020-03-09 | 2020-03-05 | 0.607 | 8,345,761 | -138,228 | 1.07% | 5,069,696 |
| 2020-03-04 | 2020-03-02 | 0.607 | 8,483,989 | +9,060 | 1.08% | 5,153,664 |
| 2020-03-03 | 2020-02-28 | 0.598 | 8,474,929 | -610,228 | 1.08% | 5,067,720 |
| 2020-03-02 | 2020-02-27 | 0.636 | 9,085,157 | -136,543 | 1.16% | 5,777,544 |
| 2020-02-28 | 2020-02-26 | 0.664 | 9,221,700 | -294,579 | 1.18% | 6,126,960 |
| 2020-02-26 | 2020-02-24 | 0.674 | 9,516,279 | -513,300 | 1.22% | 6,413,004 |
| 2020-02-25 | 2020-02-21 | 0.683 | 10,029,579 | -504,450 | 1.28% | 6,854,112 |
| 2020-02-24 | 2020-02-20 | 0.712 | 10,534,029 | -26,128 | 1.35% | 7,498,800 |
| 2020-02-21 | 2020-02-19 | 0.721 | 10,560,157 | -352,104 | 1.35% | 7,617,632 |
| 2020-02-20 | 2020-02-18 | 0.750 | 10,912,261 | -10,535 | 1.39% | 8,182,346 |
| 2020-02-19 | 2020-02-17 | 0.750 | 10,922,796 | -22,547 | 1.40% | 8,190,246 |
| 2020-02-18 | 2020-02-14 | 0.740 | 10,945,343 | +11,379 | 1.40% | 8,103,264 |
| 2020-02-17 | 2020-02-13 | 0.769 | 10,933,964 | +108,096 | 1.40% | 8,406,180 |
| 2020-02-14 | 2020-02-12 | 0.769 | 10,825,868 | -171,732 | 1.38% | 8,323,074 |
| 2020-02-13 | 2020-02-11 | 0.740 | 10,997,600 | -3,371 | 1.41% | 8,141,952 |
| 2020-02-12 | 2020-02-10 | 0.759 | 11,000,971 | -108,308 | 1.41% | 8,353,280 |
| 2020-02-11 | 2020-02-07 | 0.702 | 11,109,279 | -450,296 | 1.42% | 7,802,856 |
| 2020-02-10 | 2020-02-06 | 0.674 | 11,559,575 | +18,121 | 1.48% | 7,789,978 |
| 2020-02-07 | 2020-02-05 | 0.664 | 11,541,454 | +6,533 | 1.48% | 7,668,220 |
| 2020-02-06 | 2020-02-04 | 0.683 | 11,534,921 | -48,465 | 1.47% | 7,882,848 |
| 2020-02-05 | 2020-02-03 | 0.645 | 11,583,386 | +70,379 | 1.48% | 7,476,192 |
| 2020-02-04 | 2020-01-31 | 0.683 | 11,513,007 | -442,922 | 1.47% | 7,867,872 |
| 2020-02-03 | 2020-01-30 | 0.721 | 11,955,929 | -1,106,882 | 1.53% | 8,624,480 |
| 2020-01-31 | 2020-01-29 | 0.702 | 13,062,811 | +234,104 | 1.67% | 9,174,964 |
| 2020-01-30 | 2020-01-24 | 0.778 | 12,828,707 | -20,018 | 1.64% | 9,984,648 |
| 2020-01-29 | 2020-01-22 | 0.797 | 12,848,725 | +107,675 | 1.64% | 10,244,136 |
| 2020-01-23 | 2020-01-21 | 0.740 | 12,741,050 | +36,664 | 1.63% | 9,432,696 |
| 2020-01-22 | 2020-01-20 | 0.835 | 12,704,386 | +19,175 | 1.62% | 10,611,392 |
| 2020-01-21 | 2020-01-17 | 0.845 | 12,685,211 | -44,039 | 1.62% | 10,715,778 |
| 2020-01-20 | 2020-01-16 | 0.759 | 12,729,250 | -66,375 | 1.63% | 9,665,600 |
| 2020-01-17 | 2020-01-15 | 0.702 | 12,795,625 | -1,125,425 | 1.64% | 8,987,300 |
| 2020-01-16 | 2020-01-14 | 0.674 | 13,921,050 | +770,371 | 1.78% | 9,381,372 |
| 2020-01-15 | 2020-01-13 | 0.769 | 13,150,679 | -2,143,175 | 1.68% | 10,110,420 |
| 2020-01-14 | 2020-01-10 | 0.902 | 15,293,854 | -252,225 | 1.95% | 13,790,390 |
| 2020-01-13 | 2020-01-09 | 0.968 | 15,546,079 | -199,335 | 1.99% | 15,050,712 |
| 2020-01-10 | 2020-01-08 | 1.035 | 15,745,414 | -98,825 | 2.01% | 16,289,832 |
| 2020-01-09 | 2020-01-07 | 1.082 | 15,844,239 | -17,068 | 2.03% | 17,144,004 |
| 2020-01-08 | 2020-01-06 | 1.111 | 15,861,307 | +38,982 | 2.03% | 17,614,116 |
| 2020-01-07 | 2020-01-03 | 1.111 | 15,822,325 | -191,961 | 2.02% | 17,570,826 |
| 2020-01-06 | 2020-01-02 | 1.111 | 16,014,286 | -673,864 | 2.05% | 17,784,000 |
| 2020-01-03 | 2019-12-31 | 1.035 | 16,688,150 | -68,061 | 2.13% | 17,265,164 |
| 2020-01-02 | 2019-12-27 | 1.101 | 16,756,211 | +24,232 | 2.14% | 18,448,872 |
| 2019-12-30 | 2019-12-24 | 1.054 | 16,731,979 | +1,205,075 | 2.14% | 17,628,132 |
| 2019-12-27 | 2019-12-20 | 0.930 | 15,526,904 | -46,567 | 1.98% | 14,442,652 |
| 2019-12-23 | 2019-12-19 | 0.911 | 15,573,471 | +337,775 | 1.99% | 14,190,336 |
| 2019-12-20 | 2019-12-18 | 0.911 | 15,235,696 | +431,121 | 1.95% | 13,882,560 |
| 2019-12-19 | 2019-12-17 | 0.949 | 14,804,575 | +137,596 | 1.89% | 14,051,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 14,666,979 | +24,865 | 1.87% | 13,642,776 |
| 2019-12-17 | 2019-12-13 | 0.902 | 14,642,114 | +1,262,600 | 1.87% | 13,202,720 |
| 2019-12-16 | 2019-12-12 | 0.921 | 13,379,514 | -34,979 | 1.71% | 12,318,224 |
| 2019-12-13 | 2019-12-11 | 0.949 | 13,414,493 | +2,274,029 | 1.71% | 12,732,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 11,140,464 | +765,946 | 1.42% | 10,045,300 |
| 2019-12-11 | 2019-12-09 | 0.759 | 10,374,518 | +1,531,472 | 1.33% | 7,877,600 |
| 2019-12-10 | 2019-12-06 | 0.683 | 8,843,046 | +158,246 | 1.13% | 6,043,248 |
| 2019-12-09 | 2019-12-05 | 0.579 | 8,684,800 | -350,839 | 1.11% | 5,028,352 |
| 2019-12-03 | 2019-11-29 | 0.503 | 9,035,639 | -13,275 | 1.15% | 4,545,386 |
| 2019-12-02 | 2019-11-28 | 0.494 | 9,048,914 | +312,489 | 1.16% | 4,466,176 |
| 2019-11-28 | 2019-11-26 | 0.494 | 8,736,425 | +212,821 | 1.12% | 4,311,944 |
| 2019-11-27 | 2019-11-25 | 0.503 | 8,523,604 | +19,175 | 1.09% | 4,287,806 |
| 2019-11-26 | 2019-11-22 | 0.513 | 8,504,429 | -14,750 | 1.09% | 4,358,880 |
| 2019-11-25 | 2019-11-21 | 0.513 | 8,519,179 | +328,293 | 1.09% | 4,366,440 |
| 2019-11-22 | 2019-11-20 | 0.513 | 8,190,886 | +123,479 | 1.05% | 4,198,176 |
| 2019-11-20 | 2019-11-18 | 0.465 | 8,067,407 | +406,678 | 1.03% | 3,752,028 |
| 2019-11-19 | 2019-11-15 | 0.465 | 7,660,729 | +756,254 | 0.98% | 3,562,888 |
| 2019-11-18 | 2019-11-14 | 0.456 | 6,904,475 | +150,239 | 0.88% | 3,145,632 |
| 2019-11-15 | 2019-11-13 | 0.465 | 6,754,236 | +225,465 | 0.86% | 3,141,292 |
| 2019-11-14 | 2019-11-12 | 0.475 | 6,528,771 | +1,200,860 | 0.83% | 3,098,400 |
| 2019-11-13 | 2019-11-11 | 0.465 | 5,327,911 | +596,322 | 0.68% | 2,477,930 |
| 2019-11-12 | 2019-11-08 | 0.475 | 4,731,589 | +210,714 | 0.60% | 2,245,500 |
| 2019-11-11 | 2019-11-07 | 0.484 | 4,520,875 | +113,364 | 0.58% | 2,188,410 |
| 2019-11-08 | 2019-11-06 | 0.503 | 4,407,511 | +114,840 | 0.56% | 2,217,202 |
| 2019-11-07 | 2019-11-05 | 0.465 | 4,292,671 | +6,742 | 0.55% | 1,996,456 |
| 2019-11-06 | 2019-11-04 | 0.503 | 4,285,929 | +76,490 | 0.55% | 2,156,040 |
| 2019-11-05 | 2019-11-01 | 0.484 | 4,209,439 | -148,343 | 0.54% | 2,037,654 |
| 2019-10-31 | 2019-10-29 | 0.380 | 4,357,782 | +42,353 | 0.56% | 1,654,480 |
| 2019-10-30 | 2019-10-28 | 0.408 | 4,315,429 | +843 | 0.55% | 1,761,280 |
| 2019-10-29 | 2019-10-25 | 0.437 | 4,314,586 | +15,804 | 0.55% | 1,883,792 |
| 2019-10-25 | 2019-10-23 | 0.437 | 4,298,782 | +211 | 0.55% | 1,876,892 |
| 2019-10-24 | 2019-10-22 | 0.437 | 4,298,571 | +81,335 | 0.55% | 1,876,800 |
| 2019-10-23 | 2019-10-21 | 0.465 | 4,217,236 | +25,918 | 0.54% | 1,961,372 |
| 2019-10-22 | 2019-10-18 | 0.484 | 4,191,318 | -18,964 | 0.54% | 2,028,882 |
| 2019-10-21 | 2019-10-17 | 0.475 | 4,210,282 | +5,057 | 0.54% | 1,998,100 |
| 2019-10-18 | 2019-10-16 | 0.465 | 4,205,225 | +21,071 | 0.54% | 1,955,786 |
| 2019-10-16 | 2019-10-14 | 0.475 | 4,184,154 | +211 | 0.53% | 1,985,700 |
| 2019-10-15 | 2019-10-11 | 0.484 | 4,183,943 | -1,475 | 0.53% | 2,025,312 |
| 2019-10-14 | 2019-10-10 | 0.494 | 4,185,418 | +20,650 | 0.53% | 2,065,752 |
| 2019-10-11 | 2019-10-09 | 0.513 | 4,164,768 | +1,897 | 0.53% | 2,134,620 |
| 2019-10-10 | 2019-10-08 | 0.522 | 4,162,871 | +15,592 | 0.53% | 2,173,160 |
| 2019-10-09 | 2019-10-04 | 0.532 | 4,147,279 | -17,278 | 0.53% | 2,204,384 |
| 2019-10-08 | 2019-10-03 | 0.522 | 4,164,557 | +17,489 | 0.53% | 2,174,040 |
| 2019-10-04 | 2019-10-02 | 0.532 | 4,147,068 | -1,053 | 0.53% | 2,204,272 |
| 2019-10-03 | 2019-09-30 | 0.522 | 4,148,121 | -14,540 | 0.53% | 2,165,460 |
| 2019-10-02 | 2019-09-27 | 0.560 | 4,162,661 | -134,014 | 0.53% | 2,331,090 |
| 2019-09-30 | 2019-09-26 | 0.655 | 4,296,675 | +72,907 | 0.55% | 2,813,958 |
| 2019-09-27 | 2019-09-25 | 0.626 | 4,223,768 | +90,818 | 0.54% | 2,645,940 |
| 2019-09-20 | 2019-09-18 | 0.560 | 4,132,950 | +1,054 | 0.53% | 2,314,452 |
| 2019-09-19 | 2019-09-17 | 0.551 | 4,131,896 | +11,378 | 0.53% | 2,274,644 |
| 2019-09-16 | 2019-09-12 | 0.569 | 4,120,518 | -4,425 | 0.53% | 2,346,600 |
| 2019-09-13 | 2019-09-11 | 0.569 | 4,124,943 | -10,114 | 0.53% | 2,349,120 |
| 2019-09-12 | 2019-09-10 | 0.598 | 4,135,057 | +6,743 | 0.53% | 2,472,624 |
| 2019-09-11 | 2019-09-09 | 0.598 | 4,128,314 | -29,500 | 0.53% | 2,468,592 |
| 2019-09-10 | 2019-09-06 | 0.626 | 4,157,814 | -26,550 | 0.53% | 2,604,624 |
| 2019-09-09 | 2019-09-05 | 0.626 | 4,184,364 | +42,985 | 0.53% | 2,621,256 |
| 2019-09-05 | 2019-09-03 | 0.588 | 4,141,379 | -3,582 | 0.53% | 2,437,096 |
| 2019-09-04 | 2019-09-02 | 0.579 | 4,144,961 | -29,078 | 0.53% | 2,399,862 |
| 2019-09-03 | 2019-08-30 | 0.569 | 4,174,039 | +442,710 | 0.53% | 2,377,080 |
| 2019-09-02 | 2019-08-29 | 0.664 | 3,731,329 | +20,650 | 0.48% | 2,479,120 |
| 2019-08-30 | 2019-08-28 | 0.674 | 3,710,679 | +19,808 | 0.47% | 2,500,620 |
| 2019-08-29 | 2019-08-27 | 0.569 | 3,690,871 | -54,575 | 0.47% | 2,101,920 |
| 2019-08-28 | 2019-08-26 | 0.645 | 3,745,446 | -29,711 | 0.48% | 2,417,400 |
| 2019-08-27 | 2019-08-23 | 0.427 | 3,775,157 | +310,171 | 0.48% | 1,612,440 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,464,986 | +13,275 | 0.44% | 1,644,400 |
| 2019-08-22 | 2019-08-20 | 0.456 | 3,451,711 | +43,407 | 0.44% | 1,572,576 |
| 2019-08-21 | 2019-08-19 | 0.456 | 3,408,304 | +14,750 | 0.44% | 1,552,800 |
| 2019-08-20 | 2019-08-16 | 0.456 | 3,393,554 | +53,311 | 0.43% | 1,546,080 |
| 2019-08-19 | 2019-08-15 | 0.456 | 3,340,243 | +21,072 | 0.43% | 1,521,792 |
| 2019-08-15 | 2019-08-13 | 0.465 | 3,319,171 | +10,535 | 0.42% | 1,543,696 |
| 2019-08-14 | 2019-08-12 | 0.465 | 3,308,636 | +62,161 | 0.42% | 1,538,796 |
| 2019-08-13 | 2019-08-09 | 0.475 | 3,246,475 | +12,011 | 0.41% | 1,540,700 |
| 2019-08-12 | 2019-08-08 | 0.484 | 3,234,464 | +9,060 | 0.41% | 1,565,700 |
| 2019-08-09 | 2019-08-07 | 0.484 | 3,225,404 | -7,375 | 0.41% | 1,561,314 |
| 2019-08-08 | 2019-08-06 | 0.494 | 3,232,779 | +254,333 | 0.41% | 1,595,568 |
| 2019-08-07 | 2019-08-05 | 0.541 | 2,978,446 | +50,571 | 0.38% | 1,611,390 |
| 2019-08-06 | 2019-08-02 | 0.484 | 2,927,875 | -20,229 | 0.37% | 1,417,290 |
| 2019-08-05 | 2019-08-01 | 0.475 | 2,948,104 | +51,625 | 0.38% | 1,399,100 |
| 2019-08-02 | 2019-07-31 | 0.475 | 2,896,479 | +152,768 | 0.37% | 1,374,600 |
| 2019-08-01 | 2019-07-30 | 0.532 | 2,743,711 | +127,061 | 0.35% | 1,458,352 |
| 2019-07-31 | 2019-07-29 | 0.560 | 2,616,650 | -176,579 | 0.33% | 1,465,324 |
| 2019-07-30 | 2019-07-26 | 0.541 | 2,793,229 | +129,168 | 0.36% | 1,511,184 |
| 2019-07-29 | 2019-07-25 | 0.522 | 2,664,061 | +56,472 | 0.34% | 1,390,730 |
| 2019-07-26 | 2019-07-24 | 0.513 | 2,607,589 | +7,796 | 0.33% | 1,336,500 |
| 2019-07-25 | 2019-07-23 | 0.513 | 2,599,793 | +29,711 | 0.33% | 1,332,504 |
| 2019-07-24 | 2019-07-22 | 0.484 | 2,570,082 | +98,403 | 0.33% | 1,244,094 |
| 2019-07-23 | 2019-07-19 | 0.579 | 2,471,679 | +64,900 | 0.32% | 1,431,060 |
| 2019-07-22 | 2019-07-18 | 0.617 | 2,406,779 | +39,193 | 0.31% | 1,484,860 |
| 2019-07-19 | 2019-07-17 | 0.579 | 2,367,586 | +159,722 | 0.30% | 1,370,792 |
| 2019-07-18 | 2019-07-16 | 0.655 | 2,207,864 | +125,164 | 0.28% | 1,445,964 |
| 2019-07-17 | 2019-07-15 | 0.683 | 2,082,700 | +9,061 | 0.27% | 1,423,296 |
| 2019-07-16 | 2019-07-12 | 0.702 | 2,073,639 | -76,700 | 0.27% | 1,456,468 |
| 2019-07-15 | 2019-07-11 | 0.712 | 2,150,339 | -112,522 | 0.27% | 1,530,750 |
| 2019-07-12 | 2019-07-10 | 0.607 | 2,262,861 | +89,554 | 0.29% | 1,374,592 |
| 2019-07-11 | 2019-07-09 | 0.636 | 2,173,307 | +38,982 | 0.28% | 1,382,076 |
| 2019-07-10 | 2019-07-08 | 0.607 | 2,134,325 | +193,646 | 0.27% | 1,296,512 |
| 2019-07-09 | 2019-07-05 | 1.044 | 1,940,679 | -30,132 | 0.25% | 2,026,200 |
| 2019-06-28 | 2019-06-26 | 1.329 | 1,970,811 | +9,272 | 0.25% | 2,618,840 |
| 2019-06-27 | 2019-06-25 | 1.424 | 1,961,539 | +21,071 | 0.25% | 2,792,700 |
| 2019-06-26 | 2019-06-24 | 1.585 | 1,940,468 | -21,071 | 0.25% | 3,075,806 |
| 2019-06-20 | 2019-06-18 | 1.614 | 1,961,539 | -18,965 | 0.25% | 3,165,060 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,980,504 | +2,950 | 0.25% | 3,327,247 |
| 2019-06-18 | 2019-06-14 | 1.794 | 1,977,554 | -18,753 | 0.25% | 3,547,531 |
| 2019-06-17 | 2019-06-13 | 1.775 | 1,996,307 | -27,604 | 0.26% | 3,543,276 |
| 2019-06-14 | 2019-06-12 | 1.822 | 2,023,911 | +6,743 | 0.26% | 3,688,321 |
| 2019-06-12 | 2019-06-10 | 1.870 | 2,017,168 | +5,479 | 0.26% | 3,771,762 |
| 2019-06-11 | 2019-06-06 | 1.946 | 2,011,689 | -11,379 | 0.26% | 3,914,269 |
| 2019-06-10 | 2019-06-05 | 1.822 | 2,023,068 | -13,907 | 0.26% | 3,686,784 |
| 2019-06-06 | 2019-06-04 | 1.879 | 2,036,975 | -20,650 | 0.26% | 3,828,132 |
| 2019-06-05 | 2019-06-03 | 1.841 | 2,057,625 | -5,268 | 0.26% | 3,788,820 |
| 2019-06-04 | 2019-05-31 | 1.841 | 2,062,893 | +12,011 | 0.26% | 3,798,520 |
| 2019-05-31 | 2019-05-29 | 1.917 | 2,050,882 | -17,068 | 0.26% | 3,932,132 |
| 2019-05-30 | 2019-05-28 | 1.917 | 2,067,950 | -19,175 | 0.26% | 3,964,856 |
| 2019-05-29 | 2019-05-27 | 1.908 | 2,087,125 | +43,618 | 0.27% | 3,981,810 |
| 2019-05-28 | 2019-05-24 | 1.908 | 2,043,507 | -7,586 | 0.26% | 3,898,596 |
| 2019-05-27 | 2019-05-23 | 1.946 | 2,051,093 | +1,264 | 0.26% | 3,990,940 |
| 2019-05-23 | 2019-05-21 | 1.965 | 2,049,829 | +24,022 | 0.26% | 4,027,393 |
| 2019-05-22 | 2019-05-20 | 2.012 | 2,025,807 | +1,475 | 0.26% | 4,076,336 |
| 2019-05-21 | 2019-05-17 | 2.041 | 2,024,332 | +5,057 | 0.26% | 4,131,010 |
| 2019-05-20 | 2019-05-16 | 2.174 | 2,019,275 | -5,268 | 0.26% | 4,389,014 |
| 2019-05-17 | 2019-05-15 | 2.183 | 2,024,543 | -632 | 0.26% | 4,419,680 |
| 2019-05-16 | 2019-05-14 | 2.012 | 2,025,175 | +5,268 | 0.26% | 4,075,064 |
| 2019-05-15 | 2019-05-10 | 2.193 | 2,019,907 | +57,525 | 0.26% | 4,428,732 |
| 2019-05-14 | 2019-05-09 | 2.183 | 1,962,382 | +211 | 0.25% | 4,283,980 |
| 2019-05-09 | 2019-05-07 | 2.202 | 1,962,171 | -12,011 | 0.25% | 4,320,767 |
| 2019-05-08 | 2019-05-06 | 2.031 | 1,974,182 | -8,850 | 0.26% | 4,009,932 |
| 2019-05-07 | 2019-05-03 | 1.917 | 1,983,032 | -22,547 | 0.26% | 3,802,044 |
| 2019-05-06 | 2019-05-02 | 2.069 | 2,005,579 | +46,358 | 0.26% | 4,149,849 |
| 2019-05-03 | 2019-04-30 | 2.174 | 1,959,221 | +842 | 0.25% | 4,258,483 |
| 2019-05-02 | 2019-04-29 | 2.060 | 1,958,379 | -4,003 | 0.25% | 4,033,597 |
| 2019-04-29 | 2019-04-25 | 1.965 | 1,962,382 | +3,793 | 0.25% | 3,855,582 |
| 2019-04-26 | 2019-04-24 | 2.079 | 1,958,589 | +5,268 | 0.25% | 4,071,209 |
| 2019-04-24 | 2019-04-18 | 2.117 | 1,953,321 | -4,215 | 0.26% | 4,134,419 |
| 2019-04-23 | 2019-04-17 | 2.183 | 1,957,536 | +18,122 | 0.26% | 4,273,401 |
| 2019-04-18 | 2019-04-16 | 2.373 | 1,939,414 | -36,032 | 0.26% | 4,601,999 |
| 2019-04-17 | 2019-04-15 | 2.003 | 1,975,446 | -3,161 | 0.27% | 3,956,249 |
| 2019-04-16 | 2019-04-12 | 2.088 | 1,978,607 | +12,221 | 0.27% | 4,131,600 |
| 2019-04-15 | 2019-04-11 | 2.107 | 1,966,386 | +8,218 | 0.26% | 4,143,409 |
| 2019-04-12 | 2019-04-10 | 2.183 | 1,958,168 | -17,278 | 0.26% | 4,274,780 |
| 2019-04-11 | 2019-04-09 | 2.069 | 1,975,446 | +9,060 | 0.27% | 4,087,499 |
| 2019-04-10 | 2019-04-08 | 1.965 | 1,966,386 | -9,693 | 0.26% | 3,863,449 |
| 2019-04-09 | 2019-04-04 | 1.993 | 1,976,079 | -5,267 | 0.27% | 3,938,761 |
| 2019-04-08 | 2019-04-03 | 2.145 | 1,981,346 | -16,015 | 0.27% | 4,250,155 |
| 2019-04-04 | 2019-04-02 | 2.183 | 1,997,361 | -3,793 | 0.27% | 4,360,341 |
| 2019-04-03 | 2019-04-01 | 2.316 | 2,001,154 | -14,328 | 0.27% | 4,634,537 |
| 2019-04-02 | 2019-03-29 | 2.316 | 2,015,482 | -5,268 | 0.27% | 4,667,720 |
| 2019-04-01 | 2019-03-28 | 2.155 | 2,020,750 | -45,093 | 0.27% | 4,353,860 |
| 2019-03-29 | 2019-03-27 | 2.155 | 2,065,843 | -146,236 | 0.28% | 4,451,016 |
| 2019-03-28 | 2019-03-26 | 2.278 | 2,212,079 | +1,897 | 0.30% | 5,039,041 |
| 2019-03-27 | 2019-03-25 | 2.268 | 2,210,182 | -172,997 | 0.30% | 5,013,742 |
| 2019-03-26 | 2019-03-22 | 2.268 | 2,383,179 | +62,161 | 0.32% | 5,406,181 |
| 2019-03-25 | 2019-03-21 | 2.344 | 2,321,018 | +15,804 | 0.31% | 5,441,410 |
| 2019-03-22 | 2019-03-20 | 2.420 | 2,305,214 | +2,107 | 0.31% | 5,579,399 |
| 2019-03-21 | 2019-03-19 | 2.420 | 2,303,107 | +21,914 | 0.31% | 5,574,300 |
| 2019-03-20 | 2019-03-18 | 2.373 | 2,281,193 | -421 | 0.31% | 5,413,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 2,281,614 | -9,061 | 0.31% | 5,522,279 |
| 2019-03-15 | 2019-03-13 | 2.610 | 2,290,675 | -8,007 | 0.31% | 5,979,050 |
| 2019-03-14 | 2019-03-12 | 2.658 | 2,298,682 | +3,161 | 0.31% | 6,109,040 |
| 2019-03-13 | 2019-03-11 | 2.658 | 2,295,521 | +63,425 | 0.31% | 6,100,639 |
| 2019-03-12 | 2019-03-08 | 2.610 | 2,232,096 | -64,900 | 0.30% | 5,826,149 |
| 2019-03-11 | 2019-03-07 | 2.563 | 2,296,996 | +1,053 | 0.31% | 5,886,539 |
| 2019-03-08 | 2019-03-06 | 2.658 | 2,295,943 | +5,057 | 0.31% | 6,101,760 |
| 2019-03-07 | 2019-03-05 | 2.800 | 2,290,886 | +9,693 | 0.31% | 6,414,481 |
| 2019-03-05 | 2019-03-01 | 2.363 | 2,281,193 | +52,257 | 0.31% | 5,391,348 |
| 2019-03-04 | 2019-02-28 | 2.354 | 2,228,936 | -10,114 | 0.30% | 5,246,689 |
| 2019-03-01 | 2019-02-27 | 2.354 | 2,239,050 | -5,900 | 0.30% | 5,270,496 |
| 2019-02-28 | 2019-02-26 | 2.420 | 2,244,950 | +45,304 | 0.30% | 5,433,540 |
| 2019-02-27 | 2019-02-25 | 2.420 | 2,199,646 | -24,443 | 0.30% | 5,323,889 |
| 2019-02-26 | 2019-02-22 | 2.420 | 2,224,089 | -8,429 | 0.30% | 5,383,049 |
| 2019-02-25 | 2019-02-21 | 2.373 | 2,232,518 | +12,854 | 0.30% | 5,297,500 |
| 2019-02-22 | 2019-02-20 | 2.468 | 2,219,664 | -38,350 | 0.30% | 5,477,679 |
| 2019-02-21 | 2019-02-19 | 2.344 | 2,258,014 | +25,707 | 0.30% | 5,293,703 |
| 2019-02-20 | 2019-02-18 | 2.420 | 2,232,307 | -21,704 | 0.30% | 5,402,940 |
| 2019-02-19 | 2019-02-15 | 2.373 | 2,254,011 | +17,700 | 0.30% | 5,348,501 |
| 2019-02-15 | 2019-02-13 | 2.420 | 2,236,311 | +21,072 | 0.30% | 5,412,631 |
| 2019-02-14 | 2019-02-12 | 2.373 | 2,215,239 | -22,125 | 0.30% | 5,256,499 |
| 2019-02-13 | 2019-02-11 | 2.420 | 2,237,364 | -21,072 | 0.30% | 5,415,179 |
| 2019-02-12 | 2019-02-08 | 2.363 | 2,258,436 | -28,025 | 0.30% | 5,337,565 |
| 2019-02-11 | 2019-02-04 | 2.363 | 2,286,461 | +54,575 | 0.31% | 5,403,799 |
| 2019-02-08 | 2019-01-31 | 2.468 | 2,231,886 | +28,868 | 0.30% | 5,507,841 |
| 2019-02-01 | 2019-01-30 | 2.468 | 2,203,018 | +40,668 | 0.30% | 5,436,600 |
| 2019-01-29 | 2019-01-25 | 2.610 | 2,162,350 | -75,014 | 0.29% | 5,644,100 |
| 2019-01-25 | 2019-01-23 | 2.515 | 2,237,364 | -72,065 | 0.30% | 5,627,539 |
| 2019-01-24 | 2019-01-22 | 2.420 | 2,309,429 | +45,304 | 0.31% | 5,589,601 |
| 2019-01-23 | 2019-01-21 | 2.468 | 2,264,125 | +28,025 | 0.30% | 5,587,400 |
| 2019-01-22 | 2019-01-18 | 2.563 | 2,236,100 | +10,114 | 0.30% | 5,730,480 |
| 2019-01-21 | 2019-01-17 | 2.515 | 2,225,986 | -35,821 | 0.30% | 5,598,921 |
| 2019-01-18 | 2019-01-16 | 2.515 | 2,261,807 | +4,003 | 0.30% | 5,689,020 |
| 2019-01-17 | 2019-01-15 | 2.563 | 2,257,804 | +36,665 | 0.30% | 5,786,101 |
| 2019-01-16 | 2019-01-14 | 2.610 | 2,221,139 | +126,639 | 0.30% | 5,797,549 |
| 2019-01-15 | 2019-01-11 | 2.468 | 2,094,500 | +40,668 | 0.28% | 5,168,800 |
| 2019-01-14 | 2019-01-10 | 2.515 | 2,053,832 | +109,993 | 0.28% | 5,165,910 |
| 2019-01-11 | 2019-01-09 | 2.563 | 1,943,839 | +183,321 | 0.26% | 4,981,499 |
| 2019-01-10 | 2019-01-08 | 2.610 | 1,760,518 | +4,425 | 0.24% | 4,595,250 |
| 2019-01-09 | 2019-01-07 | 2.610 | 1,756,093 | +1,054 | 0.24% | 4,583,700 |
| 2019-01-08 | 2019-01-04 | 2.610 | 1,755,039 | +38,982 | 0.24% | 4,580,949 |
| 2019-01-07 | 2019-01-03 | 2.610 | 1,716,057 | -4,847 | 0.23% | 4,479,200 |
| 2019-01-04 | 2019-01-02 | 2.563 | 1,720,904 | -842 | 0.23% | 4,410,181 |
| 2019-01-03 | 2018-12-31 | 2.610 | 1,721,746 | -57,525 | 0.23% | 4,494,049 |
| 2019-01-02 | 2018-12-27 | 2.658 | 1,779,271 | +75,857 | 0.24% | 4,728,639 |
| 2018-12-28 | 2018-12-24 | 2.753 | 1,703,414 | -124,532 | 0.23% | 4,688,719 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,827,946 | -96,929 | 0.25% | 5,118,249 |
| 2018-12-21 | 2018-12-19 | 2.753 | 1,924,875 | +54,154 | 0.26% | 5,298,300 |
| 2018-12-20 | 2018-12-18 | 2.800 | 1,870,721 | +78,807 | 0.25% | 5,238,019 |
| 2018-12-19 | 2018-12-17 | 2.800 | 1,791,914 | -39,825 | 0.24% | 5,017,359 |
| 2018-12-18 | 2018-12-14 | 2.753 | 1,831,739 | +153,400 | 0.25% | 5,041,939 |
| 2018-12-17 | 2018-12-13 | 2.753 | 1,678,339 | -196,597 | 0.23% | 4,619,699 |
| 2018-12-14 | 2018-12-12 | 2.753 | 1,874,936 | -26,760 | 0.25% | 5,160,841 |
| 2018-12-13 | 2018-12-11 | 2.658 | 1,901,696 | +433,860 | 0.26% | 5,053,999 |
| 2018-12-12 | 2018-12-10 | 2.800 | 1,467,836 | -65,321 | 0.20% | 4,109,941 |
| 2018-12-11 | 2018-12-07 | 2.800 | 1,533,157 | -86,604 | 0.21% | 4,292,840 |
| 2018-12-10 | 2018-12-06 | 2.658 | 1,619,761 | +843 | 0.22% | 4,304,721 |
| 2018-12-06 | 2018-12-04 | 2.800 | 1,618,918 | -30,764 | 0.22% | 4,532,970 |
| 2018-12-05 | 2018-12-03 | 2.800 | 1,649,682 | +119,475 | 0.22% | 4,619,110 |
| 2018-12-04 | 2018-11-30 | 2.847 | 1,530,207 | +90,818 | 0.21% | 4,357,200 |
| 2018-12-03 | 2018-11-29 | 2.895 | 1,439,389 | -2,107 | 0.19% | 4,166,909 |
| 2018-11-30 | 2018-11-28 | 2.942 | 1,441,496 | -1,686 | 0.19% | 4,241,419 |
| 2018-11-29 | 2018-11-27 | 2.942 | 1,443,182 | +71,853 | 0.19% | 4,246,380 |
| 2018-11-28 | 2018-11-26 | 2.942 | 1,371,329 | +126,008 | 0.18% | 4,034,961 |
| 2018-11-27 | 2018-11-23 | 2.895 | 1,245,321 | +71,642 | 0.17% | 3,605,099 |
| 2018-11-26 | 2018-11-22 | 2.800 | 1,173,679 | -22,125 | 0.16% | 3,286,301 |
| 2018-11-23 | 2018-11-21 | 2.800 | 1,195,804 | -4,846 | 0.16% | 3,348,251 |
| 2018-11-22 | 2018-11-20 | 2.753 | 1,200,650 | -264,025 | 0.16% | 3,304,840 |
| 2018-11-20 | 2018-11-16 | 2.705 | 1,464,675 | -61,107 | 0.20% | 3,962,070 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,525,782 | -1,054 | 0.21% | 4,272,190 |
| 2018-11-16 | 2018-11-14 | 2.658 | 1,526,836 | +13,697 | 0.21% | 4,057,761 |
| 2018-11-15 | 2018-11-13 | 2.753 | 1,513,139 | +20,650 | 0.20% | 4,164,979 |
| 2018-11-14 | 2018-11-12 | 2.753 | 1,492,489 | +8,007 | 0.20% | 4,108,139 |
| 2018-11-13 | 2018-11-09 | 2.658 | 1,484,482 | -89,554 | 0.20% | 3,945,200 |
| 2018-11-12 | 2018-11-08 | 2.563 | 1,574,036 | -10,535 | 0.21% | 4,033,801 |
| 2018-11-09 | 2018-11-07 | 2.515 | 1,584,571 | +152,978 | 0.21% | 3,985,599 |
| 2018-11-08 | 2018-11-06 | 2.515 | 1,431,593 | +26,129 | 0.19% | 3,600,820 |
| 2018-11-07 | 2018-11-05 | 2.515 | 1,405,464 | +25,707 | 0.19% | 3,535,099 |
| 2018-11-06 | 2018-11-02 | 2.515 | 1,379,757 | +211 | 0.19% | 3,470,440 |
| 2018-11-05 | 2018-11-01 | 2.468 | 1,379,546 | -8,640 | 0.19% | 3,404,439 |
| 2018-11-02 | 2018-10-31 | 2.354 | 1,388,186 | -22,968 | 0.19% | 3,267,649 |
| 2018-11-01 | 2018-10-30 | 2.420 | 1,411,154 | +29,500 | 0.19% | 3,415,471 |
| 2018-10-31 | 2018-10-29 | 2.420 | 1,381,654 | -4,214 | 0.19% | 3,344,071 |
| 2018-10-30 | 2018-10-26 | 2.420 | 1,385,868 | -2,107 | 0.19% | 3,354,270 |
| 2018-10-29 | 2018-10-25 | 2.420 | 1,387,975 | -72,064 | 0.19% | 3,359,370 |
| 2018-10-26 | 2018-10-24 | 2.420 | 1,460,039 | -132,750 | 0.20% | 3,533,789 |
| 2018-10-25 | 2018-10-23 | 2.420 | 1,592,789 | +128,746 | 0.21% | 3,855,089 |
| 2018-10-24 | 2018-10-22 | 2.420 | 1,464,043 | +105,568 | 0.20% | 3,543,480 |
| 2018-10-23 | 2018-10-19 | 2.468 | 1,358,475 | -4,846 | 0.18% | 3,352,440 |
| 2018-10-22 | 2018-10-18 | 2.420 | 1,363,321 | -28,658 | 0.18% | 3,299,699 |
| 2018-10-19 | 2018-10-16 | 2.420 | 1,391,979 | +34,979 | 0.19% | 3,369,061 |
| 2018-10-18 | 2018-10-15 | 2.420 | 1,357,000 | -2,950 | 0.18% | 3,284,400 |
| 2018-10-16 | 2018-10-12 | 2.420 | 1,359,950 | +2,107 | 0.18% | 3,291,540 |
| 2018-10-15 | 2018-10-11 | 2.420 | 1,357,843 | -37,928 | 0.18% | 3,286,440 |
| 2018-10-12 | 2018-10-10 | 2.468 | 1,395,771 | -12,643 | 0.19% | 3,444,479 |
| 2018-10-11 | 2018-10-09 | 2.515 | 1,408,414 | +54,575 | 0.19% | 3,542,519 |
| 2018-10-09 | 2018-10-05 | 2.563 | 1,353,839 | -28,868 | 0.18% | 3,469,499 |
| 2018-10-08 | 2018-10-04 | 2.468 | 1,382,707 | +20,018 | 0.19% | 3,412,240 |
| 2018-10-05 | 2018-10-03 | 2.515 | 1,362,689 | -70,590 | 0.18% | 3,427,509 |
| 2018-10-04 | 2018-10-02 | 2.515 | 1,433,279 | +14,961 | 0.19% | 3,605,061 |
| 2018-10-03 | 2018-09-28 | 2.515 | 1,418,318 | +63,214 | 0.19% | 3,567,430 |
| 2018-10-02 | 2018-09-27 | 2.563 | 1,355,104 | -6,532 | 0.18% | 3,472,741 |
| 2018-09-28 | 2018-09-26 | 2.515 | 1,361,636 | -6,110 | 0.18% | 3,424,861 |
| 2018-09-27 | 2018-09-24 | 2.563 | 1,367,746 | -15,172 | 0.18% | 3,505,139 |
| 2018-09-26 | 2018-09-21 | 2.515 | 1,382,918 | -21,282 | 0.19% | 3,478,390 |
| 2018-09-24 | 2018-09-20 | 2.563 | 1,404,200 | +209,871 | 0.19% | 3,598,560 |
| 2018-09-21 | 2018-09-19 | 2.658 | 1,194,329 | +76,490 | 0.16% | 3,174,081 |
| 2018-09-20 | 2018-09-18 | 2.610 | 1,117,839 | +12,643 | 0.15% | 2,917,749 |
| 2018-09-19 | 2018-09-17 | 2.610 | 1,105,196 | +1,685 | 0.15% | 2,884,749 |
| 2018-09-18 | 2018-09-14 | 2.658 | 1,103,511 | +6,532 | 0.15% | 2,932,721 |
| 2018-09-17 | 2018-09-13 | 2.705 | 1,096,979 | -14,328 | 0.15% | 2,967,421 |
| 2018-09-14 | 2018-09-12 | 2.705 | 1,111,307 | +39,403 | 0.15% | 3,006,180 |
| 2018-09-12 | 2018-09-10 | 2.705 | 1,071,904 | +40,668 | 0.14% | 2,899,591 |
| 2018-09-11 | 2018-09-07 | 2.800 | 1,031,236 | -384,132 | 0.14% | 2,887,461 |
| 2018-09-07 | 2018-09-05 | 2.658 | 1,415,368 | +23,389 | 0.19% | 3,761,520 |
| 2018-09-06 | 2018-09-04 | 2.753 | 1,391,979 | +20,861 | 0.19% | 3,831,481 |
| 2018-09-05 | 2018-09-03 | 2.753 | 1,371,118 | -3,371 | 0.18% | 3,774,060 |
| 2018-09-04 | 2018-08-31 | 2.753 | 1,374,489 | -154,875 | 0.18% | 3,783,339 |
| 2018-09-03 | 2018-08-30 | 2.468 | 1,529,364 | +91,660 | 0.21% | 3,774,159 |
| 2018-08-31 | 2018-08-29 | 2.468 | 1,437,704 | +23,179 | 0.19% | 3,547,961 |
| 2018-08-30 | 2018-08-28 | 2.563 | 1,414,525 | -130,221 | 0.19% | 3,625,020 |
| 2018-08-29 | 2018-08-27 | 2.515 | 1,544,746 | +98,192 | 0.21% | 3,885,429 |
| 2018-08-28 | 2018-08-24 | 2.515 | 1,446,554 | +4,004 | 0.19% | 3,638,451 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,442,550 | -30,132 | 0.19% | 3,696,840 |
| 2018-08-24 | 2018-08-22 | 2.515 | 1,472,682 | -213,243 | 0.20% | 3,704,170 |
| 2018-08-23 | 2018-08-21 | 2.563 | 1,685,925 | -9,061 | 0.23% | 4,320,540 |
| 2018-08-22 | 2018-08-20 | 2.563 | 1,694,986 | -237,475 | 0.23% | 4,343,761 |
| 2018-08-21 | 2018-08-17 | 2.468 | 1,932,461 | +422 | 0.26% | 4,768,921 |
| 2018-08-20 | 2018-08-16 | 2.515 | 1,932,039 | +252,014 | 0.26% | 4,859,569 |
| 2018-08-17 | 2018-08-15 | 2.563 | 1,680,025 | +470,104 | 0.23% | 4,305,420 |
| 2018-08-16 | 2018-08-14 | 2.800 | 1,209,921 | +122,846 | 0.16% | 3,387,779 |
| 2018-08-15 | 2018-08-13 | 2.895 | 1,087,075 | -60,686 | 0.15% | 3,146,990 |
| 2018-08-14 | 2018-08-10 | 2.753 | 1,147,761 | +69,325 | 0.15% | 3,159,261 |
| 2018-08-13 | 2018-08-09 | 2.895 | 1,078,436 | +12,643 | 0.15% | 3,121,981 |
| 2018-08-10 | 2018-08-08 | 2.800 | 1,065,793 | +21,072 | 0.14% | 2,984,220 |
| 2018-08-09 | 2018-08-07 | 2.705 | 1,044,721 | -35,822 | 0.14% | 2,826,059 |
| 2018-08-08 | 2018-08-06 | 2.610 | 1,080,543 | +28,025 | 0.15% | 2,820,400 |
| 2018-08-07 | 2018-08-03 | 2.563 | 1,052,518 | +22,547 | 0.14% | 2,697,300 |
| 2018-08-06 | 2018-08-02 | 2.563 | 1,029,971 | -6,743 | 0.14% | 2,639,519 |
| 2018-08-03 | 2018-08-01 | 2.563 | 1,036,714 | +13,907 | 0.14% | 2,656,799 |
| 2018-08-02 | 2018-07-31 | 2.563 | 1,022,807 | -139,704 | 0.14% | 2,621,160 |
| 2018-08-01 | 2018-07-30 | 2.468 | 1,162,511 | +194,911 | 0.16% | 2,868,841 |
| 2018-07-31 | 2018-07-27 | 2.515 | 967,600 | +43,196 | 0.13% | 2,433,760 |
| 2018-07-30 | 2018-07-26 | 2.515 | 924,404 | -2,317 | 0.12% | 2,325,111 |
| 2018-07-27 | 2018-07-25 | 2.515 | 926,721 | -42,143 | 0.12% | 2,330,939 |
| 2018-07-26 | 2018-07-24 | 2.515 | 968,864 | +44,882 | 0.13% | 2,436,939 |
| 2018-07-25 | 2018-07-23 | 2.468 | 923,982 | +20,018 | 0.12% | 2,280,200 |
| 2018-07-24 | 2018-07-20 | 2.515 | 903,964 | +5,900 | 0.12% | 2,273,699 |
| 2018-07-23 | 2018-07-19 | 2.515 | 898,064 | +20,650 | 0.12% | 2,258,859 |
| 2018-07-20 | 2018-07-18 | 2.563 | 877,414 | -23,811 | 0.12% | 2,248,559 |
| 2018-07-19 | 2018-07-17 | 2.563 | 901,225 | +44,882 | 0.12% | 2,309,580 |
| 2018-07-17 | 2018-07-13 | 2.610 | 856,343 | -5,268 | 0.12% | 2,235,200 |
| 2018-07-16 | 2018-07-12 | 2.563 | 861,611 | +5,268 | 0.12% | 2,208,061 |
| 2018-07-13 | 2018-07-11 | 2.610 | 856,343 | +211 | 0.12% | 2,235,200 |
| 2018-07-12 | 2018-07-10 | 2.468 | 856,132 | -67,218 | 0.12% | 2,112,760 |
| 2018-07-09 | 2018-07-05 | 2.468 | 923,350 | +50,361 | 0.12% | 2,278,640 |
| 2018-07-06 | 2018-07-04 | 2.515 | 872,989 | -73,750 | 0.12% | 2,195,789 |
| 2018-07-05 | 2018-07-03 | 2.468 | 946,739 | +90,607 | 0.13% | 2,336,359 |
| 2018-07-04 | 2018-06-29 | 2.515 | 856,132 | -8,218 | 0.12% | 2,153,390 |
| 2018-06-29 | 2018-06-27 | 2.515 | 864,350 | -8,639 | 0.12% | 2,174,060 |
| 2018-06-28 | 2018-06-26 | 2.515 | 872,989 | -16,857 | 0.12% | 2,195,789 |
| 2018-06-27 | 2018-06-25 | 2.515 | 889,846 | +33,714 | 0.12% | 2,238,189 |
| 2018-06-26 | 2018-06-22 | 2.468 | 856,132 | -24,232 | 0.12% | 2,112,760 |
| 2018-06-22 | 2018-06-20 | 2.515 | 880,364 | -21,493 | 0.12% | 2,214,339 |
| 2018-06-21 | 2018-06-19 | 2.515 | 901,857 | +361,796 | 0.12% | 2,268,400 |
| 2018-06-20 | 2018-06-15 | 2.705 | 540,061 | -34,135 | 0.07% | 1,460,911 |
| 2018-06-19 | 2018-06-14 | 2.610 | 574,196 | -34,136 | 0.08% | 1,498,749 |
| 2018-06-15 | 2018-06-13 | 2.563 | 608,332 | +40,246 | 0.08% | 1,558,980 |
| 2018-06-14 | 2018-06-12 | 2.563 | 568,086 | -14,328 | 0.08% | 1,455,841 |
| 2018-06-13 | 2018-06-11 | 2.610 | 582,414 | -486,329 | 0.08% | 1,520,199 |
| 2018-06-12 | 2018-06-08 | 2.658 | 1,068,743 | -53,100 | 0.14% | 2,840,320 |
| 2018-06-11 | 2018-06-07 | 2.563 | 1,121,843 | +31,607 | 0.15% | 2,874,960 |
| 2018-06-08 | 2018-06-06 | 2.658 | 1,090,236 | -14,539 | 0.15% | 2,897,441 |
| 2018-06-07 | 2018-06-05 | 2.658 | 1,104,775 | +14,539 | 0.15% | 2,936,080 |
| 2018-06-06 | 2018-06-04 | 2.658 | 1,090,236 | +536,057 | 0.15% | 2,897,441 |
| 2018-06-05 | 2018-06-01 | 2.563 | 554,179 | -34,135 | 0.07% | 1,420,201 |
| 2018-06-04 | 2018-05-31 | 2.563 | 588,314 | -134,015 | 0.08% | 1,507,679 |
| 2018-06-01 | 2018-05-30 | 2.515 | 722,329 | +52,679 | 0.10% | 1,816,841 |
| 2018-05-31 | 2018-05-29 | 2.515 | 669,650 | +67,850 | 0.09% | 1,684,340 |
| 2018-05-30 | 2018-05-28 | 2.610 | 601,800 | +13,696 | 0.08% | 1,570,800 |
| 2018-05-29 | 2018-05-25 | 2.563 | 588,104 | -52,046 | 0.08% | 1,507,141 |
| 2018-05-28 | 2018-05-24 | 2.563 | 640,150 | +81,546 | 0.09% | 1,640,520 |
| 2018-05-25 | 2018-05-23 | 2.610 | 558,604 | +10,747 | 0.08% | 1,458,051 |
| 2018-05-24 | 2018-05-21 | 2.610 | 547,857 | -446,293 | 0.07% | 1,430,000 |
| 2018-05-23 | 2018-05-18 | 2.658 | 994,150 | -13,275 | 0.13% | 2,642,080 |
| 2018-05-21 | 2018-05-17 | 2.658 | 1,007,425 | +20,650 | 0.14% | 2,677,360 |
| 2018-05-16 | 2018-05-14 | 2.800 | 986,775 | -211 | 0.13% | 2,762,970 |
| 2018-05-14 | 2018-05-10 | 2.847 | 986,986 | -11,589 | 0.13% | 2,810,401 |
| 2018-05-11 | 2018-05-09 | 2.800 | 998,575 | -3,371 | 0.13% | 2,796,010 |
| 2018-05-10 | 2018-05-08 | 2.800 | 1,001,946 | -3,161 | 0.13% | 2,805,449 |
| 2018-05-08 | 2018-05-04 | 2.847 | 1,005,107 | +843 | 0.14% | 2,862,000 |
| 2018-05-07 | 2018-05-03 | 2.753 | 1,004,264 | -15,804 | 0.14% | 2,764,279 |
| 2018-05-04 | 2018-05-02 | 2.705 | 1,020,068 | +15,804 | 0.14% | 2,759,370 |
| 2018-05-02 | 2018-04-27 | 2.800 | 1,004,264 | +7,164 | 0.14% | 2,811,939 |
| 2018-04-30 | 2018-04-26 | 2.895 | 997,100 | -5,268 | 0.13% | 2,886,520 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,002,368 | +14,539 | 0.13% | 2,949,340 |
| 2018-04-26 | 2018-04-24 | 2.753 | 987,829 | +1,054 | 0.13% | 2,719,041 |
| 2018-04-25 | 2018-04-23 | 2.753 | 986,775 | -421 | 0.13% | 2,716,140 |
| 2018-04-23 | 2018-04-19 | 2.847 | 987,196 | +89,553 | 0.13% | 2,810,999 |
| 2018-04-20 | 2018-04-18 | 2.847 | 897,643 | +3,161 | 0.12% | 2,556,000 |
| 2018-04-17 | 2018-04-13 | 2.800 | 894,482 | -7,375 | 0.12% | 2,504,550 |
| 2018-04-16 | 2018-04-12 | 2.847 | 901,857 | -5,900 | 0.12% | 2,568,000 |
| 2018-04-13 | 2018-04-11 | 2.800 | 907,757 | +843 | 0.12% | 2,541,720 |
| 2018-04-12 | 2018-04-10 | 3.132 | 906,914 | +421 | 0.12% | 2,840,639 |
| 2018-04-11 | 2018-04-09 | 3.180 | 906,493 | +37,507 | 0.12% | 2,882,340 |
| 2018-04-10 | 2018-04-06 | 2.753 | 868,986 | +2,107 | 0.12% | 2,391,921 |
| 2018-04-09 | 2018-04-04 | 2.753 | 866,879 | +24,022 | 0.12% | 2,386,121 |
| 2018-03-29 | 2018-03-27 | 2.942 | 842,857 | -2,529 | 0.11% | 2,480,000 |
| 2018-03-28 | 2018-03-26 | 2.942 | 845,386 | +3,582 | 0.11% | 2,487,441 |
| 2018-03-26 | 2018-03-22 | 3.037 | 841,804 | -2,107 | 0.11% | 2,556,801 |
| 2018-03-23 | 2018-03-21 | 3.085 | 843,911 | -8,428 | 0.11% | 2,603,251 |
| 2018-03-22 | 2018-03-20 | 3.180 | 852,339 | +4,214 | 0.11% | 2,710,149 |
| 2018-03-21 | 2018-03-19 | 3.085 | 848,125 | -3,582 | 0.11% | 2,616,250 |
| 2018-03-20 | 2018-03-16 | 3.085 | 851,707 | -73,750 | 0.11% | 2,627,300 |
| 2018-03-19 | 2018-03-15 | 3.132 | 925,457 | +1,896 | 0.12% | 2,898,720 |
| 2018-03-16 | 2018-03-14 | 3.132 | 923,561 | -2,107 | 0.12% | 2,892,781 |
| 2018-03-15 | 2018-03-13 | 3.180 | 925,668 | +6,322 | 0.12% | 2,943,310 |
| 2018-03-14 | 2018-03-12 | 3.180 | 919,346 | -8,640 | 0.12% | 2,923,209 |
| 2018-03-13 | 2018-03-09 | 3.132 | 927,986 | +1,686 | 0.12% | 2,906,641 |
| 2018-03-12 | 2018-03-08 | 3.227 | 926,300 | +1,054 | 0.12% | 2,989,280 |
| 2018-03-09 | 2018-03-07 | 3.227 | 925,246 | +1,053 | 0.12% | 2,985,879 |
| 2018-03-08 | 2018-03-06 | 3.227 | 924,193 | -1,475 | 0.12% | 2,982,480 |
| 2018-03-05 | 2018-03-01 | 3.227 | 925,668 | -22,336 | 0.12% | 2,987,240 |
| 2018-03-02 | 2018-02-28 | 3.227 | 948,004 | +11,379 | 0.13% | 3,059,321 |
| 2018-03-01 | 2018-02-27 | 3.322 | 936,625 | +17,911 | 0.13% | 3,111,500 |
| 2018-02-28 | 2018-02-26 | 3.417 | 918,714 | -843 | 0.12% | 3,139,199 |
| 2018-02-27 | 2018-02-23 | 3.464 | 919,557 | -211 | 0.12% | 3,185,720 |
| 2018-02-26 | 2018-02-22 | 3.322 | 919,768 | -3,371 | 0.12% | 3,055,500 |
| 2018-02-23 | 2018-02-21 | 3.322 | 923,139 | -5,057 | 0.12% | 3,066,699 |
| 2018-02-22 | 2018-02-20 | 3.369 | 928,196 | +7,375 | 0.12% | 3,127,549 |
| 2018-02-21 | 2018-02-15 | 3.369 | 920,821 | -60,897 | 0.12% | 3,102,699 |
| 2018-02-20 | 2018-02-13 | 3.322 | 981,718 | +75,647 | 0.13% | 3,261,300 |
| 2018-02-13 | 2018-02-09 | 3.275 | 906,071 | -160,143 | 0.12% | 2,966,999 |
| 2018-02-12 | 2018-02-08 | 3.322 | 1,066,214 | +123,478 | 0.14% | 3,541,999 |
| 2018-02-09 | 2018-02-07 | 3.464 | 942,736 | +22,547 | 0.13% | 3,266,021 |
| 2018-02-08 | 2018-02-06 | 3.512 | 920,189 | +22,757 | 0.12% | 3,231,579 |
| 2018-02-07 | 2018-02-05 | 3.702 | 897,432 | -4,004 | 0.12% | 3,322,019 |
| 2018-02-06 | 2018-02-02 | 3.797 | 901,436 | +6,111 | 0.12% | 3,422,401 |
| 2018-02-02 | 2018-01-31 | 3.749 | 895,325 | -12,643 | 0.12% | 3,356,710 |
| 2018-02-01 | 2018-01-30 | 3.892 | 907,968 | -3,582 | 0.12% | 3,533,381 |
| 2018-01-31 | 2018-01-29 | 4.034 | 911,550 | -145,393 | 0.12% | 3,677,100 |
| 2018-01-30 | 2018-01-26 | 3.559 | 1,056,943 | -83,443 | 0.14% | 3,762,001 |
| 2018-01-29 | 2018-01-25 | 3.844 | 1,140,386 | +157,615 | 0.15% | 4,383,721 |
| 2018-01-26 | 2018-01-24 | 3.844 | 982,771 | +160,564 | 0.13% | 3,777,838 |
| 2018-01-25 | 2018-01-23 | 3.844 | 822,207 | -22,336 | 0.11% | 3,160,619 |
| 2018-01-24 | 2018-01-22 | 3.844 | 844,543 | +208,607 | 0.11% | 3,246,481 |
| 2018-01-23 | 2018-01-19 | 3.797 | 635,936 | +8,850 | 0.09% | 2,414,401 |
| 2018-01-22 | 2018-01-18 | 3.797 | 627,086 | +52,257 | 0.08% | 2,380,801 |
| 2018-01-19 | 2018-01-17 | 3.844 | 574,829 | -259,389 | 0.08% | 2,209,682 |
| 2018-01-18 | 2018-01-16 | 3.844 | 834,218 | +154,032 | 0.11% | 3,206,791 |
| 2018-01-17 | 2018-01-15 | 3.844 | 680,186 | -2,107 | 0.09% | 2,614,681 |
| 2018-01-16 | 2018-01-12 | 3.844 | 682,293 | +1,264 | 0.09% | 2,622,781 |
| 2018-01-15 | 2018-01-11 | 3.844 | 681,029 | -35,400 | 0.09% | 2,617,922 |
| 2018-01-12 | 2018-01-10 | 3.844 | 716,429 | +43,618 | 0.10% | 2,754,002 |
| 2018-01-11 | 2018-01-09 | 3.844 | 672,811 | -6,110 | 0.09% | 2,586,331 |
| 2018-01-10 | 2018-01-08 | 3.797 | 678,921 | -14,961 | 0.09% | 2,577,598 |
| 2018-01-09 | 2018-01-05 | 3.797 | 693,882 | -63,214 | 0.09% | 2,634,399 |
| 2018-01-08 | 2018-01-04 | 3.844 | 757,096 | +37,928 | 0.10% | 2,910,328 |
| 2018-01-05 | 2018-01-03 | 3.892 | 719,168 | +2,107 | 0.10% | 2,798,661 |
| 2018-01-04 | 2018-01-02 | 3.892 | 717,061 | +30,132 | 0.10% | 2,790,461 |
| 2018-01-03 | 2017-12-29 | 3.322 | 686,929 | -68,060 | 0.09% | 2,282,001 |
| 2018-01-02 | 2017-12-28 | 3.512 | 754,989 | +70,168 | 0.10% | 2,651,419 |
| 2017-12-29 | 2017-12-27 | 3.559 | 684,821 | +2,739 | 0.09% | 2,437,498 |
| 2017-12-28 | 2017-12-22 | 3.559 | 682,082 | +211 | 0.09% | 2,427,749 |
| 2017-12-27 | 2017-12-21 | 3.512 | 681,871 | -8,008 | 0.09% | 2,394,638 |
| 2017-12-22 | 2017-12-20 | 3.702 | 689,879 | +67,008 | 0.09% | 2,553,722 |
| 2017-12-21 | 2017-12-19 | 3.892 | 622,871 | +234,735 | 0.08% | 2,423,918 |
| 2017-12-20 | 2017-12-18 | 4.271 | 388,136 | -130,010 | 0.05% | 1,657,801 |
| 2017-12-19 | 2017-12-15 | 4.176 | 518,146 | -42,354 | 0.07% | 2,163,918 |
| 2017-12-18 | 2017-12-14 | 4.034 | 560,500 | +15,382 | 0.09% | 2,261,000 |
| 2017-12-15 | 2017-12-13 | 4.129 | 545,118 | +45,093 | 0.09% | 2,250,691 |
| 2017-12-14 | 2017-12-12 | 4.129 | 500,025 | +233,050 | 0.08% | 2,064,510 |
| 2017-12-13 | 2017-12-11 | 4.129 | 266,975 | +69,325 | 0.04% | 1,102,290 |
| 2017-12-12 | 2017-12-08 | 4.081 | 197,650 | -84,918 | 0.03% | 806,680 |
| 2017-12-11 | 2017-12-07 | 4.319 | 282,568 | +54,364 | 0.05% | 1,220,311 |
| 2017-12-08 | 2017-12-06 | 4.414 | 228,204 | -30,764 | 0.04% | 1,007,192 |
| 2017-12-07 | 2017-12-05 | 4.271 | 258,968 | +5,268 | 0.04% | 1,106,101 |
| 2017-12-05 | 2017-12-01 | 4.366 | 253,700 | +13,696 | 0.04% | 1,107,680 |
| 2017-12-04 | 2017-11-30 | 4.366 | 240,004 | -6,321 | 0.04% | 1,047,882 |
| 2017-12-01 | 2017-11-29 | 4.176 | 246,325 | -21,282 | 0.04% | 1,028,720 |
| 2017-11-30 | 2017-11-28 | 4.224 | 267,607 | -45,304 | 0.04% | 1,130,299 |
| 2017-11-29 | 2017-11-27 | 4.129 | 312,911 | +94,611 | 0.05% | 1,291,951 |
| 2017-11-28 | 2017-11-24 | 4.224 | 218,300 | -115,682 | 0.04% | 922,040 |
| 2017-11-27 | 2017-11-23 | 4.081 | 333,982 | +30,975 | 0.05% | 1,363,099 |
| 2017-11-24 | 2017-11-22 | 3.892 | 303,007 | +40,878 | 0.05% | 1,179,159 |
| 2017-11-23 | 2017-11-21 | 3.892 | 262,129 | +75,647 | 0.04% | 1,020,082 |
| 2017-11-22 | 2017-11-20 | 3.892 | 186,482 | +29,711 | 0.03% | 725,699 |
| 2017-11-21 | 2017-11-17 | 3.702 | 156,771 | +37,085 | 0.03% | 580,318 |
| 2017-11-20 | 2017-11-16 | 3.322 | 119,686 | -42,353 | 0.02% | 397,601 |
| 2017-11-17 | 2017-11-15 | 2.990 | 162,039 | -18,754 | 0.03% | 484,469 |
| 2017-11-16 | 2017-11-14 | 2.942 | 180,793 | +40,457 | 0.03% | 531,960 |
| 2017-11-15 | 2017-11-13 | 2.847 | 140,336 | -76,068 | 0.02% | 399,601 |
| 2017-11-14 | 2017-11-10 | 2.990 | 216,404 | +6,743 | 0.03% | 647,011 |
| 2017-11-13 | 2017-11-09 | 3.037 | 209,661 | +59,000 | 0.03% | 636,801 |
| 2017-11-10 | 2017-11-08 | 3.037 | 150,661 | -13,064 | 0.02% | 457,601 |
| 2017-11-07 | 2017-11-03 | 3.085 | 163,725 | +17,068 | 0.03% | 505,050 |
| 2017-11-06 | 2017-11-02 | 3.085 | 146,657 | +26,550 | 0.02% | 452,400 |
| 2017-11-03 | 2017-11-01 | 3.132 | 120,107 | -45,725 | 0.02% | 376,200 |
| 2017-11-02 | 2017-10-31 | 3.085 | 165,832 | -33,714 | 0.03% | 511,550 |
| 2017-11-01 | 2017-10-30 | 3.085 | 199,546 | +46,567 | 0.03% | 615,549 |
| 2017-10-31 | 2017-10-27 | 3.085 | 152,979 | -62,792 | 0.02% | 471,901 |
| 2017-10-30 | 2017-10-26 | 2.990 | 215,771 | +27,182 | 0.03% | 645,119 |
| 2017-10-27 | 2017-10-25 | 2.990 | 188,589 | +8,218 | 0.03% | 563,849 |
| 2017-10-26 | 2017-10-24 | 3.037 | 180,371 | -633 | 0.03% | 547,839 |
| 2017-10-25 | 2017-10-23 | 3.037 | 181,004 | +26,972 | 0.03% | 549,761 |
| 2017-10-24 | 2017-10-20 | 2.990 | 154,032 | +3,371 | 0.02% | 460,530 |
| 2017-10-23 | 2017-10-19 | 3.085 | 150,661 | -4,003 | 0.02% | 464,751 |
| 2017-10-20 | 2017-10-18 | 3.085 | 154,664 | -43,829 | 0.02% | 477,099 |
| 2017-10-19 | 2017-10-17 | 3.085 | 198,493 | -11,168 | 0.03% | 612,300 |
| 2017-10-18 | 2017-10-16 | 3.085 | 209,661 | +22,336 | 0.03% | 646,751 |
| 2017-10-17 | 2017-10-13 | 3.085 | 187,325 | -7,375 | 0.03% | 577,850 |
| 2017-10-16 | 2017-10-12 | 3.085 | 194,700 | -24,654 | 0.03% | 600,600 |
| 2017-10-12 | 2017-10-10 | 3.085 | 219,354 | -8,428 | 0.04% | 676,651 |
| 2017-10-11 | 2017-10-09 | 3.085 | 227,782 | +107,886 | 0.04% | 702,650 |
| 2017-10-10 | 2017-10-06 | 3.227 | 119,896 | +39,192 | 0.02% | 386,919 |
| 2017-10-09 | 2017-10-04 | 2.990 | 80,704 | -3,160 | 0.01% | 241,291 |
| 2017-10-06 | 2017-10-03 | 2.990 | 83,864 | -8,850 | 0.01% | 250,739 |
| 2017-10-04 | 2017-09-29 | 2.990 | 92,714 | -5,268 | 0.01% | 277,199 |
| 2017-10-03 | 2017-09-28 | 2.942 | 97,982 | -37,297 | 0.02% | 288,300 |
| 2017-09-29 | 2017-09-27 | 2.942 | 135,279 | +9,904 | 0.02% | 398,041 |
| 2017-09-28 | 2017-09-26 | 2.990 | 125,375 | +9,271 | 0.02% | 374,850 |
| 2017-09-27 | 2017-09-25 | 2.990 | 116,104 | -1,475 | 0.02% | 347,131 |
| 2017-09-26 | 2017-09-22 | 2.942 | 117,579 | +44,672 | 0.02% | 345,961 |
| 2017-09-25 | 2017-09-21 | 2.753 | 72,907 | -98,614 | 0.01% | 200,680 |
| 2017-09-22 | 2017-09-20 | 2.658 | 171,521 | +24,864 | 0.03% | 455,839 |
| 2017-09-21 | 2017-09-19 | 2.705 | 146,657 | +10,957 | 0.02% | 396,720 |
| 2017-09-20 | 2017-09-18 | 2.610 | 135,700 | -117,579 | 0.02% | 354,200 |
| 2017-09-19 | 2017-09-15 | 2.610 | 253,279 | +10,536 | 0.04% | 661,101 |
| 2017-09-18 | 2017-09-14 | 2.610 | 242,743 | +105,357 | 0.04% | 633,600 |
| 2017-09-15 | 2017-09-13 | 2.610 | 137,386 | -96,928 | 0.02% | 358,601 |
| 2017-09-14 | 2017-09-12 | 2.610 | 234,314 | -32,029 | 0.04% | 611,599 |
| 2017-09-13 | 2017-09-11 | 2.610 | 266,343 | +14,118 | 0.04% | 695,200 |
| 2017-09-12 | 2017-09-08 | 2.705 | 252,225 | -4,846 | 0.04% | 682,290 |
| 2017-09-11 | 2017-09-07 | 2.468 | 257,071 | -21,283 | 0.04% | 634,399 |
| 2017-09-08 | 2017-09-06 | 2.515 | 278,354 | +9,904 | 0.04% | 700,131 |
| 2017-09-07 | 2017-09-05 | 2.515 | 268,450 | +3,793 | 0.04% | 675,220 |
| 2017-09-06 | 2017-09-04 | 2.515 | 264,657 | +8,428 | 0.04% | 665,680 |
| 2017-09-05 | 2017-09-01 | 2.563 | 256,229 | -120,950 | 0.04% | 656,641 |
| 2017-09-01 | 2017-08-30 | 2.563 | 377,179 | +12,433 | 0.06% | 966,601 |
| 2017-08-31 | 2017-08-29 | 2.563 | 364,746 | +2,317 | 0.06% | 934,739 |
| 2017-08-30 | 2017-08-28 | 2.563 | 362,429 | -16,857 | 0.06% | 928,801 |
| 2017-08-29 | 2017-08-25 | 2.563 | 379,286 | +16,857 | 0.06% | 972,001 |
| 2017-08-28 | 2017-08-24 | 2.515 | 362,429 | -26,760 | 0.06% | 911,601 |
| 2017-08-25 | 2017-08-22 | 2.515 | 389,189 | -632 | 0.06% | 978,909 |
| 2017-08-21 | 2017-08-17 | 2.563 | 389,821 | +26,339 | 0.06% | 998,999 |
| 2017-08-18 | 2017-08-16 | 2.563 | 363,482 | +421 | 0.06% | 931,500 |
| 2017-08-16 | 2017-08-14 | 2.563 | 363,061 | -10,535 | 0.06% | 930,421 |
| 2017-08-15 | 2017-08-11 | 2.563 | 373,596 | -14,750 | 0.06% | 957,419 |
| 2017-08-14 | 2017-08-10 | 2.515 | 388,346 | +12,642 | 0.06% | 976,789 |
| 2017-08-11 | 2017-08-09 | 2.610 | 375,704 | -41,721 | 0.06% | 980,651 |
| 2017-08-10 | 2017-08-08 | 2.610 | 417,425 | +12,854 | 0.07% | 1,089,550 |
| 2017-08-09 | 2017-08-07 | 2.610 | 404,571 | +22,125 | 0.07% | 1,055,999 |
| 2017-08-08 | 2017-08-04 | 2.610 | 382,446 | -107,043 | 0.06% | 998,249 |
| 2017-08-07 | 2017-08-03 | 2.563 | 489,489 | +127,060 | 0.08% | 1,254,419 |
| 2017-08-04 | 2017-08-02 | 2.610 | 362,429 | -237,053 | 0.06% | 946,001 |
| 2017-08-02 | 2017-07-31 | 2.515 | 599,482 | +5,268 | 0.10% | 1,507,850 |
| 2017-08-01 | 2017-07-28 | 2.563 | 594,214 | +305,957 | 0.10% | 1,522,799 |
| 2017-07-31 | 2017-07-27 | 2.515 | 288,257 | -210,925 | 0.05% | 725,040 |
| 2017-07-28 | 2017-07-26 | 2.420 | 499,182 | -102,407 | 0.08% | 1,208,190 |
| 2017-07-26 | 2017-07-24 | 2.468 | 601,589 | -422 | 0.10% | 1,484,599 |
| 2017-07-25 | 2017-07-21 | 2.515 | 602,011 | -2,950 | 0.10% | 1,514,211 |
| 2017-07-24 | 2017-07-20 | 2.610 | 604,961 | -5,478 | 0.10% | 1,579,051 |
| 2017-07-21 | 2017-07-19 | 2.610 | 610,439 | +110,414 | 0.12% | 1,593,349 |
| 2017-07-19 | 2017-07-17 | 2.705 | 500,025 | +2,107 | 0.10% | 1,352,610 |
| 2017-07-18 | 2017-07-14 | 2.705 | 497,918 | +229,257 | 0.10% | 1,346,910 |
| 2017-07-17 | 2017-07-13 | 2.705 | 268,661 | +5,900 | 0.05% | 726,751 |
| 2017-07-14 | 2017-07-12 | 2.753 | 262,761 | +163,304 | 0.05% | 723,261 |
| 2017-07-13 | 2017-07-11 | 2.753 | 99,457 | -44,250 | 0.02% | 273,760 |
| 2017-07-12 | 2017-07-10 | 2.658 | 143,707 | +102,618 | 0.03% | 381,920 |
| 2017-07-11 | 2017-07-07 | 2.563 | 41,089 | -105,357 | 0.01% | 105,299 |
| 2017-07-10 | 2017-07-06 | 2.563 | 146,446 | +105,357 | 0.03% | 375,299 |
| 2017-07-07 | 2017-07-05 | 2.563 | 41,089 | -105,357 | 0.01% | 105,299 |
| 2017-07-06 | 2017-07-04 | 2.515 | 146,446 | +104,303 | 0.03% | 368,349 |
| 2017-07-05 | 2017-07-03 | 2.563 | 42,143 | -284,464 | 0.01% | 108,000 |
| 2017-07-03 | 2017-06-29 | 2.563 | 326,607 | +163,303 | 0.06% | 837,000 |
| 2017-06-30 | 2017-06-28 | 2.563 | 163,304 | +107,675 | 0.03% | 418,501 |
| 2017-06-29 | 2017-06-27 | 2.563 | 55,629 | -23,810 | 0.01% | 142,561 |
| 2017-06-28 | 2017-06-26 | 2.563 | 79,439 | +10,325 | 0.02% | 203,579 |
| 2017-06-27 | 2017-06-23 | 2.515 | 69,114 | +5,268 | 0.01% | 173,839 |
| 2017-06-23 | 2017-06-21 | 2.420 | 63,846 | -633 | 0.01% | 154,529 |
| 2017-06-22 | 2017-06-20 | 2.420 | 64,479 | -11,589 | 0.01% | 156,061 |
| 2017-06-21 | 2017-06-19 | 2.373 | 76,068 | +2,739 | 0.02% | 180,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 73,329 | -104,092 | 0.01% | 166,345 |
| 2017-06-19 | 2017-06-15 | 2.155 | 177,421 | +99,457 | 0.04% | 382,267 |
| 2017-06-16 | 2017-06-14 | 2.079 | 77,964 | -5,268 | 0.02% | 162,059 |
| 2017-06-14 | 2017-06-12 | 1.908 | 83,232 | -28,447 | 0.02% | 158,790 |
| 2017-06-13 | 2017-06-09 | 1.889 | 111,679 | -116,525 | 0.02% | 210,941 |
| 2017-06-08 | 2017-06-06 | 1.784 | 228,204 | +4,636 | 0.05% | 407,209 |
| 2017-06-06 | 2017-06-02 | 1.784 | 223,568 | -5,268 | 0.04% | 398,936 |
| 2017-06-05 | 2017-06-01 | 1.794 | 228,836 | -843 | 0.05% | 410,509 |
| 2017-06-02 | 2017-05-31 | 1.784 | 229,679 | +422 | 0.05% | 409,841 |
| 2017-06-01 | 2017-05-29 | 1.784 | 229,257 | -4,847 | 0.05% | 409,088 |
| 2017-05-31 | 2017-05-26 | 1.794 | 234,104 | -9,692 | 0.05% | 419,959 |
| 2017-05-29 | 2017-05-25 | 1.803 | 243,796 | +21,071 | 0.05% | 439,659 |
| 2017-05-26 | 2017-05-24 | 1.832 | 222,725 | +4,214 | 0.04% | 408,002 |
| 2017-05-25 | 2017-05-23 | 1.813 | 218,511 | -16,435 | 0.04% | 396,135 |
| 2017-05-24 | 2017-05-22 | 1.803 | 234,946 | +6,742 | 0.05% | 423,699 |
| 2017-05-23 | 2017-05-19 | 1.832 | 228,204 | -2,950 | 0.05% | 418,039 |
| 2017-05-22 | 2017-05-18 | 1.803 | 231,154 | +33,715 | 0.05% | 416,861 |
| 2017-05-19 | 2017-05-17 | 1.832 | 197,439 | -171,522 | 0.04% | 361,681 |
| 2017-05-18 | 2017-05-16 | 1.822 | 368,961 | +171,522 | 0.07% | 672,385 |
| 2017-05-17 | 2017-05-15 | 1.841 | 197,439 | -15,382 | 0.04% | 363,555 |
| 2017-05-16 | 2017-05-12 | 1.841 | 212,821 | +421 | 0.04% | 391,879 |
| 2017-05-12 | 2017-05-10 | 1.860 | 212,400 | +21,071 | 0.04% | 395,136 |
| 2017-05-11 | 2017-05-09 | 1.879 | 191,329 | -9,482 | 0.04% | 359,569 |
| 2017-05-10 | 2017-05-08 | 1.898 | 200,811 | -6,321 | 0.04% | 381,201 |
| 2017-05-08 | 2017-05-04 | 1.908 | 207,132 | -29,079 | 0.04% | 395,166 |
| 2017-05-05 | 2017-05-02 | 1.879 | 236,211 | +12,854 | 0.05% | 443,917 |
| 2017-05-04 | 2017-04-28 | 1.898 | 223,357 | +14,118 | 0.04% | 424,000 |
| 2017-05-02 | 2017-04-27 | 1.841 | 209,239 | +10,535 | 0.04% | 385,283 |
| 2017-04-28 | 2017-04-26 | 1.870 | 198,704 | -210 | 0.04% | 371,543 |
| 2017-04-27 | 2017-04-25 | 1.841 | 198,914 | -8,429 | 0.04% | 366,271 |
| 2017-04-25 | 2017-04-21 | 1.879 | 207,343 | -4,003 | 0.04% | 389,664 |
| 2017-04-24 | 2017-04-20 | 1.860 | 211,346 | -10,536 | 0.04% | 393,175 |
| 2017-04-20 | 2017-04-18 | 1.879 | 221,882 | -21,072 | 0.04% | 416,988 |
| 2017-04-18 | 2017-04-12 | 1.889 | 242,954 | +14,540 | 0.05% | 458,895 |
| 2017-04-13 | 2017-04-11 | 1.917 | 228,414 | -132,540 | 0.05% | 437,935 |
| 2017-04-12 | 2017-04-10 | 1.889 | 360,954 | -72,485 | 0.07% | 681,775 |
| 2017-04-11 | 2017-04-07 | 1.898 | 433,439 | +144,339 | 0.09% | 822,799 |
| 2017-04-10 | 2017-04-06 | 1.889 | 289,100 | +4,004 | 0.06% | 546,056 |
| 2017-04-07 | 2017-04-05 | 1.879 | 285,096 | -76,700 | 0.06% | 535,787 |
| 2017-04-06 | 2017-04-03 | 1.898 | 361,796 | +104,725 | 0.07% | 686,799 |
| 2017-04-05 | 2017-03-31 | 1.898 | 257,071 | -106,411 | 0.05% | 487,999 |
| 2017-04-03 | 2017-03-30 | 1.936 | 363,482 | +105,357 | 0.07% | 703,800 |
| 2017-03-31 | 2017-03-29 | 1.927 | 258,125 | +1,054 | 0.05% | 497,350 |
| 2017-03-29 | 2017-03-27 | 1.908 | 257,071 | +1,053 | 0.05% | 490,439 |
| 2017-03-28 | 2017-03-24 | 1.965 | 256,018 | -40,878 | 0.05% | 503,010 |
| 2017-03-27 | 2017-03-23 | 1.984 | 296,896 | +35,821 | 0.06% | 588,961 |
| 2017-03-24 | 2017-03-22 | 1.984 | 261,075 | +5,689 | 0.05% | 517,902 |
| 2017-03-23 | 2017-03-21 | 2.031 | 255,386 | -4,635 | 0.05% | 518,737 |
| 2017-03-22 | 2017-03-20 | 1.955 | 260,021 | -114,629 | 0.05% | 508,407 |
| 2017-03-21 | 2017-03-17 | 1.927 | 374,650 | +105,357 | 0.07% | 721,868 |
| 2017-03-20 | 2017-03-16 | 1.927 | 269,293 | -70,589 | 0.05% | 518,868 |
| 2017-03-17 | 2017-03-15 | 1.889 | 339,882 | -79,018 | 0.07% | 641,974 |
| 2017-03-16 | 2017-03-14 | 1.927 | 418,900 | +79,018 | 0.08% | 807,128 |
| 2017-03-15 | 2017-03-13 | 1.955 | 339,882 | -2,107 | 0.07% | 664,556 |
| 2017-03-14 | 2017-03-10 | 1.946 | 341,989 | -106,411 | 0.07% | 665,429 |
| 2017-03-10 | 2017-03-08 | 1.908 | 448,400 | +105,357 | 0.09% | 855,456 |
| 2017-03-09 | 2017-03-07 | 1.927 | 343,043 | +632 | 0.07% | 660,968 |
| 2017-03-08 | 2017-03-06 | 1.927 | 342,411 | -1,896 | 0.07% | 659,751 |
| 2017-03-07 | 2017-03-03 | 1.936 | 344,307 | -1,054 | 0.08% | 666,672 |
| 2017-03-06 | 2017-03-02 | 1.955 | 345,361 | -21,071 | 0.08% | 675,269 |
| 2017-03-03 | 2017-03-01 | 1.927 | 366,432 | -103,672 | 0.09% | 706,034 |
| 2017-03-02 | 2017-02-28 | 1.936 | 470,104 | +119,475 | 0.11% | 910,249 |
| 2017-03-01 | 2017-02-27 | 1.965 | 350,629 | -105,357 | 0.08% | 688,897 |
| 2017-02-28 | 2017-02-24 | 1.984 | 455,986 | +4,636 | 0.11% | 904,553 |
| 2017-02-27 | 2017-02-23 | 1.946 | 451,350 | -4,425 | 0.11% | 878,220 |
| 2017-02-24 | 2017-02-22 | 1.965 | 455,775 | +8,429 | 0.11% | 895,482 |
| 2017-02-23 | 2017-02-21 | 1.993 | 447,346 | +11,589 | 0.11% | 891,659 |
| 2017-02-22 | 2017-02-20 | 2.041 | 435,757 | -422 | 0.10% | 889,240 |
| 2017-02-21 | 2017-02-17 | 2.069 | 436,179 | -58,578 | 0.10% | 902,521 |
| 2017-02-20 | 2017-02-16 | 1.917 | 494,757 | -11,379 | 0.12% | 948,592 |
| 2017-02-17 | 2017-02-15 | 1.889 | 506,136 | +46,147 | 0.12% | 955,997 |
| 2017-02-16 | 2017-02-14 | 1.775 | 459,989 | +9,903 | 0.11% | 816,441 |
| 2017-02-14 | 2017-02-10 | 1.718 | 450,086 | +105,357 | 0.11% | 773,232 |
| 2017-02-09 | 2017-02-07 | 1.718 | 344,729 | -120,739 | 0.08% | 592,233 |
| 2017-02-08 | 2017-02-06 | 1.708 | 465,468 | -2,950 | 0.11% | 795,240 |
| 2017-02-07 | 2017-02-03 | 1.727 | 468,418 | +12,432 | 0.11% | 809,172 |
| 2017-02-06 | 2017-02-02 | 1.737 | 455,986 | +4,636 | 0.11% | 792,024 |
| 2017-02-03 | 2017-02-01 | 1.718 | 451,350 | +74,593 | 0.11% | 775,404 |
| 2017-01-26 | 2017-01-24 | 1.718 | 376,757 | -9,272 | 0.09% | 647,256 |
| 2017-01-25 | 2017-01-23 | 1.737 | 386,029 | +9,272 | 0.09% | 670,513 |
| 2017-01-20 | 2017-01-18 | 1.746 | 376,757 | -3,582 | 0.09% | 657,984 |
| 2017-01-19 | 2017-01-17 | 1.746 | 380,339 | +8,639 | 0.09% | 664,240 |
| 2017-01-18 | 2017-01-16 | 1.765 | 371,700 | +105,357 | 0.09% | 656,208 |
| 2017-01-17 | 2017-01-13 | 1.756 | 266,343 | -33,714 | 0.06% | 467,680 |
| 2017-01-16 | 2017-01-12 | 1.813 | 300,057 | -13,697 | 0.07% | 543,968 |
| 2017-01-13 | 2017-01-11 | 1.822 | 313,754 | +58,579 | 0.07% | 571,777 |
| 2017-01-06 | 2017-01-04 | 1.841 | 255,175 | -26,129 | 0.06% | 469,868 |
| 2017-01-05 | 2017-01-03 | 1.851 | 281,304 | +30,343 | 0.07% | 520,651 |
| 2017-01-04 | 2016-12-30 | 1.879 | 250,961 | -17,910 | 0.06% | 471,637 |
| 2017-01-03 | 2016-12-29 | 1.917 | 268,871 | +41,510 | 0.06% | 515,503 |
| 2016-12-29 | 2016-12-23 | 1.955 | 227,361 | -1,264 | 0.05% | 444,549 |
| 2016-12-23 | 2016-12-21 | 2.003 | 228,625 | +4,004 | 0.05% | 457,870 |
| 2016-12-22 | 2016-12-20 | 2.041 | 224,621 | +1,264 | 0.05% | 458,379 |
| 2016-12-21 | 2016-12-19 | 2.031 | 223,357 | -8,429 | 0.05% | 453,680 |
| 2016-12-20 | 2016-12-16 | 1.955 | 231,786 | +8,218 | 0.06% | 453,201 |
| 2016-12-19 | 2016-12-15 | 1.974 | 223,568 | -10,536 | 0.05% | 441,376 |
| 2016-12-16 | 2016-12-14 | 1.936 | 234,104 | -4,214 | 0.06% | 453,289 |
| 2016-12-15 | 2016-12-13 | 1.955 | 238,318 | -31,396 | 0.06% | 465,972 |
| 2016-12-14 | 2016-12-12 | 1.946 | 269,714 | +35,610 | 0.06% | 524,799 |
| 2016-12-09 | 2016-12-07 | 1.946 | 234,104 | +3,372 | 0.06% | 455,511 |
| 2016-12-02 | 2016-11-30 | 1.993 | 230,732 | +5,268 | 0.05% | 459,900 |
| 2016-11-29 | 2016-11-25 | 1.993 | 225,464 | -61,107 | 0.05% | 449,399 |
| 2016-11-28 | 2016-11-24 | 1.984 | 286,571 | +61,107 | 0.07% | 568,479 |
| 2016-11-25 | 2016-11-23 | 2.003 | 225,464 | -9,482 | 0.05% | 451,539 |
| 2016-11-21 | 2016-11-17 | 2.012 | 234,946 | +4,214 | 0.06% | 472,759 |
| 2016-11-18 | 2016-11-16 | 2.022 | 230,732 | +5,268 | 0.05% | 466,470 |
| 2016-11-16 | 2016-11-14 | 2.079 | 225,464 | -13,697 | 0.05% | 468,659 |
| 2016-11-14 | 2016-11-10 | 2.069 | 239,161 | +4,215 | 0.06% | 494,861 |
| 2016-11-11 | 2016-11-09 | 2.088 | 234,946 | +5,057 | 0.06% | 490,599 |
| 2016-11-10 | 2016-11-08 | 2.079 | 229,889 | -12,643 | 0.05% | 477,857 |
| 2016-11-09 | 2016-11-07 | 2.060 | 242,532 | +7,375 | 0.06% | 499,534 |
| 2016-11-07 | 2016-11-03 | 2.107 | 235,157 | +10,536 | 0.06% | 495,504 |
| 2016-11-04 | 2016-11-02 | 2.145 | 224,621 | -38,983 | 0.05% | 481,831 |
| 2016-11-03 | 2016-11-01 | 2.098 | 263,604 | -842 | 0.06% | 552,943 |
| 2016-11-02 | 2016-10-31 | 2.088 | 264,446 | +8,639 | 0.06% | 552,199 |
| 2016-11-01 | 2016-10-28 | 2.174 | 255,807 | +3,161 | 0.06% | 556,012 |
| 2016-10-31 | 2016-10-27 | 2.212 | 252,646 | +66,375 | 0.06% | 558,733 |
| 2016-10-28 | 2016-10-26 | 2.306 | 186,271 | -65,743 | 0.04% | 429,623 |
| 2016-10-27 | 2016-10-25 | 2.202 | 252,014 | +68,271 | 0.06% | 554,943 |
| 2016-10-26 | 2016-10-24 | 2.221 | 183,743 | -843 | 0.04% | 408,096 |
| 2016-10-25 | 2016-10-20 | 2.249 | 184,586 | +843 | 0.04% | 415,225 |
| 2016-10-24 | 2016-10-19 | 2.287 | 183,743 | -7,164 | 0.04% | 420,304 |
| 2016-10-19 | 2016-10-17 | 2.183 | 190,907 | +3,161 | 0.05% | 416,760 |
| 2016-10-18 | 2016-10-14 | 2.249 | 187,746 | -3,372 | 0.05% | 422,333 |
| 2016-10-17 | 2016-10-13 | 2.231 | 191,118 | -255,386 | 0.05% | 426,290 |
| 2016-10-13 | 2016-10-11 | 2.325 | 446,504 | -367,064 | 0.13% | 1,038,311 |
| 2016-10-12 | 2016-10-07 | 2.363 | 813,568 | -5,478 | 0.23% | 1,922,778 |
| 2016-10-11 | 2016-10-06 | 2.316 | 819,046 | -49,729 | 0.23% | 1,896,855 |
| 2016-10-06 | 2016-10-04 | 2.325 | 868,775 | +5,900 | 0.25% | 2,020,270 |
| 2016-10-05 | 2016-10-03 | 2.354 | 862,875 | -361,375 | 0.24% | 2,031,120 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,224,250 | -1,475 | 0.35% | 2,963,100 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,225,725 | +877,836 | 0.35% | 3,024,840 |
| 2016-09-29 | 2016-09-27 | 2.231 | 347,889 | +120,107 | 0.10% | 775,969 |
| 2016-09-28 | 2016-09-26 | 2.278 | 227,782 | +21,071 | 0.06% | 518,880 |
| 2016-09-27 | 2016-09-23 | 1.965 | 206,711 | +2,318 | 0.06% | 406,135 |
| 2016-09-26 | 2016-09-22 | 1.946 | 204,393 | -16,225 | 0.06% | 397,700 |
| 2016-09-23 | 2016-09-21 | 1.927 | 220,618 | -21,703 | 0.06% | 425,082 |
| 2016-09-22 | 2016-09-20 | 1.936 | 242,321 | +18,542 | 0.07% | 469,199 |
| 2016-09-21 | 2016-09-19 | 1.965 | 223,779 | +5,268 | 0.06% | 439,669 |
| 2016-09-20 | 2016-09-15 | 1.965 | 218,511 | -79,018 | 0.06% | 429,319 |
| 2016-09-13 | 2016-09-09 | 1.984 | 297,529 | -1,053 | 0.08% | 590,217 |
| 2016-09-12 | 2016-09-08 | 1.974 | 298,582 | +3,161 | 0.08% | 589,472 |
| 2016-09-09 | 2016-09-07 | 1.984 | 295,421 | +52,678 | 0.08% | 586,035 |
| 2016-09-08 | 2016-09-06 | 1.974 | 242,743 | -73,750 | 0.07% | 479,232 |
| 2016-09-06 | 2016-09-02 | 1.984 | 316,493 | +211 | 0.09% | 627,836 |
| 2016-09-05 | 2016-09-01 | 2.012 | 316,282 | -18,964 | 0.09% | 636,424 |
| 2016-08-26 | 2016-08-24 | 2.050 | 335,246 | -14,750 | 0.10% | 687,311 |
| 2016-08-25 | 2016-08-23 | 2.022 | 349,996 | -9,272 | 0.10% | 707,585 |
| 2016-08-24 | 2016-08-22 | 2.069 | 359,268 | +3,161 | 0.10% | 743,380 |
| 2016-08-23 | 2016-08-19 | 2.117 | 356,107 | +20,439 | 0.10% | 753,740 |
| 2016-08-22 | 2016-08-18 | 2.145 | 335,668 | +11,589 | 0.10% | 720,036 |
| 2016-08-19 | 2016-08-17 | 2.164 | 324,079 | +1,686 | 0.09% | 701,329 |
| 2016-08-18 | 2016-08-16 | 2.174 | 322,393 | +6,743 | 0.09% | 700,740 |
| 2016-08-17 | 2016-08-15 | 2.174 | 315,650 | -9,271 | 0.09% | 686,084 |
| 2016-08-16 | 2016-08-12 | 2.183 | 324,921 | -10,536 | 0.09% | 709,319 |
| 2016-08-15 | 2016-08-11 | 2.202 | 335,457 | +23,178 | 0.10% | 738,688 |
| 2016-08-11 | 2016-08-09 | 2.202 | 312,279 | -10,535 | 0.09% | 687,649 |
| 2016-08-10 | 2016-08-08 | 2.221 | 322,814 | +114,418 | 0.09% | 716,975 |
| 2016-08-08 | 2016-08-04 | 2.268 | 208,396 | +1,475 | 0.06% | 472,741 |
| 2016-08-04 | 2016-08-01 | 2.278 | 206,921 | +421 | 0.06% | 471,359 |
| 2016-08-03 | 2016-07-29 | 2.155 | 206,500 | +2,318 | 0.06% | 444,920 |
| 2016-08-01 | 2016-07-28 | 2.249 | 204,182 | -10,747 | 0.06% | 459,306 |
| 2016-07-29 | 2016-07-27 | 2.193 | 214,929 | +10,747 | 0.06% | 471,241 |
| 2016-07-28 | 2016-07-26 | 2.259 | 204,182 | +2,739 | 0.06% | 461,244 |
| 2016-07-22 | 2016-07-20 | 2.249 | 201,443 | -13,907 | 0.06% | 453,144 |
| 2016-07-21 | 2016-07-19 | 2.249 | 215,350 | +22,125 | 0.06% | 484,428 |
| 2016-07-15 | 2016-07-13 | 2.373 | 193,225 | +142,654 | 0.05% | 458,500 |
| 2016-07-13 | 2016-07-11 | 2.287 | 50,571 | -10,536 | 0.01% | 115,679 |
| 2016-07-08 | 2016-07-06 | 2.420 | 61,107 | -9,693 | 0.02% | 147,900 |
| 2016-07-07 | 2016-07-05 | 2.420 | 70,800 | -21,071 | 0.02% | 171,360 |
| 2016-07-06 | 2016-07-04 | 2.420 | 91,871 | -47,411 | 0.03% | 222,359 |
| 2016-07-05 | 2016-06-30 | 2.468 | 139,282 | +21,071 | 0.04% | 343,720 |
| 2016-07-04 | 2016-06-29 | 2.468 | 118,211 | -102,407 | 0.03% | 291,721 |
| 2016-06-30 | 2016-06-28 | 2.420 | 220,618 | -3,582 | 0.06% | 533,970 |
| 2016-06-29 | 2016-06-27 | 2.363 | 224,200 | +109,782 | 0.06% | 529,872 |
| 2016-06-28 | 2016-06-24 | 2.221 | 114,418 | +5,057 | 0.03% | 254,124 |
| 2016-06-23 | 2016-06-21 | 2.268 | 109,361 | +1,686 | 0.03% | 248,083 |
| 2016-06-20 | 2016-06-16 | 2.316 | 107,675 | -6,954 | 0.03% | 249,368 |
| 2016-06-17 | 2016-06-15 | 2.249 | 114,629 | -8,217 | 0.03% | 257,857 |
| 2016-06-16 | 2016-06-14 | 2.287 | 122,846 | -12,011 | 0.04% | 281,005 |
| 2016-06-15 | 2016-06-13 | 2.268 | 134,857 | +68,693 | 0.04% | 305,920 |
| 2016-06-13 | 2016-06-08 | 2.306 | 66,164 | +7,585 | 0.02% | 152,603 |
| 2016-06-08 | 2016-06-06 | 2.354 | 58,579 | -6,532 | 0.02% | 137,889 |
| 2016-06-07 | 2016-06-03 | 2.297 | 65,111 | +3,793 | 0.02% | 149,557 |
| 2016-06-06 | 2016-06-02 | 2.335 | 61,318 | +2,739 | 0.02% | 143,172 |
| 2016-05-16 | 2016-05-12 | 2.373 | 58,579 | -31,607 | 0.02% | 139,001 |
| 2016-05-13 | 2016-05-11 | 2.373 | 90,186 | +31,607 | 0.03% | 214,001 |
| 2016-05-10 | 2016-05-06 | 2.420 | 58,579 | -52,678 | 0.02% | 141,781 |
| 2016-05-09 | 2016-05-05 | 2.325 | 111,257 | -5,268 | 0.04% | 258,720 |
| 2016-05-06 | 2016-05-04 | 2.373 | 116,525 | +8,639 | 0.04% | 276,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 107,886 | +31,607 | 0.03% | 261,121 |
| 2016-05-04 | 2016-04-29 | 2.420 | 76,279 | +25,286 | 0.02% | 184,621 |
| 2016-05-03 | 2016-04-28 | 2.316 | 50,993 | -106,621 | 0.02% | 118,096 |
| 2016-04-29 | 2016-04-27 | 2.373 | 157,614 | -10,536 | 0.05% | 373,999 |
| 2016-04-28 | 2016-04-26 | 2.373 | 168,150 | -210,714 | 0.05% | 399,000 |
| 2016-04-27 | 2016-04-25 | 2.468 | 378,864 | -620,132 | 0.12% | 934,959 |
| 2016-04-26 | 2016-04-22 | 2.563 | 998,996 | -337,143 | 0.32% | 2,560,139 |
| 2016-04-25 | 2016-04-21 | 2.563 | 1,336,139 | +138,860 | 0.43% | 3,424,139 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,197,279 | +19,808 | 0.39% | 3,068,281 |
| 2016-04-21 | 2016-04-19 | 2.610 | 1,177,471 | -4,636 | 0.38% | 3,073,399 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,182,107 | +290,575 | 0.38% | 3,085,500 |
| 2016-04-19 | 2016-04-15 | 2.705 | 891,532 | +389,611 | 0.29% | 2,411,670 |
| 2016-04-18 | 2016-04-14 | 2.800 | 501,921 | -379,286 | 0.16% | 1,405,379 |
| 2016-04-15 | 2016-04-13 | 2.705 | 881,207 | +86,603 | 0.28% | 2,383,740 |
| 2016-04-14 | 2016-04-12 | 2.753 | 794,604 | +111,679 | 0.26% | 2,187,181 |
| 2016-04-13 | 2016-04-11 | 2.847 | 682,925 | -126,850 | 0.22% | 1,944,600 |
| 2016-04-12 | 2016-04-08 | 2.847 | 809,775 | -280,039 | 0.26% | 2,305,800 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,089,814 | +735,393 | 0.35% | 2,896,319 |
| 2016-04-08 | 2016-04-06 | 2.610 | 354,421 | -91,661 | 0.11% | 925,099 |
| 2016-04-07 | 2016-04-05 | 2.373 | 446,082 | -409,629 | 0.14% | 1,058,500 |
| 2016-04-01 | 2016-03-30 | 2.373 | 855,711 | +737,500 | 0.31% | 2,030,501 |
| 2016-03-22 | 2016-03-18 | 2.373 | 118,211 | +2,107 | 0.06% | 280,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 116,104 | +60,054 | 0.05% | 281,011 |
| 2016-03-14 | 2016-03-10 | 2.800 | 56,050 | -10,957 | 0.03% | 156,940 |
| 2016-03-11 | 2016-03-09 | 2.610 | 67,007 | +8,850 | 0.03% | 174,900 |
| 2016-03-09 | 2016-03-07 | 2.325 | 58,157 | -1,264 | 0.03% | 135,240 |
| 2016-03-08 | 2016-03-04 | 2.335 | 59,421 | -23,600 | 0.03% | 138,743 |
| 2016-03-02 | 2016-02-29 | 2.420 | 83,021 | -2,108 | 0.04% | 200,939 |
| 2016-03-01 | 2016-02-26 | 2.373 | 85,129 | +23,179 | 0.04% | 202,001 |
| 2016-02-05 | 2016-02-03 | 1.784 | 61,950 | -2,529 | 0.03% | 110,544 |
| 2016-01-26 | 2016-01-22 | 1.917 | 64,479 | -4,635 | 0.03% | 123,625 |
| 2016-01-22 | 2016-01-20 | 1.936 | 69,114 | -211 | 0.03% | 133,823 |
| 2016-01-20 | 2016-01-18 | 2.107 | 69,325 | +421 | 0.03% | 146,076 |
| 2016-01-19 | 2016-01-15 | 2.069 | 68,904 | -1,264 | 0.03% | 142,573 |
| 2016-01-14 | 2016-01-12 | 2.259 | 70,168 | +4,214 | 0.03% | 158,508 |
| 2016-01-13 | 2016-01-11 | 2.354 | 65,954 | +633 | 0.03% | 155,249 |
| 2016-01-08 | 2016-01-06 | 2.468 | 65,321 | -26,550 | 0.03% | 161,199 |
| 2016-01-07 | 2016-01-05 | 2.515 | 91,871 | -211 | 0.04% | 231,079 |
| 2016-01-06 | 2016-01-04 | 2.563 | 92,082 | +24,653 | 0.04% | 235,980 |
| 2016-01-05 | 2015-12-31 | 2.610 | 67,429 | -18,121 | 0.03% | 176,001 |
| 2015-12-30 | 2015-12-28 | 2.515 | 85,550 | -843 | 0.04% | 215,180 |
| 2015-12-29 | 2015-12-24 | 2.658 | 86,393 | -10,746 | 0.04% | 229,600 |
| 2015-12-28 | 2015-12-22 | 2.658 | 97,139 | +15,382 | 0.05% | 258,159 |
| 2015-12-23 | 2015-12-21 | 2.610 | 81,757 | +9,693 | 0.04% | 213,400 |
| 2015-12-21 | 2015-12-17 | 2.990 | 72,064 | -1,475 | 0.03% | 215,459 |
| 2015-12-18 | 2015-12-16 | 3.132 | 73,539 | +1,053 | 0.03% | 230,339 |
| 2015-12-17 | 2015-12-15 | 2.990 | 72,486 | -6,321 | 0.03% | 216,721 |
| 2015-12-16 | 2015-12-14 | 2.990 | 78,807 | -28,868 | 0.04% | 235,620 |
| 2015-10-27 | 2015-10-23 | 3.797 | 107,675 | -37,507 | 0.05% | 408,800 |
| 2015-10-26 | 2015-10-22 | 3.844 | 145,182 | +48,043 | 0.07% | 558,089 |
| 2015-10-23 | 2015-10-20 | 3.892 | 97,139 | +30,132 | 0.05% | 378,019 |
| 2015-10-22 | 2015-10-19 | 4.176 | 67,007 | -55,418 | 0.03% | 279,839 |
| 2015-10-20 | 2015-10-16 | 4.508 | 122,425 | +25,286 | 0.06% | 551,950 |
| 2015-10-19 | 2015-10-15 | 4.224 | 97,139 | +39,193 | 0.05% | 410,289 |
| 2015-10-16 | 2015-10-14 | 3.892 | 57,946 | -8,640 | 0.03% | 225,498 |
| 2015-10-15 | 2015-10-13 | 3.702 | 66,586 | -2,318 | 0.03% | 246,481 |
| 2015-10-14 | 2015-10-12 | 3.702 | 68,904 | -62,371 | 0.03% | 255,062 |
| 2015-10-13 | 2015-10-09 | 3.559 | 131,275 | -27,182 | 0.06% | 467,250 |
| 2015-10-12 | 2015-10-08 | 3.654 | 158,457 | +19,386 | 0.07% | 579,039 |
| 2015-10-07 | 2015-10-05 | 3.749 | 139,071 | -18,965 | 0.06% | 521,398 |
| 2015-10-06 | 2015-10-02 | 3.654 | 158,036 | +54,365 | 0.07% | 577,501 |
| 2015-09-30 | 2015-09-25 | 3.892 | 103,671 | -4,215 | 0.05% | 403,438 |
| 2015-09-29 | 2015-09-24 | 3.607 | 107,886 | -6,743 | 0.05% | 389,121 |
| 2015-09-25 | 2015-09-23 | 3.322 | 114,629 | +211 | 0.05% | 380,801 |
| 2015-09-24 | 2015-09-22 | 3.512 | 114,418 | +5,268 | 0.05% | 401,821 |
| 2015-09-23 | 2015-09-21 | 3.844 | 109,150 | +38,139 | 0.05% | 419,580 |
| 2015-09-22 | 2015-09-18 | 3.892 | 71,011 | -29,289 | 0.03% | 276,341 |
| 2015-09-21 | 2015-09-17 | 4.034 | 100,300 | -38,771 | 0.05% | 404,600 |
| 2015-09-18 | 2015-09-16 | 3.417 | 139,071 | +34,135 | 0.06% | 475,199 |
| 2015-09-17 | 2015-09-15 | 3.512 | 104,936 | -13,275 | 0.05% | 368,521 |
| 2015-09-16 | 2015-09-14 | 3.464 | 118,211 | -79,860 | 0.06% | 409,531 |
| 2015-09-15 | 2015-09-11 | 2.610 | 198,071 | +63,214 | 0.09% | 516,999 |
| 2015-09-14 | 2015-09-10 | 2.658 | 134,857 | -35,611 | 0.06% | 358,400 |
| 2015-09-11 | 2015-09-09 | 2.753 | 170,468 | -21,703 | 0.08% | 469,220 |
| 2015-09-10 | 2015-09-08 | 2.753 | 192,171 | -22,125 | 0.09% | 528,959 |
| 2015-09-09 | 2015-09-07 | 2.610 | 214,296 | +29,710 | 0.10% | 559,349 |
| 2015-09-08 | 2015-09-04 | 2.354 | 184,586 | +38,772 | 0.09% | 434,497 |
| 2015-09-07 | 2015-09-02 | 2.515 | 145,814 | +21,071 | 0.07% | 366,759 |
| 2015-09-04 | 2015-09-01 | 2.610 | 124,743 | -1,475 | 0.06% | 325,600 |
| 2015-09-02 | 2015-08-31 | 2.705 | 126,218 | +5,689 | 0.06% | 341,430 |
| 2015-09-01 | 2015-08-28 | 2.990 | 120,529 | -19,385 | 0.06% | 360,361 |
| 2015-08-31 | 2015-08-27 | 2.990 | 139,914 | +33,503 | 0.07% | 418,319 |
| 2015-08-28 | 2015-08-26 | 2.705 | 106,411 | +11,379 | 0.05% | 287,851 |
| 2015-08-27 | 2015-08-25 | 2.753 | 95,032 | -20,650 | 0.04% | 261,580 |
| 2015-08-26 | 2015-08-24 | 3.275 | 115,682 | +10,957 | 0.05% | 378,810 |
| 2015-08-25 | 2015-08-21 | 3.654 | 104,725 | -1,054 | 0.05% | 382,690 |
| 2015-08-24 | 2015-08-20 | 3.797 | 105,779 | -6,532 | 0.05% | 401,602 |
| 2015-08-21 | 2015-08-19 | 4.224 | 112,311 | -23,810 | 0.05% | 474,371 |
| 2015-08-20 | 2015-08-18 | 4.603 | 136,121 | +2,528 | 0.06% | 626,618 |
| 2015-08-19 | 2015-08-17 | 4.698 | 133,593 | -12,643 | 0.06% | 627,661 |
| 2015-08-17 | 2015-08-13 | 4.651 | 146,236 | +422 | 0.07% | 680,121 |
| 2015-08-14 | 2015-08-12 | 4.651 | 145,814 | +16,857 | 0.07% | 678,159 |
| 2015-08-13 | 2015-08-11 | 4.936 | 128,957 | +40,668 | 0.06% | 636,479 |
| 2015-08-12 | 2015-08-10 | 4.936 | 88,289 | -26,129 | 0.04% | 435,759 |
| 2015-08-11 | 2015-08-07 | 4.698 | 114,418 | +422 | 0.05% | 537,571 |
| 2015-08-10 | 2015-08-06 | 4.698 | 113,996 | -27,604 | 0.05% | 535,588 |
| 2015-08-07 | 2015-08-05 | 4.841 | 141,600 | +13,486 | 0.07% | 685,440 |
| 2015-08-06 | 2015-08-04 | 4.841 | 128,114 | +6,532 | 0.06% | 620,159 |
| 2015-08-05 | 2015-08-03 | 5.031 | 121,582 | +26,971 | 0.06% | 611,619 |
| 2015-08-04 | 2015-07-31 | 6.075 | 94,611 | +67,850 | 0.04% | 574,722 |
| 2015-08-03 | 2015-07-30 | 6.739 | 26,761 | -8,007 | 0.01% | 180,342 |
| 2015-07-31 | 2015-07-29 | 5.885 | 34,768 | -26,550 | 0.02% | 204,601 |
| 2015-07-30 | 2015-07-28 | 6.169 | 61,318 | +37,086 | 0.03% | 378,301 |
| 2015-07-29 | 2015-07-27 | 5.410 | 24,232 | -2,950 | 0.01% | 131,099 |
| 2015-07-28 | 2015-07-24 | 5.980 | 27,182 | +3,161 | 0.02% | 162,539 |
| 2015-07-27 | 2015-07-23 | 4.936 | 24,021 | -7,165 | 0.01% | 118,558 |
| 2015-07-24 | 2015-07-22 | 5.125 | 31,186 | +7,165 | 0.02% | 159,841 |
| 2015-07-21 | 2015-07-17 | 5.315 | 24,021 | +13,064 | 0.01% | 127,678 |
| 2015-07-20 | 2015-07-16 | 5.315 | 10,957 | +2,107 | 0.01% | 58,239 |
| 2015-07-16 | 2015-07-14 | 5.220 | 8,850 | -51,414 | 0.00% | 46,200 |
| 2015-07-15 | 2015-07-13 | 4.841 | 60,264 | +11,800 | 0.03% | 291,719 |
| 2015-07-14 | 2015-07-10 | 4.508 | 48,464 | +5,057 | 0.03% | 218,499 |
| 2015-07-13 | 2015-07-09 | 3.892 | 43,407 | +3,161 | 0.02% | 168,919 |
| 2015-07-10 | 2015-07-08 | 2.753 | 40,246 | +842 | 0.02% | 110,779 |
| 2015-07-09 | 2015-07-07 | 3.797 | 39,404 | +15,804 | 0.02% | 149,602 |
| 2015-07-08 | 2015-07-06 | 4.319 | 23,600 | -72,486 | 0.01% | 101,920 |
| 2015-07-07 | 2015-07-03 | 5.125 | 96,086 | -13,485 | 0.05% | 492,481 |
| 2015-07-06 | 2015-07-02 | 5.315 | 109,571 | -2,108 | 0.06% | 582,398 |
| 2015-07-03 | 2015-06-30 | 5.790 | 111,679 | +25,918 | 0.06% | 646,602 |
| 2015-07-02 | 2015-06-29 | 6.169 | 85,761 | +8,850 | 0.05% | 529,102 |
| 2015-06-30 | 2015-06-26 | 5.505 | 76,911 | +3,161 | 0.04% | 423,402 |
| 2015-06-26 | 2015-06-24 | 5.220 | 73,750 | -3,582 | 0.04% | 385,000 |
| 2015-06-23 | 2015-06-19 | 4.746 | 77,332 | +13,064 | 0.04% | 366,999 |
| 2015-06-18 | 2015-06-16 | 4.746 | 64,268 | +14,539 | 0.04% | 305,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 49,729 | +16,015 | 0.03% | 245,442 |
| 2015-06-16 | 2015-06-12 | 5.125 | 33,714 | -32,029 | 0.02% | 172,799 |
| 2015-06-15 | 2015-06-11 | 4.841 | 65,743 | +18,964 | 0.04% | 318,241 |
| 2015-06-12 | 2015-06-10 | 4.698 | 46,779 | +1,054 | 0.03% | 219,782 |
| 2015-06-11 | 2015-06-09 | 4.936 | 45,725 | +421 | 0.03% | 225,680 |
| 2015-06-10 | 2015-06-08 | 4.936 | 45,304 | +1,897 | 0.03% | 223,602 |
| 2015-06-08 | 2015-06-04 | 4.556 | 43,407 | +1,686 | 0.02% | 197,759 |
| 2015-06-05 | 2015-06-03 | 4.508 | 41,721 | +27,392 | 0.02% | 188,098 |
| 2015-06-04 | 2015-06-02 | 4.936 | 14,329 | +2,108 | 0.01% | 70,722 |
| 2015-06-03 | 2015-06-01 | 4.651 | 12,221 | -633 | 0.01% | 56,838 |
| 2015-06-02 | 2015-05-29 | 4.129 | 12,854 | -20,860 | 0.01% | 53,072 |
| 2015-06-01 | 2015-05-28 | 4.034 | 33,714 | +21,493 | 0.02% | 135,999 |
| 2015-05-29 | 2015-05-27 | 3.892 | 12,221 | -633 | 0.01% | 47,558 |
| 2015-05-19 | 2015-05-15 | 3.939 | 12,854 | -11,378 | 0.01% | 50,632 |
| 2015-05-14 | 2015-05-12 | 3.797 | 24,232 | +3,371 | 0.01% | 91,999 |
| 2015-05-13 | 2015-05-11 | 3.892 | 20,861 | -7,164 | 0.01% | 81,181 |
| 2015-05-12 | 2015-05-08 | 3.464 | 28,025 | +3,793 | 0.02% | 97,090 |
| 2015-05-11 | 2015-05-07 | 3.369 | 24,232 | +421 | 0.01% | 81,650 |
| 2015-05-08 | 2015-05-06 | 3.512 | 23,811 | +12,222 | 0.01% | 83,621 |
| 2015-05-07 | 2015-05-05 | 3.749 | 11,589 | +6,321 | 0.01% | 43,449 |
| 2015-04-29 | 2015-04-27 | 4.366 | 5,268 | -5,268 | 0.00% | 23,001 |
| 2015-04-28 | 2015-04-24 | 4.224 | 10,536 | -6,532 | 0.01% | 44,501 |
| 2015-04-20 | 2015-04-16 | 3.939 | 17,068 | -1,053 | 0.01% | 67,231 |
| 2015-04-17 | 2015-04-15 | 4.034 | 18,121 | +1,053 | 0.01% | 73,098 |
| 2015-04-15 | 2015-04-13 | 3.417 | 17,068 | -19,175 | 0.01% | 58,320 |
| 2015-04-13 | 2015-04-09 | 3.417 | 36,243 | -632 | 0.02% | 123,840 |
| 2015-04-10 | 2015-04-08 | 2.800 | 36,875 | +632 | 0.02% | 103,250 |
| 2015-04-09 | 2015-04-02 | 2.753 | 36,243 | +36,243 | 0.02% | 99,760 |
| 2015-04-02 | 2015-03-31 | 1.708 | 0 | -6,954 | ||
| 2015-04-01 | 2015-03-30 | 1.756 | 6,954 | +6,954 | 0.00% | 12,211 |
| 2015-03-31 | 2015-03-27 | 1.775 | 0 | -22,546 | ||
| 2015-03-26 | 2015-03-24 | 1.614 | 22,546 | +22,546 | 0.01% | 36,379 |
| 2014-09-26 | 2014-09-24 | 2.041 | 0 | -211 | ||
| 2014-09-16 | 2014-09-12 | 2.003 | 211 | +211 | 0.00% | 423 |
| 2014-08-20 | 2014-08-18 | 2.847 | 0 | -29,079 | ||
| 2014-08-19 | 2014-08-15 | 2.800 | 29,079 | +422 | 0.02% | 81,421 |
| 2014-08-18 | 2014-08-14 | 2.990 | 28,657 | +28,657 | 0.02% | 85,680 |
| 2014-08-08 | 2014-08-06 | 2.658 | 0 | -5,479 | ||
| 2014-08-07 | 2014-08-05 | 2.563 | 5,479 | +5,479 | 0.00% | 14,041 |
| 2014-04-01 | 2014-03-28 | 2.990 | 0 | -5,268 | ||
| 2014-02-17 | 2014-02-13 | 3.369 | 5,268 | -843 | 0.00% | 17,750 |
| 2014-02-13 | 2014-02-11 | 3.702 | 6,111 | +6,111 | 0.00% | 22,621 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy