History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.055 | 600 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.059 | 600 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.065 | 600 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.062 | 600 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.065 | 600 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.065 | 600 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.065 | 600 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.067 | 600 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.067 | 600 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.062 | 600 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.062 | 600 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.042 | 600 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-11-15 | 2024-11-13 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-11-08 | 2024-11-06 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-10-09 | 2024-10-07 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-10-08 | 2024-10-04 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-13 | 2024-09-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-22 | 2024-08-20 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-08-20 | 2024-08-16 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-08-19 | 2024-08-15 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.124 | 600 | +0 | 0.00% | 75 |
| 2024-08-14 | 2024-08-12 | 0.130 | 600 | +31 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.147 | 569 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-08-09 | 2024-08-07 | 0.146 | 569 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.153 | 569 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.170 | 569 | +0 | 0.00% | 97 |
| 2024-08-06 | 2024-08-02 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2024-08-05 | 2024-08-01 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2024-08-02 | 2024-07-31 | 0.170 | 569 | +0 | 0.00% | 97 |
| 2024-08-01 | 2024-07-30 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.190 | 569 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.212 | 569 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.215 | 569 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-07-24 | 2024-07-22 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2024-07-22 | 2024-07-18 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2024-07-19 | 2024-07-17 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2024-07-17 | 2024-07-15 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-07-05 | 2024-07-03 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.201 | 569 | +0 | 0.00% | 115 |
| 2024-06-26 | 2024-06-24 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2024-06-25 | 2024-06-21 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2024-06-24 | 2024-06-20 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-06-21 | 2024-06-19 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 0.217 | 569 | +0 | 0.00% | 123 |
| 2024-06-14 | 2024-06-12 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.193 | 569 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.190 | 569 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2024-06-05 | 2024-06-03 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2024-06-04 | 2024-05-31 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.213 | 569 | +0 | 0.00% | 121 |
| 2024-05-29 | 2024-05-27 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.234 | 569 | +0 | 0.00% | 133 |
| 2024-05-27 | 2024-05-23 | 0.233 | 569 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.237 | 569 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.241 | 569 | +0 | 0.00% | 137 |
| 2024-05-22 | 2024-05-20 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.258 | 569 | +0 | 0.00% | 147 |
| 2024-05-17 | 2024-05-14 | 0.269 | 569 | +0 | 0.00% | 153 |
| 2024-05-16 | 2024-05-13 | 0.295 | 569 | +0 | 0.00% | 168 |
| 2024-05-14 | 2024-05-10 | 0.306 | 569 | +0 | 0.00% | 174 |
| 2024-05-13 | 2024-05-09 | 0.300 | 569 | +0 | 0.00% | 171 |
| 2024-05-10 | 2024-05-08 | 0.295 | 569 | +0 | 0.00% | 168 |
| 2024-05-09 | 2024-05-07 | 0.274 | 569 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.258 | 569 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 0.253 | 569 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.262 | 569 | +0 | 0.00% | 149 |
| 2024-05-03 | 2024-04-30 | 0.249 | 569 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.252 | 569 | +0 | 0.00% | 143 |
| 2024-04-30 | 2024-04-26 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 0.239 | 569 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.224 | 569 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2024-04-23 | 2024-04-19 | 0.201 | 569 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2024-04-19 | 2024-04-17 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2024-04-18 | 2024-04-16 | 0.221 | 569 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.223 | 569 | +0 | 0.00% | 127 |
| 2024-04-16 | 2024-04-12 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-04-15 | 2024-04-11 | 0.238 | 569 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.239 | 569 | +0 | 0.00% | 136 |
| 2024-04-11 | 2024-04-09 | 0.242 | 569 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-04-08 | 2024-04-03 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-04-05 | 2024-04-02 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-04-03 | 2024-03-28 | 0.284 | 569 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.284 | 569 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.284 | 569 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2024-03-25 | 2024-03-21 | 0.274 | 569 | +0 | 0.00% | 156 |
| 2024-03-22 | 2024-03-20 | 0.244 | 569 | +0 | 0.00% | 139 |
| 2024-03-21 | 2024-03-19 | 0.269 | 569 | +0 | 0.00% | 153 |
| 2024-03-20 | 2024-03-18 | 0.262 | 569 | +0 | 0.00% | 149 |
| 2024-03-19 | 2024-03-15 | 0.279 | 569 | +0 | 0.00% | 159 |
| 2024-03-18 | 2024-03-14 | 0.253 | 569 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.295 | 569 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.274 | 569 | +0 | 0.00% | 156 |
| 2024-03-12 | 2024-03-08 | 0.284 | 569 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2024-03-08 | 2024-03-06 | 0.251 | 569 | +0 | 0.00% | 143 |
| 2024-03-07 | 2024-03-05 | 0.254 | 569 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.263 | 569 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.263 | 569 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.256 | 569 | +0 | 0.00% | 146 |
| 2024-03-01 | 2024-02-28 | 0.279 | 569 | +0 | 0.00% | 159 |
| 2024-02-29 | 2024-02-27 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-02-28 | 2024-02-26 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-02-27 | 2024-02-23 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-02-26 | 2024-02-22 | 0.188 | 569 | +0 | 0.00% | 107 |
| 2024-02-23 | 2024-02-21 | 0.188 | 569 | +0 | 0.00% | 107 |
| 2024-02-22 | 2024-02-20 | 0.188 | 569 | +0 | 0.00% | 107 |
| 2024-02-21 | 2024-02-19 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2024-02-20 | 2024-02-16 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2024-02-16 | 2024-02-14 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2024-02-15 | 2024-02-09 | 0.219 | 569 | +0 | 0.00% | 125 |
| 2024-02-14 | 2024-02-07 | 0.160 | 569 | +0 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.171 | 569 | +0 | 0.00% | 97 |
| 2024-02-07 | 2024-02-05 | 0.190 | 569 | +0 | 0.00% | 108 |
| 2024-02-06 | 2024-02-02 | 0.189 | 569 | +0 | 0.00% | 107 |
| 2024-02-05 | 2024-02-01 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.229 | 569 | +0 | 0.00% | 130 |
| 2024-02-01 | 2024-01-30 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.213 | 569 | +0 | 0.00% | 121 |
| 2024-01-30 | 2024-01-26 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.236 | 569 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.274 | 569 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-01-24 | 2024-01-22 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2024-01-19 | 2024-01-17 | 0.242 | 569 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 0.242 | 569 | +0 | 0.00% | 138 |
| 2024-01-17 | 2024-01-15 | 0.222 | 569 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.256 | 569 | +0 | 0.00% | 146 |
| 2024-01-15 | 2024-01-11 | 0.256 | 569 | +0 | 0.00% | 146 |
| 2024-01-12 | 2024-01-10 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 0.254 | 569 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.254 | 569 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2024-01-08 | 2024-01-04 | 0.269 | 569 | +0 | 0.00% | 153 |
| 2024-01-05 | 2024-01-03 | 0.258 | 569 | +0 | 0.00% | 147 |
| 2024-01-04 | 2024-01-02 | 0.249 | 569 | +0 | 0.00% | 141 |
| 2024-01-03 | 2023-12-29 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-01-02 | 2023-12-28 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.311 | 569 | +0 | 0.00% | 177 |
| 2023-12-28 | 2023-12-22 | 0.316 | 569 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 0.316 | 569 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.266 | 569 | -63 | 0.00% | 151 |
| 2021-06-08 | 2021-06-04 | 0.465 | 632 | -105,357 | 0.00% | 294 |
| 2021-05-31 | 2021-05-27 | 0.437 | 105,989 | -105,357 | 0.01% | 46,276 |
| 2021-05-24 | 2021-05-20 | 0.399 | 211,346 | +210,714 | 0.02% | 84,252 |
| 2021-01-05 | 2020-12-31 | 0.551 | 632 | -105,357 | 0.00% | 348 |
| 2020-12-29 | 2020-12-24 | 0.607 | 105,989 | +105,989 | 0.01% | 64,384 |
| 2020-12-23 | 2020-12-21 | 0.494 | 0 | -105,357 | ||
| 2020-12-16 | 2020-12-14 | 0.380 | 105,357 | +105,357 | 0.01% | 40,000 |
| 2020-09-29 | 2020-09-25 | 0.437 | 0 | -21,071 | ||
| 2020-09-16 | 2020-09-14 | 0.541 | 21,071 | -10,536 | 0.00% | 11,400 |
| 2020-09-04 | 2020-09-02 | 0.408 | 31,607 | +10,536 | 0.00% | 12,900 |
| 2020-09-02 | 2020-08-31 | 0.437 | 21,071 | +21,071 | 0.00% | 9,200 |
| 2019-12-11 | 2019-12-09 | 0.759 | 0 | -252,857 | ||
| 2019-12-09 | 2019-12-05 | 0.579 | 252,857 | +252,857 | 0.03% | 146,400 |
| 2018-06-20 | 2018-06-15 | 2.705 | 0 | -13,907 | ||
| 2018-06-12 | 2018-06-08 | 2.658 | 13,907 | +13,907 | 0.00% | 36,960 |
| 2017-11-24 | 2017-11-22 | 3.892 | 0 | -42,143 | ||
| 2017-09-27 | 2017-09-25 | 2.990 | 42,143 | -15,803 | 0.01% | 126,000 |
| 2017-09-22 | 2017-09-20 | 2.658 | 57,946 | +15,803 | 0.01% | 153,999 |
| 2017-09-18 | 2017-09-14 | 2.610 | 42,143 | -37,928 | 0.01% | 110,000 |
| 2017-09-14 | 2017-09-12 | 2.610 | 80,071 | +37,928 | 0.01% | 208,999 |
| 2017-09-12 | 2017-09-08 | 2.705 | 42,143 | -106,411 | 0.01% | 114,000 |
| 2017-09-11 | 2017-09-07 | 2.468 | 148,554 | -52,678 | 0.02% | 366,601 |
| 2017-09-06 | 2017-09-04 | 2.515 | 201,232 | +115,893 | 0.03% | 506,150 |
| 2017-09-05 | 2017-09-01 | 2.563 | 85,339 | -114,840 | 0.01% | 218,699 |
| 2017-09-04 | 2017-08-31 | 2.563 | 200,179 | +158,036 | 0.03% | 513,001 |
| 2017-08-21 | 2017-08-17 | 2.563 | 42,143 | -66,375 | 0.01% | 108,000 |
| 2017-08-18 | 2017-08-16 | 2.563 | 108,518 | +62,161 | 0.02% | 278,100 |
| 2017-08-07 | 2017-08-03 | 2.563 | 46,357 | -51,204 | 0.01% | 118,800 |
| 2017-08-04 | 2017-08-02 | 2.610 | 97,561 | -36,875 | 0.02% | 254,651 |
| 2017-08-03 | 2017-08-01 | 2.468 | 134,436 | +63,215 | 0.02% | 331,761 |
| 2017-08-01 | 2017-07-28 | 2.563 | 71,221 | +29,078 | 0.01% | 182,519 |
| 2017-07-31 | 2017-07-27 | 2.515 | 42,143 | -206,500 | 0.01% | 106,000 |
| 2017-07-28 | 2017-07-26 | 2.420 | 248,643 | +46,357 | 0.04% | 601,800 |
| 2017-07-27 | 2017-07-25 | 2.468 | 202,286 | +59,000 | 0.03% | 499,201 |
| 2017-07-26 | 2017-07-24 | 2.468 | 143,286 | -121,160 | 0.02% | 353,601 |
| 2017-07-25 | 2017-07-21 | 2.515 | 264,446 | +47,410 | 0.04% | 665,149 |
| 2017-07-24 | 2017-07-20 | 2.610 | 217,036 | +126,429 | 0.04% | 566,501 |
| 2017-07-21 | 2017-07-19 | 2.610 | 90,607 | +27,393 | 0.02% | 236,500 |
| 2017-07-19 | 2017-07-17 | 2.705 | 63,214 | -112,732 | 0.01% | 170,999 |
| 2017-07-18 | 2017-07-14 | 2.705 | 175,946 | +68,482 | 0.03% | 475,949 |
| 2017-07-17 | 2017-07-13 | 2.705 | 107,464 | +65,321 | 0.02% | 290,699 |
| 2017-07-13 | 2017-07-11 | 2.753 | 42,143 | -30,343 | 0.01% | 116,000 |
| 2017-07-12 | 2017-07-10 | 2.658 | 72,486 | -86,393 | 0.01% | 192,641 |
| 2017-07-11 | 2017-07-07 | 2.563 | 158,879 | -73,750 | 0.03% | 407,161 |
| 2017-07-10 | 2017-07-06 | 2.563 | 232,629 | +23,179 | 0.05% | 596,161 |
| 2017-07-07 | 2017-07-05 | 2.563 | 209,450 | +71,643 | 0.04% | 536,760 |
| 2017-07-06 | 2017-07-04 | 2.515 | 137,807 | +57,946 | 0.03% | 346,620 |
| 2017-07-05 | 2017-07-03 | 2.563 | 79,861 | -47,410 | 0.02% | 204,661 |
| 2017-06-30 | 2017-06-28 | 2.563 | 127,271 | -51,625 | 0.03% | 326,159 |
| 2017-06-29 | 2017-06-27 | 2.563 | 178,896 | +67,850 | 0.04% | 458,459 |
| 2017-06-28 | 2017-06-26 | 2.563 | 111,046 | -52,679 | 0.02% | 284,579 |
| 2017-06-27 | 2017-06-23 | 2.515 | 163,725 | +84,286 | 0.03% | 411,810 |
| 2017-06-26 | 2017-06-22 | 2.420 | 79,439 | -97,982 | 0.02% | 192,269 |
| 2017-06-23 | 2017-06-21 | 2.420 | 177,421 | +14,960 | 0.04% | 429,419 |
| 2017-06-22 | 2017-06-20 | 2.420 | 162,461 | +39,615 | 0.03% | 393,211 |
| 2017-06-21 | 2017-06-19 | 2.373 | 122,846 | -104,304 | 0.02% | 291,499 |
| 2017-06-20 | 2017-06-16 | 2.268 | 227,150 | +81,757 | 0.05% | 515,284 |
| 2017-06-19 | 2017-06-15 | 2.155 | 145,393 | +103,250 | 0.03% | 313,260 |
| 2017-06-14 | 2017-06-12 | 1.908 | 42,143 | -63,003 | 0.01% | 80,400 |
| 2017-06-13 | 2017-06-09 | 1.889 | 105,146 | +26,339 | 0.02% | 198,601 |
| 2017-06-12 | 2017-06-08 | 1.794 | 78,807 | -79,018 | 0.02% | 141,372 |
| 2017-06-09 | 2017-06-07 | 1.784 | 157,825 | -52,679 | 0.03% | 281,624 |
| 2017-06-08 | 2017-06-06 | 1.784 | 210,504 | +42,354 | 0.04% | 375,625 |
| 2017-06-06 | 2017-06-02 | 1.784 | 168,150 | +84,496 | 0.03% | 300,048 |
| 2017-06-01 | 2017-05-29 | 1.784 | 83,654 | -13,696 | 0.02% | 149,273 |
| 2017-05-31 | 2017-05-26 | 1.794 | 97,350 | -47,411 | 0.02% | 174,636 |
| 2017-05-29 | 2017-05-25 | 1.803 | 144,761 | -105,357 | 0.03% | 261,061 |
| 2017-05-26 | 2017-05-24 | 1.832 | 250,118 | +44,250 | 0.05% | 458,182 |
| 2017-05-25 | 2017-05-23 | 1.813 | 205,868 | -59,843 | 0.04% | 373,214 |
| 2017-05-24 | 2017-05-22 | 1.803 | 265,711 | -40,035 | 0.05% | 479,181 |
| 2017-05-23 | 2017-05-19 | 1.832 | 305,746 | +59,000 | 0.06% | 560,085 |
| 2017-05-17 | 2017-05-15 | 1.841 | 246,746 | +75,857 | 0.05% | 454,347 |
| 2017-05-16 | 2017-05-12 | 1.841 | 170,889 | +31,607 | 0.03% | 314,667 |
| 2017-05-11 | 2017-05-09 | 1.879 | 139,282 | -94,822 | 0.03% | 261,756 |
| 2017-05-10 | 2017-05-08 | 1.898 | 234,104 | -67,428 | 0.05% | 444,401 |
| 2017-05-08 | 2017-05-04 | 1.908 | 301,532 | +10,536 | 0.06% | 575,262 |
| 2017-05-04 | 2017-04-28 | 1.898 | 290,996 | -210,504 | 0.06% | 552,399 |
| 2017-05-02 | 2017-04-27 | 1.841 | 501,500 | -52,679 | 0.10% | 923,440 |
| 2017-04-28 | 2017-04-26 | 1.870 | 554,179 | -41,089 | 0.11% | 1,036,221 |
| 2017-04-27 | 2017-04-25 | 1.841 | 595,268 | +36,875 | 0.12% | 1,096,100 |
| 2017-04-20 | 2017-04-18 | 1.879 | 558,393 | -32,661 | 0.11% | 1,049,400 |
| 2017-04-19 | 2017-04-13 | 1.889 | 591,054 | +2,318 | 0.12% | 1,116,391 |
| 2017-04-18 | 2017-04-12 | 1.889 | 588,736 | +94,822 | 0.12% | 1,112,013 |
| 2017-04-12 | 2017-04-10 | 1.889 | 493,914 | -6,322 | 0.10% | 932,911 |
| 2017-04-11 | 2017-04-07 | 1.898 | 500,236 | +173,840 | 0.10% | 949,601 |
| 2017-04-10 | 2017-04-06 | 1.889 | 326,396 | -94,822 | 0.06% | 616,501 |
| 2017-04-07 | 2017-04-05 | 1.879 | 421,218 | +112,732 | 0.08% | 791,604 |
| 2017-04-05 | 2017-03-31 | 1.898 | 308,486 | +29,711 | 0.06% | 585,601 |
| 2017-04-03 | 2017-03-30 | 1.936 | 278,775 | +102,618 | 0.06% | 539,784 |
| 2017-03-30 | 2017-03-28 | 1.927 | 176,157 | +130,643 | 0.03% | 339,416 |
| 2017-03-29 | 2017-03-27 | 1.908 | 45,514 | -27,393 | 0.01% | 86,831 |
| 2017-03-28 | 2017-03-24 | 1.965 | 72,907 | -46,357 | 0.01% | 143,244 |
| 2017-03-27 | 2017-03-23 | 1.984 | 119,264 | +72,696 | 0.02% | 236,587 |
| 2017-03-24 | 2017-03-22 | 1.984 | 46,568 | -81,336 | 0.01% | 92,378 |
| 2017-03-23 | 2017-03-21 | 2.031 | 127,904 | -388,767 | 0.03% | 259,797 |
| 2017-03-22 | 2017-03-20 | 1.955 | 516,671 | +35,821 | 0.10% | 1,010,223 |
| 2017-03-21 | 2017-03-17 | 1.927 | 480,850 | +129,379 | 0.10% | 926,492 |
| 2017-03-20 | 2017-03-16 | 1.927 | 351,471 | +68,903 | 0.07% | 677,207 |
| 2017-03-17 | 2017-03-15 | 1.889 | 282,568 | -44,250 | 0.06% | 533,718 |
| 2017-03-16 | 2017-03-14 | 1.927 | 326,818 | -52,678 | 0.06% | 629,706 |
| 2017-03-15 | 2017-03-13 | 1.955 | 379,496 | -135,068 | 0.08% | 742,011 |
| 2017-03-14 | 2017-03-10 | 1.946 | 514,564 | +36,875 | 0.10% | 1,001,219 |
| 2017-03-13 | 2017-03-09 | 1.927 | 477,689 | -52,679 | 0.09% | 920,401 |
| 2017-03-10 | 2017-03-08 | 1.908 | 530,368 | +42,143 | 0.11% | 1,011,834 |
| 2017-03-08 | 2017-03-06 | 1.927 | 488,225 | +64,268 | 0.10% | 940,702 |
| 2017-03-07 | 2017-03-03 | 1.936 | 423,957 | -68,061 | 0.10% | 820,896 |
| 2017-03-06 | 2017-03-02 | 1.955 | 492,018 | +78,175 | 0.12% | 962,020 |
| 2017-03-03 | 2017-03-01 | 1.927 | 413,843 | +10,536 | 0.10% | 797,384 |
| 2017-03-02 | 2017-02-28 | 1.936 | 403,307 | +130,643 | 0.10% | 780,912 |
| 2017-03-01 | 2017-02-27 | 1.965 | 272,664 | +49,518 | 0.06% | 535,715 |
| 2017-02-28 | 2017-02-24 | 1.984 | 223,146 | +181,003 | 0.05% | 442,661 |
| 2017-02-27 | 2017-02-23 | 1.946 | 42,143 | -55,628 | 0.01% | 82,000 |
| 2017-02-24 | 2017-02-22 | 1.965 | 97,771 | -9,272 | 0.02% | 192,095 |
| 2017-02-23 | 2017-02-21 | 1.993 | 107,043 | +26,972 | 0.03% | 213,360 |
| 2017-02-22 | 2017-02-20 | 2.041 | 80,071 | -40,036 | 0.02% | 163,399 |
| 2017-02-21 | 2017-02-17 | 2.069 | 120,107 | +22,968 | 0.03% | 248,520 |
| 2017-02-20 | 2017-02-16 | 1.917 | 97,139 | -14,118 | 0.02% | 186,243 |
| 2017-02-17 | 2017-02-15 | 1.889 | 111,257 | -153,822 | 0.03% | 210,144 |
| 2017-02-16 | 2017-02-14 | 1.775 | 265,079 | +71,222 | 0.06% | 470,493 |
| 2017-02-14 | 2017-02-10 | 1.718 | 193,857 | -68,482 | 0.05% | 333,040 |
| 2017-02-13 | 2017-02-09 | 1.708 | 262,339 | +87,446 | 0.06% | 448,200 |
| 2017-02-10 | 2017-02-08 | 1.708 | 174,893 | -191,750 | 0.04% | 298,800 |
| 2017-02-09 | 2017-02-07 | 1.718 | 366,643 | -27,393 | 0.09% | 629,880 |
| 2017-02-07 | 2017-02-03 | 1.727 | 394,036 | -45,303 | 0.09% | 680,680 |
| 2017-02-06 | 2017-02-02 | 1.737 | 439,339 | +27,603 | 0.10% | 763,110 |
| 2017-02-03 | 2017-02-01 | 1.718 | 411,736 | +26,340 | 0.10% | 707,348 |
| 2017-02-02 | 2017-01-27 | 1.727 | 385,396 | +13,485 | 0.09% | 665,755 |
| 2017-02-01 | 2017-01-25 | 1.737 | 371,911 | -113,785 | 0.09% | 645,990 |
| 2017-01-25 | 2017-01-23 | 1.737 | 485,696 | +57,946 | 0.12% | 843,629 |
| 2017-01-24 | 2017-01-20 | 1.727 | 427,750 | -69,536 | 0.10% | 738,920 |
| 2017-01-23 | 2017-01-19 | 1.746 | 497,286 | +44,250 | 0.12% | 868,480 |
| 2017-01-20 | 2017-01-18 | 1.746 | 453,036 | -16,646 | 0.11% | 791,200 |
| 2017-01-19 | 2017-01-17 | 1.746 | 469,682 | +48,675 | 0.11% | 820,272 |
| 2017-01-18 | 2017-01-16 | 1.765 | 421,007 | -41,300 | 0.10% | 743,256 |
| 2017-01-17 | 2017-01-13 | 1.756 | 462,307 | +60,053 | 0.11% | 811,780 |
| 2017-01-16 | 2017-01-12 | 1.813 | 402,254 | -18,964 | 0.10% | 729,239 |
| 2017-01-13 | 2017-01-11 | 1.822 | 421,218 | +47,832 | 0.10% | 767,616 |
| 2017-01-12 | 2017-01-10 | 1.870 | 373,386 | -16,646 | 0.09% | 698,169 |
| 2017-01-11 | 2017-01-09 | 1.851 | 390,032 | +38,982 | 0.09% | 721,890 |
| 2017-01-10 | 2017-01-06 | 1.851 | 351,050 | -68,482 | 0.08% | 649,740 |
| 2017-01-09 | 2017-01-05 | 1.860 | 419,532 | -10,325 | 0.10% | 780,472 |
| 2017-01-06 | 2017-01-04 | 1.841 | 429,857 | +4,214 | 0.10% | 791,520 |
| 2017-01-05 | 2017-01-03 | 1.851 | 425,643 | -27,393 | 0.10% | 787,800 |
| 2017-01-04 | 2016-12-30 | 1.879 | 453,036 | +89,554 | 0.11% | 851,401 |
| 2017-01-03 | 2016-12-29 | 1.917 | 363,482 | +74,803 | 0.09% | 696,900 |
| 2016-12-30 | 2016-12-28 | 1.946 | 288,679 | +76,911 | 0.07% | 561,701 |
| 2016-12-29 | 2016-12-23 | 1.955 | 211,768 | -84,286 | 0.05% | 414,060 |
| 2016-12-28 | 2016-12-22 | 1.984 | 296,054 | +60,054 | 0.07% | 587,291 |
| 2016-12-23 | 2016-12-21 | 2.003 | 236,000 | +61,107 | 0.06% | 472,640 |
| 2016-12-21 | 2016-12-19 | 2.031 | 174,893 | -89,553 | 0.04% | 355,240 |
| 2016-12-20 | 2016-12-16 | 1.955 | 264,446 | +73,750 | 0.06% | 517,059 |
| 2016-12-19 | 2016-12-15 | 1.974 | 190,696 | -105,358 | 0.05% | 376,479 |
| 2016-12-16 | 2016-12-14 | 1.936 | 296,054 | +89,133 | 0.07% | 573,241 |
| 2016-12-15 | 2016-12-13 | 1.955 | 206,921 | -115,893 | 0.05% | 404,583 |
| 2016-12-13 | 2016-12-09 | 1.936 | 322,814 | +94,821 | 0.08% | 625,055 |
| 2016-12-12 | 2016-12-08 | 1.955 | 227,993 | -100,089 | 0.05% | 445,784 |
| 2016-12-09 | 2016-12-07 | 1.946 | 328,082 | +113,364 | 0.08% | 638,370 |
| 2016-12-08 | 2016-12-06 | 1.984 | 214,718 | -16,857 | 0.05% | 425,942 |
| 2016-12-07 | 2016-12-05 | 1.984 | 231,575 | -82,179 | 0.06% | 459,382 |
| 2016-12-06 | 2016-12-02 | 1.993 | 313,754 | +63,215 | 0.07% | 625,381 |
| 2016-12-02 | 2016-11-30 | 1.993 | 250,539 | -74,804 | 0.06% | 499,379 |
| 2016-12-01 | 2016-11-29 | 2.041 | 325,343 | +79,650 | 0.08% | 663,920 |
| 2016-11-29 | 2016-11-25 | 1.993 | 245,693 | +76,279 | 0.06% | 489,720 |
| 2016-11-28 | 2016-11-24 | 1.984 | 169,414 | -28,447 | 0.04% | 336,071 |
| 2016-11-24 | 2016-11-22 | 1.993 | 197,861 | -10,535 | 0.05% | 394,381 |
| 2016-11-23 | 2016-11-21 | 2.041 | 208,396 | +42,775 | 0.05% | 425,269 |
| 2016-11-22 | 2016-11-18 | 2.031 | 165,621 | +10,535 | 0.04% | 336,407 |
| 2016-11-17 | 2016-11-15 | 2.069 | 155,086 | +44,461 | 0.04% | 320,897 |
| 2016-11-15 | 2016-11-11 | 2.069 | 110,625 | +68,482 | 0.03% | 228,900 |
| 2016-10-28 | 2016-10-26 | 2.306 | 42,143 | -97,350 | 0.01% | 97,200 |
| 2016-08-30 | 2016-08-26 | 2.003 | 139,493 | +42,143 | 0.04% | 279,364 |
| 2016-08-04 | 2016-08-01 | 2.278 | 97,350 | -63,214 | 0.03% | 221,760 |
| 2016-07-22 | 2016-07-20 | 2.249 | 160,564 | +843 | 0.05% | 361,187 |
| 2016-07-21 | 2016-07-19 | 2.249 | 159,721 | +1,264 | 0.05% | 359,291 |
| 2016-07-20 | 2016-07-18 | 2.316 | 158,457 | +2,107 | 0.04% | 366,976 |
| 2016-07-19 | 2016-07-15 | 2.316 | 156,350 | +2,107 | 0.04% | 362,096 |
| 2016-07-14 | 2016-07-12 | 2.297 | 154,243 | +2,107 | 0.04% | 354,288 |
| 2016-07-13 | 2016-07-11 | 2.287 | 152,136 | +3,161 | 0.04% | 348,005 |
| 2016-07-11 | 2016-07-07 | 2.373 | 148,975 | +60,054 | 0.04% | 353,500 |
| 2016-07-08 | 2016-07-06 | 2.420 | 88,921 | -240,425 | 0.03% | 215,219 |
| 2016-07-07 | 2016-07-05 | 2.420 | 329,346 | +287,203 | 0.09% | 797,129 |
| 2016-07-06 | 2016-07-04 | 2.420 | 42,143 | -1,053 | 0.01% | 102,000 |
| 2016-07-05 | 2016-06-30 | 2.468 | 43,196 | +1,053 | 0.01% | 106,599 |
| 2016-07-04 | 2016-06-29 | 2.468 | 42,143 | -333,139 | 0.01% | 104,000 |
| 2016-06-30 | 2016-06-28 | 2.420 | 375,282 | -67,218 | 0.11% | 908,310 |
| 2016-06-29 | 2016-06-27 | 2.363 | 442,500 | +123,268 | 0.13% | 1,045,800 |
| 2016-06-28 | 2016-06-24 | 2.221 | 319,232 | +1,053 | 0.09% | 709,020 |
| 2016-06-27 | 2016-06-23 | 2.268 | 318,179 | +422 | 0.09% | 721,781 |
| 2016-06-24 | 2016-06-22 | 2.249 | 317,757 | +1,053 | 0.09% | 714,792 |
| 2016-06-23 | 2016-06-21 | 2.268 | 316,704 | -63,214 | 0.09% | 718,435 |
| 2016-06-20 | 2016-06-16 | 2.316 | 379,918 | +2,107 | 0.11% | 879,864 |
| 2016-06-17 | 2016-06-15 | 2.249 | 377,811 | +1,686 | 0.11% | 849,883 |
| 2016-06-16 | 2016-06-14 | 2.287 | 376,125 | +421 | 0.11% | 860,370 |
| 2016-06-13 | 2016-06-08 | 2.306 | 375,704 | +2,108 | 0.11% | 866,539 |
| 2016-06-06 | 2016-06-02 | 2.335 | 373,596 | +1,053 | 0.12% | 872,315 |
| 2016-06-03 | 2016-06-01 | 2.373 | 372,543 | +17,700 | 0.12% | 884,000 |
| 2016-05-30 | 2016-05-26 | 2.325 | 354,843 | +1,054 | 0.11% | 825,160 |
| 2016-05-23 | 2016-05-19 | 2.344 | 353,789 | +4,214 | 0.11% | 829,425 |
| 2016-05-17 | 2016-05-13 | 2.363 | 349,575 | +1,054 | 0.11% | 826,182 |
| 2016-05-16 | 2016-05-12 | 2.373 | 348,521 | +2,528 | 0.11% | 826,999 |
| 2016-05-13 | 2016-05-11 | 2.373 | 345,993 | +843 | 0.11% | 821,000 |
| 2016-05-12 | 2016-05-10 | 2.373 | 345,150 | +3,582 | 0.11% | 819,000 |
| 2016-05-11 | 2016-05-09 | 2.344 | 341,568 | +1,054 | 0.11% | 800,774 |
| 2016-05-06 | 2016-05-04 | 2.373 | 340,514 | +11,800 | 0.11% | 807,999 |
| 2016-05-05 | 2016-05-03 | 2.420 | 328,714 | +2,107 | 0.11% | 795,599 |
| 2016-04-29 | 2016-04-27 | 2.373 | 326,607 | -65,322 | 0.11% | 775,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 391,929 | +294,790 | 0.13% | 930,001 |
| 2016-04-27 | 2016-04-25 | 2.468 | 97,139 | -185,218 | 0.03% | 239,719 |
| 2016-04-26 | 2016-04-22 | 2.563 | 282,357 | -257,282 | 0.09% | 723,600 |
| 2016-04-25 | 2016-04-21 | 2.563 | 539,639 | -42,143 | 0.17% | 1,382,939 |
| 2016-04-22 | 2016-04-20 | 2.563 | 581,782 | +118,211 | 0.19% | 1,490,940 |
| 2016-04-21 | 2016-04-19 | 2.610 | 463,571 | +152,978 | 0.15% | 1,209,999 |
| 2016-04-20 | 2016-04-18 | 2.610 | 310,593 | -407,732 | 0.10% | 810,700 |
| 2016-04-19 | 2016-04-15 | 2.705 | 718,325 | +52,679 | 0.23% | 1,943,130 |
| 2016-04-18 | 2016-04-14 | 2.800 | 665,646 | +249,485 | 0.22% | 1,863,809 |
| 2016-04-15 | 2016-04-13 | 2.705 | 416,161 | +42,143 | 0.13% | 1,125,751 |
| 2016-04-14 | 2016-04-12 | 2.753 | 374,018 | +310,804 | 0.12% | 1,029,500 |
| 2016-04-13 | 2016-04-11 | 2.847 | 63,214 | -9,061 | 0.02% | 179,999 |
| 2016-04-12 | 2016-04-08 | 2.847 | 72,275 | -128,957 | 0.02% | 205,800 |
| 2016-04-11 | 2016-04-07 | 2.658 | 201,232 | +52,678 | 0.07% | 534,800 |
| 2016-04-08 | 2016-04-06 | 2.610 | 148,554 | +106,411 | 0.05% | 387,751 |
| 2016-04-07 | 2016-04-05 | 2.373 | 42,143 | -40,036 | 0.01% | 100,000 |
| 2016-04-06 | 2016-04-01 | 2.363 | 82,179 | -41,721 | 0.03% | 194,221 |
| 2016-04-05 | 2016-03-31 | 2.373 | 123,900 | -83,443 | 0.04% | 294,000 |
| 2016-04-01 | 2016-03-30 | 2.373 | 207,343 | +154,032 | 0.07% | 492,000 |
| 2016-03-31 | 2016-03-29 | 2.363 | 53,311 | -62,371 | 0.02% | 125,995 |
| 2016-03-30 | 2016-03-24 | 2.420 | 115,682 | +69,325 | 0.05% | 279,990 |
| 2016-03-29 | 2016-03-23 | 2.373 | 46,357 | -144,129 | 0.02% | 110,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 190,486 | +45,515 | 0.09% | 448,385 |
| 2016-03-23 | 2016-03-21 | 2.325 | 144,971 | +24,864 | 0.07% | 337,119 |
| 2016-03-22 | 2016-03-18 | 2.373 | 120,107 | -33,925 | 0.06% | 285,000 |
| 2016-03-21 | 2016-03-17 | 2.420 | 154,032 | -71,643 | 0.07% | 372,810 |
| 2016-03-18 | 2016-03-16 | 2.363 | 225,675 | -53,521 | 0.11% | 533,358 |
| 2016-03-17 | 2016-03-15 | 2.420 | 279,196 | +67,217 | 0.13% | 675,749 |
| 2016-03-16 | 2016-03-14 | 2.610 | 211,979 | -28,235 | 0.10% | 553,301 |
| 2016-03-15 | 2016-03-11 | 2.705 | 240,214 | +122,635 | 0.11% | 649,799 |
| 2016-03-14 | 2016-03-10 | 2.800 | 117,579 | +75,436 | 0.05% | 329,221 |
| 2016-03-10 | 2016-03-08 | 2.231 | 42,143 | -10,536 | 0.02% | 94,000 |
| 2016-03-08 | 2016-03-04 | 2.335 | 52,679 | -15,803 | 0.02% | 123,001 |
| 2016-03-07 | 2016-03-03 | 2.344 | 68,482 | -15,804 | 0.03% | 160,550 |
| 2016-03-03 | 2016-03-01 | 2.420 | 84,286 | -18,964 | 0.04% | 204,001 |
| 2016-03-01 | 2016-02-26 | 2.373 | 103,250 | -42,143 | 0.05% | 245,000 |
| 2016-02-25 | 2016-02-23 | 2.145 | 145,393 | +15,804 | 0.07% | 311,880 |
| 2016-02-24 | 2016-02-22 | 1.851 | 129,589 | -35,822 | 0.06% | 239,849 |
| 2015-12-29 | 2015-12-24 | 2.658 | 165,411 | +26,340 | 0.08% | 439,601 |
| 2015-12-18 | 2015-12-16 | 3.132 | 139,071 | +50,571 | 0.06% | 435,599 |
| 2015-12-16 | 2015-12-14 | 2.990 | 88,500 | +35,821 | 0.04% | 264,600 |
| 2015-11-03 | 2015-10-30 | 3.797 | 52,679 | +42,143 | 0.02% | 200,002 |
| 2015-10-22 | 2015-10-19 | 4.176 | 10,536 | -21,071 | 0.00% | 44,001 |
| 2015-10-20 | 2015-10-16 | 4.508 | 31,607 | +21,071 | 0.01% | 142,499 |
| 2015-09-22 | 2015-09-18 | 3.892 | 10,536 | +10,536 | 0.00% | 41,001 |
| 2015-08-25 | 2015-08-21 | 3.654 | 0 | -49,307 | ||
| 2015-08-14 | 2015-08-12 | 4.651 | 49,307 | -2,529 | 0.02% | 229,319 |
| 2015-08-03 | 2015-07-30 | 6.739 | 51,836 | +51,836 | 0.02% | 349,322 |
| 2014-07-28 | 2014-07-24 | 2.610 | 0 | -9,482 | ||
| 2014-04-28 | 2014-04-24 | 2.145 | 9,482 | +2,318 | 0.01% | 20,340 |
| 2014-03-12 | 2014-03-10 | 3.322 | 7,164 | +7,164 | 0.01% | 23,799 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy