History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,300 +0 0.00% 498
2025-10-13 2025-10-09 0.060 8,300 +0 0.00% 498
2025-10-10 2025-10-08 0.060 8,300 +0 0.00% 498
2025-10-09 2025-10-06 0.060 8,300 +0 0.00% 498
2025-10-08 2025-10-03 0.060 8,300 +0 0.00% 498
2025-10-06 2025-10-02 0.060 8,300 +0 0.00% 498
2025-10-03 2025-09-30 0.060 8,300 +0 0.00% 498
2025-10-02 2025-09-29 0.060 8,300 +0 0.00% 498
2025-09-30 2025-09-26 0.060 8,300 +0 0.00% 498
2025-09-29 2025-09-25 0.060 8,300 +0 0.00% 498
2025-09-26 2025-09-24 0.060 8,300 +0 0.00% 498
2025-09-25 2025-09-23 0.060 8,300 +0 0.00% 498
2025-09-24 2025-09-22 0.060 8,300 +0 0.00% 498
2025-09-23 2025-09-19 0.060 8,300 +0 0.00% 498
2025-09-22 2025-09-18 0.060 8,300 +0 0.00% 498
2025-09-19 2025-09-17 0.060 8,300 +0 0.00% 498
2025-09-18 2025-09-16 0.060 8,300 +0 0.00% 498
2025-09-17 2025-09-15 0.060 8,300 +0 0.00% 498
2025-09-16 2025-09-12 0.060 8,300 +0 0.00% 498
2025-09-15 2025-09-11 0.060 8,300 +0 0.00% 498
2025-09-12 2025-09-10 0.060 8,300 +0 0.00% 498
2025-09-11 2025-09-09 0.060 8,300 +0 0.00% 498
2025-09-10 2025-09-08 0.060 8,300 +0 0.00% 498
2025-09-09 2025-09-05 0.060 8,300 +0 0.00% 498
2025-09-08 2025-09-04 0.060 8,300 +0 0.00% 498
2025-09-05 2025-09-03 0.060 8,300 +0 0.00% 498
2025-09-04 2025-09-02 0.060 8,300 +0 0.00% 498
2025-09-03 2025-09-01 0.060 8,300 +0 0.00% 498
2025-09-02 2025-08-29 0.060 8,300 +0 0.00% 498
2025-09-01 2025-08-28 0.060 8,300 +0 0.00% 498
2025-08-29 2025-08-27 0.060 8,300 +0 0.00% 498
2025-08-28 2025-08-26 0.060 8,300 +0 0.00% 498
2025-08-27 2025-08-25 0.060 8,300 +0 0.00% 498
2025-08-26 2025-08-22 0.060 8,300 +0 0.00% 498
2025-08-25 2025-08-21 0.060 8,300 +0 0.00% 498
2025-08-22 2025-08-20 0.060 8,300 +0 0.00% 498
2025-08-21 2025-08-19 0.060 8,300 +0 0.00% 498
2025-08-20 2025-08-18 0.060 8,300 +0 0.00% 498
2025-08-19 2025-08-15 0.060 8,300 +0 0.00% 498
2025-08-18 2025-08-14 0.060 8,300 +0 0.00% 498
2025-08-15 2025-08-13 0.060 8,300 +0 0.00% 498
2025-08-14 2025-08-12 0.060 8,300 +0 0.00% 498
2025-08-13 2025-08-11 0.060 8,300 +0 0.00% 498
2025-08-12 2025-08-08 0.060 8,300 +0 0.00% 498
2025-08-11 2025-08-07 0.057 8,300 +0 0.00% 473
2025-08-08 2025-08-06 0.057 8,300 +0 0.00% 473
2025-08-07 2025-08-05 0.058 8,300 +0 0.00% 481
2025-08-06 2025-08-04 0.058 8,300 +0 0.00% 481
2025-08-05 2025-08-01 0.058 8,300 +0 0.00% 481
2025-08-04 2025-07-31 0.055 8,300 +0 0.00% 456
2025-08-01 2025-07-30 0.058 8,300 +0 0.00% 481
2025-07-31 2025-07-29 0.058 8,300 +0 0.00% 481
2025-07-30 2025-07-28 0.059 8,300 +0 0.00% 490
2025-07-29 2025-07-25 0.065 8,300 -136,000 0.00% 540
2025-05-13 2025-05-09 0.061 144,300 +136,000 0.01% 8,802
2024-11-22 2024-11-20 0.109 8,300 -40,000 0.00% 905
2024-10-02 2024-09-27 0.104 48,300 +500 0.00% 5,023
2024-08-14 2024-08-12 0.130 47,800 +2,431 0.00% 6,194
2023-12-21 2023-12-19 0.266 45,369 -4,992 0.00% 12,057
2023-08-25 2023-08-23 0.294 50,361 -2,107 0.00% 14,818
2023-07-06 2023-07-04 0.446 52,468 -1,896 0.00% 23,406
2023-06-07 2023-06-05 0.702 54,364 +2,950 0.00% 38,184
2023-05-24 2023-05-22 0.645 51,414 -105,357 0.00% 33,184
2023-05-18 2023-05-16 0.579 156,771 +105,357 0.01% 90,768
2023-05-11 2023-05-09 0.484 51,414 +2,107 0.00% 24,888
2023-05-05 2023-05-03 0.437 49,307 -1,686 0.00% 21,528
2023-03-13 2023-03-09 0.332 50,993 +1,686 0.00% 16,940
2023-03-09 2023-03-07 0.294 49,307 -962,754 0.00% 14,508
2023-02-27 2023-02-23 0.285 1,012,061 -38,982 0.09% 288,180
2023-02-24 2023-02-22 0.294 1,051,043 +1,001,736 0.09% 309,256
2022-07-20 2022-07-18 0.256 49,307 -21,072 0.00% 12,636
2020-11-30 2020-11-26 0.275 70,379 -47,410 0.01% 19,372
2020-11-24 2020-11-20 0.218 117,789 +47,410 0.01% 25,714
2020-10-07 2020-10-05 0.389 70,379 -421,428 0.01% 27,388
2020-10-06 2020-09-30 0.418 491,807 +126,428 0.05% 205,392
2020-09-30 2020-09-28 0.446 365,379 +295,000 0.04% 162,996
2020-09-10 2020-09-08 0.427 70,379 -421,428 0.01% 30,060
2020-09-09 2020-09-07 0.427 491,807 -316,072 0.05% 210,060
2020-09-07 2020-09-03 0.408 807,879 +42,143 0.08% 329,724
2020-09-03 2020-09-01 0.418 765,736 +63,215 0.08% 319,792
2020-09-02 2020-08-31 0.437 702,521 +337,142 0.07% 306,728
2020-08-26 2020-08-24 0.389 365,379 +21,072 0.04% 142,188
2020-08-25 2020-08-21 0.399 344,307 +63,214 0.03% 137,256
2020-08-20 2020-08-18 0.494 281,093 +210,714 0.03% 138,736
2020-08-12 2020-08-10 0.456 70,379 -126,428 0.01% 32,064
2020-08-11 2020-08-07 0.465 196,807 +126,428 0.02% 91,532
2020-08-04 2020-07-31 0.532 70,379 -316,071 0.01% 37,408
2020-08-03 2020-07-30 0.579 386,450 +21,071 0.04% 223,748
2020-07-31 2020-07-29 0.626 365,379 +21,072 0.04% 228,888
2020-07-30 2020-07-28 0.645 344,307 +273,928 0.03% 222,224
2020-07-29 2020-07-27 0.750 70,379 -210,714 0.01% 52,772
2020-07-28 2020-07-24 0.816 281,093 -210,714 0.03% 229,448
2020-07-14 2020-07-10 0.532 491,807 -189,643 0.05% 261,408
2020-07-10 2020-07-08 0.579 681,450 +189,643 0.07% 394,548
2020-07-07 2020-07-03 0.626 491,807 -105,357 0.05% 308,088
2020-07-06 2020-07-02 0.645 597,164 -105,357 0.06% 385,424
2020-07-02 2020-06-29 0.655 702,521 -105,358 0.07% 460,092
2020-06-30 2020-06-26 0.645 807,879 -105,357 0.10% 521,424
2020-06-26 2020-06-23 0.645 913,236 -84,285 0.12% 589,424
2020-06-24 2020-06-22 0.607 997,521 -126,429 0.13% 605,952
2020-06-23 2020-06-19 0.588 1,123,950 +63,214 0.14% 661,416
2020-06-22 2020-06-18 0.513 1,060,736 +63,215 0.14% 543,672
2020-06-10 2020-06-08 0.645 997,521 -126,429 0.13% 643,824
2020-06-04 2020-06-02 0.569 1,123,950 -105,357 0.14% 640,080
2020-06-03 2020-06-01 0.551 1,229,307 -242,322 0.16% 676,744
2020-06-02 2020-05-29 0.475 1,471,629 -105,357 0.19% 698,400
2020-05-28 2020-05-26 0.342 1,576,986 -611,071 0.20% 538,848
2020-05-21 2020-05-19 0.418 2,188,057 +21,071 0.28% 913,792
2020-05-15 2020-05-13 0.427 2,166,986 +12,643 0.28% 925,560
2020-05-14 2020-05-12 0.437 2,154,343 +25,286 0.28% 940,608
2020-05-13 2020-05-11 0.399 2,129,057 +46,357 0.27% 848,736
2020-05-11 2020-05-07 0.399 2,082,700 +10,536 0.27% 830,256
2020-05-08 2020-05-06 0.389 2,072,164 +2,107 0.26% 806,388
2020-05-07 2020-05-05 0.427 2,070,057 +8,428 0.26% 884,160
2020-05-05 2020-04-29 0.399 2,061,629 +12,643 0.26% 821,856
2020-05-04 2020-04-28 0.437 2,048,986 +119,054 0.26% 894,608
2020-04-29 2020-04-27 0.503 1,929,932 +36,875 0.25% 970,854
2020-04-28 2020-04-24 0.484 1,893,057 +21,071 0.24% 916,368
2020-04-27 2020-04-23 0.465 1,871,986 +21,072 0.24% 870,632
2020-04-23 2020-04-21 0.541 1,850,914 -115,261 0.24% 1,001,376
2020-04-22 2020-04-20 0.607 1,966,175 -221,882 0.25% 1,194,368
2020-04-21 2020-04-17 0.513 2,188,057 +421,428 0.28% 1,121,472
2020-04-14 2020-04-08 0.313 1,766,629 -105,357 0.23% 553,344
2020-04-03 2020-04-01 0.351 1,871,986 +8,429 0.24% 657,416
2020-04-02 2020-03-31 0.361 1,863,557 +2,107 0.24% 672,144
2020-04-01 2020-03-30 0.380 1,861,450 +10,536 0.24% 706,720
2020-03-23 2020-03-19 0.370 1,850,914 +31,607 0.24% 685,152
2020-03-20 2020-03-18 0.361 1,819,307 +10,536 0.23% 656,184
2020-03-19 2020-03-17 0.408 1,808,771 +42,142 0.23% 738,224
2020-03-09 2020-03-05 0.607 1,766,629 +4,215 0.23% 1,073,152
2020-03-06 2020-03-04 0.645 1,762,414 +12,643 0.23% 1,137,504
2020-03-05 2020-03-03 0.645 1,749,771 +35,821 0.22% 1,129,344
2020-03-04 2020-03-02 0.607 1,713,950 +10,536 0.22% 1,041,152
2020-03-03 2020-02-28 0.598 1,703,414 +63,214 0.22% 1,018,584
2020-02-28 2020-02-26 0.664 1,640,200 +42,143 0.21% 1,089,760
2020-02-27 2020-02-25 0.683 1,598,057 +42,143 0.20% 1,092,096
2020-02-26 2020-02-24 0.674 1,555,914 -210,715 0.20% 1,048,528
2020-02-12 2020-02-10 0.759 1,766,629 -63,214 0.23% 1,341,440
2020-02-11 2020-02-07 0.702 1,829,843 -147,500 0.23% 1,285,232
2020-02-10 2020-02-06 0.674 1,977,343 +52,679 0.25% 1,332,528
2020-02-06 2020-02-04 0.683 1,924,664 +10,535 0.25% 1,315,296
2020-02-05 2020-02-03 0.645 1,914,129 +42,143 0.24% 1,235,424
2020-02-04 2020-01-31 0.683 1,871,986 -105,357 0.24% 1,279,296
2020-02-03 2020-01-30 0.721 1,977,343 -126,428 0.25% 1,426,368
2020-01-31 2020-01-29 0.702 2,103,771 +12,642 0.27% 1,477,632
2020-01-30 2020-01-24 0.778 2,091,129 +50,572 0.27% 1,627,536
2020-01-29 2020-01-22 0.797 2,040,557 +10,536 0.26% 1,626,912
2020-01-23 2020-01-21 0.740 2,030,021 +31,607 0.26% 1,502,904
2020-01-22 2020-01-20 0.835 1,998,414 -31,607 0.26% 1,669,184
2020-01-21 2020-01-17 0.845 2,030,021 +10,535 0.26% 1,714,852
2020-01-20 2020-01-16 0.759 2,019,486 +21,072 0.26% 1,533,440
2020-01-17 2020-01-15 0.702 1,998,414 +147,500 0.26% 1,403,632
2020-01-16 2020-01-14 0.674 1,850,914 +84,285 0.24% 1,247,328
2020-01-15 2020-01-13 0.769 1,766,629 +168,572 0.23% 1,358,208
2020-01-14 2020-01-10 0.902 1,598,057 +115,893 0.20% 1,440,960
2020-01-13 2020-01-09 0.968 1,482,164 +52,678 0.19% 1,434,936
2020-01-10 2020-01-08 1.035 1,429,486 +105,357 0.18% 1,478,912
2020-01-09 2020-01-07 1.082 1,324,129 +31,608 0.17% 1,432,752
2020-01-08 2020-01-06 1.111 1,292,521 -210,715 0.17% 1,435,356
2020-01-07 2020-01-03 1.111 1,503,236 -210,714 0.19% 1,669,356
2020-01-06 2020-01-02 1.111 1,713,950 -52,679 0.22% 1,903,356
2020-01-03 2019-12-31 1.035 1,766,629 +115,893 0.23% 1,827,712
2020-01-02 2019-12-27 1.101 1,650,736 -189,643 0.21% 1,817,488
2019-12-30 2019-12-24 1.054 1,840,379 +242,322 0.24% 1,938,948
2019-12-27 2019-12-20 0.930 1,598,057 -105,357 0.20% 1,486,464
2019-12-18 2019-12-16 0.930 1,703,414 -210,715 0.22% 1,584,464
2019-12-17 2019-12-13 0.902 1,914,129 +231,786 0.24% 1,725,960
2019-12-13 2019-12-11 0.949 1,682,343 +136,964 0.22% 1,596,800
2019-12-12 2019-12-10 0.902 1,545,379 -210,925 0.20% 1,393,460
2019-12-11 2019-12-09 0.759 1,756,304 -3,582 0.22% 1,333,600
2019-12-10 2019-12-06 0.683 1,759,886 +168,572 0.22% 1,202,688
2019-12-09 2019-12-05 0.579 1,591,314 -221,250 0.20% 921,344
2019-12-05 2019-12-03 0.484 1,812,564 +10,535 0.23% 877,404
2019-12-04 2019-12-02 0.494 1,802,029 +21,072 0.23% 889,408
2019-12-03 2019-11-29 0.503 1,780,957 +21,071 0.23% 895,912
2019-11-29 2019-11-27 0.522 1,759,886 -52,678 0.22% 918,720
2019-11-26 2019-11-22 0.513 1,812,564 -52,679 0.23% 929,016
2019-11-18 2019-11-14 0.456 1,865,243 +63,214 0.24% 849,792
2019-11-11 2019-11-07 0.484 1,802,029 +42,143 0.23% 872,304
2019-10-15 2019-10-11 0.484 1,759,886 +52,679 0.22% 851,904
2019-10-14 2019-10-10 0.494 1,707,207 +52,678 0.22% 842,608
2019-10-09 2019-10-04 0.532 1,654,529 -105,357 0.21% 879,424
2019-10-08 2019-10-03 0.522 1,759,886 +63,215 0.22% 918,720
2019-10-04 2019-10-02 0.532 1,696,671 +21,071 0.22% 901,824
2019-10-03 2019-09-30 0.522 1,675,600 +21,071 0.21% 874,720
2019-09-30 2019-09-26 0.655 1,654,529 -105,357 0.21% 1,083,576
2019-09-27 2019-09-25 0.626 1,759,886 +3,793 0.22% 1,102,464
2019-09-18 2019-09-16 0.560 1,756,093 +21,072 0.22% 983,412
2019-09-10 2019-09-06 0.626 1,735,021 -73,750 0.22% 1,086,888
2019-09-04 2019-09-02 0.579 1,808,771 +31,607 0.23% 1,047,248
2019-09-03 2019-08-30 0.569 1,777,164 +42,143 0.23% 1,012,080
2019-09-02 2019-08-29 0.664 1,735,021 -21,072 0.22% 1,152,760
2019-08-30 2019-08-28 0.674 1,756,093 +12,643 0.22% 1,183,428
2019-08-29 2019-08-27 0.569 1,743,450 -12,643 0.22% 992,880
2019-08-28 2019-08-26 0.645 1,756,093 -147,500 0.22% 1,133,424
2019-08-27 2019-08-23 0.427 1,903,593 +147,500 0.24% 813,060
2019-08-21 2019-08-19 0.456 1,756,093 -305,536 0.22% 800,064
2019-08-20 2019-08-16 0.456 2,061,629 +10,536 0.26% 939,264
2019-08-15 2019-08-13 0.465 2,051,093 +84,286 0.26% 953,932
2019-08-14 2019-08-12 0.465 1,966,807 -400,357 0.25% 914,732
2019-08-12 2019-08-08 0.484 2,367,164 +189,643 0.30% 1,145,868
2019-08-06 2019-08-02 0.484 2,177,521 -105,358 0.28% 1,054,068
2019-08-02 2019-07-31 0.475 2,282,879 +52,679 0.29% 1,083,400
2019-08-01 2019-07-30 0.532 2,230,200 +42,143 0.29% 1,185,408
2019-07-31 2019-07-29 0.560 2,188,057 +10,536 0.28% 1,225,312
2019-07-30 2019-07-26 0.541 2,177,521 -118,000 0.28% 1,178,076
2019-07-29 2019-07-25 0.522 2,295,521 +65,321 0.29% 1,198,340
2019-07-26 2019-07-24 0.513 2,230,200 +31,607 0.29% 1,143,072
2019-07-25 2019-07-23 0.513 2,198,593 +21,072 0.28% 1,126,872
2019-07-24 2019-07-22 0.484 2,177,521 +21,071 0.28% 1,054,068
2019-07-23 2019-07-19 0.579 2,156,450 -42,143 0.28% 1,248,548
2019-07-22 2019-07-18 0.617 2,198,593 +21,072 0.28% 1,356,420
2019-07-18 2019-07-16 0.655 2,177,521 -168,572 0.28% 1,426,092
2019-07-17 2019-07-15 0.683 2,346,093 +10,536 0.30% 1,603,296
2019-07-16 2019-07-12 0.702 2,335,557 +31,607 0.30% 1,640,432
2019-07-15 2019-07-11 0.712 2,303,950 +126,429 0.29% 1,640,100
2019-07-10 2019-07-08 0.607 2,177,521 +189,642 0.28% 1,322,752
2019-07-09 2019-07-05 1.044 1,987,879 +10,536 0.25% 2,075,480
2019-07-08 2019-07-04 1.234 1,977,343 +31,607 0.25% 2,439,840
2019-07-05 2019-07-03 1.319 1,945,736 +2,107 0.25% 2,567,052
2019-07-04 2019-07-02 1.357 1,943,629 -23,178 0.25% 2,638,065
2019-07-03 2019-06-28 1.357 1,966,807 +105,357 0.25% 2,669,524
2019-07-02 2019-06-27 1.367 1,861,450 +10,536 0.24% 2,544,192
2019-06-28 2019-06-26 1.329 1,850,914 +94,821 0.24% 2,459,520
2019-06-21 2019-06-19 1.604 1,756,093 -63,214 0.22% 2,816,892
2019-06-20 2019-06-18 1.614 1,819,307 +42,143 0.23% 2,935,560
2019-06-19 2019-06-17 1.680 1,777,164 -158,879 0.23% 2,985,636
2019-06-18 2019-06-14 1.794 1,936,043 +179,950 0.25% 3,473,064
2019-06-13 2019-06-11 1.851 1,756,093 -21,071 0.22% 3,250,260
2019-06-12 2019-06-10 1.870 1,777,164 +21,071 0.23% 3,322,995
2019-06-11 2019-06-06 1.946 1,756,093 -42,143 0.22% 3,416,940
2019-06-10 2019-06-05 1.822 1,798,236 -73,750 0.23% 3,277,057
2019-06-06 2019-06-04 1.879 1,871,986 +2,107 0.24% 3,518,065
2019-06-05 2019-06-03 1.841 1,869,879 +29,500 0.24% 3,443,113
2019-06-04 2019-05-31 1.841 1,840,379 +41,090 0.24% 3,388,793
2019-06-03 2019-05-30 1.917 1,799,289 +66,796 0.23% 3,449,755
2019-05-31 2019-05-29 1.917 1,732,493 +39,614 0.22% 3,321,688
2019-05-29 2019-05-27 1.908 1,692,879 +18,965 0.22% 3,229,669
2019-05-28 2019-05-24 1.908 1,673,914 +23,178 0.21% 3,193,487
2019-05-27 2019-05-23 1.946 1,650,736 +84,286 0.21% 3,211,941
2019-05-23 2019-05-21 1.965 1,566,450 +10,536 0.20% 3,077,676
2019-05-22 2019-05-20 2.012 1,555,914 +10,535 0.20% 3,130,815
2019-05-20 2019-05-16 2.174 1,545,379 -63,214 0.20% 3,358,973
2019-05-10 2019-05-08 2.202 1,608,593 -52,678 0.21% 3,542,176
2019-05-08 2019-05-06 2.031 1,661,271 +21,071 0.22% 3,374,351
2019-05-07 2019-05-03 1.917 1,640,200 +7,375 0.21% 3,144,736
2019-05-06 2019-05-02 2.069 1,632,825 +13,696 0.21% 3,378,564
2019-05-03 2019-04-30 2.174 1,619,129 +84,286 0.21% 3,519,273
2019-05-02 2019-04-29 2.060 1,534,843 -10,536 0.20% 3,161,256
2019-04-29 2019-04-25 1.965 1,545,379 +31,608 0.20% 3,036,277
2019-04-26 2019-04-24 2.079 1,513,771 +21,071 0.20% 3,146,591
2019-04-25 2019-04-23 2.164 1,492,700 +31,607 0.20% 3,230,304
2019-04-18 2019-04-16 2.373 1,461,093 -273,928 0.20% 3,467,000
2019-04-17 2019-04-15 2.003 1,735,021 +44,250 0.23% 3,474,747
2019-04-16 2019-04-12 2.088 1,690,771 +18,964 0.23% 3,530,559
2019-04-15 2019-04-11 2.107 1,671,807 -63,214 0.22% 3,522,696
2019-04-12 2019-04-10 2.183 1,735,021 +21,071 0.23% 3,787,639
2019-04-11 2019-04-09 2.069 1,713,950 +21,071 0.23% 3,546,424
2019-04-10 2019-04-08 1.965 1,692,879 +21,072 0.23% 3,326,077
2019-04-09 2019-04-04 1.993 1,671,807 +10,536 0.22% 3,332,280
2019-04-08 2019-04-03 2.145 1,661,271 +31,607 0.22% 3,563,567
2019-04-04 2019-04-02 2.183 1,629,664 +73,750 0.22% 3,557,639
2019-04-03 2019-04-01 2.316 1,555,914 +2,107 0.21% 3,603,391
2019-04-02 2019-03-29 2.316 1,553,807 +113,786 0.21% 3,598,512
2019-04-01 2019-03-28 2.155 1,440,021 +189,642 0.19% 3,102,635
2019-03-29 2019-03-27 2.155 1,250,379 +105,358 0.17% 2,694,037
2019-03-22 2019-03-20 2.420 1,145,021 -63,215 0.15% 2,771,339
2019-03-21 2019-03-19 2.420 1,208,236 +21,072 0.16% 2,924,341
2019-03-20 2019-03-18 2.373 1,187,164 +94,821 0.16% 2,816,999
2019-03-19 2019-03-15 2.420 1,092,343 +31,607 0.15% 2,643,840
2019-03-15 2019-03-13 2.610 1,060,736 -84,285 0.14% 2,768,701
2019-03-11 2019-03-07 2.563 1,145,021 -316,072 0.15% 2,934,359
2019-03-08 2019-03-06 2.658 1,461,093 -105,357 0.20% 3,883,040
2019-03-07 2019-03-05 2.800 1,566,450 -273,929 0.21% 4,386,060
2019-03-05 2019-03-01 2.363 1,840,379 +21,072 0.25% 4,349,533
2019-02-28 2019-02-26 2.420 1,819,307 -84,286 0.24% 4,403,340
2019-02-27 2019-02-25 2.420 1,903,593 -126,428 0.26% 4,607,340
2019-02-25 2019-02-21 2.373 2,030,021 -326,608 0.27% 4,816,999
2019-02-22 2019-02-20 2.468 2,356,629 +94,822 0.32% 5,815,681
2019-02-21 2019-02-19 2.344 2,261,807 +21,071 0.30% 5,302,596
2019-02-19 2019-02-15 2.373 2,240,736 -105,357 0.30% 5,317,001
2019-02-15 2019-02-13 2.420 2,346,093 +5,268 0.32% 5,678,340
2019-02-14 2019-02-12 2.373 2,340,825 +68,482 0.31% 5,554,500
2019-02-12 2019-02-08 2.363 2,272,343 +29,500 0.31% 5,370,432
2019-02-11 2019-02-04 2.363 2,242,843 +497,286 0.30% 5,300,712
2019-02-08 2019-01-31 2.468 1,745,557 +63,214 0.23% 4,307,680
2019-02-01 2019-01-30 2.468 1,682,343 +73,539 0.23% 4,151,680
2019-01-31 2019-01-29 2.563 1,608,804 -105,146 0.22% 4,122,901
2019-01-30 2019-01-28 2.658 1,713,950 -105,357 0.23% 4,555,040
2019-01-28 2019-01-24 2.515 1,819,307 -63,214 0.24% 4,576,020
2019-01-25 2019-01-23 2.515 1,882,521 +75,857 0.25% 4,735,019
2019-01-24 2019-01-22 2.420 1,806,664 +40,035 0.24% 4,372,739
2019-01-23 2019-01-21 2.468 1,766,629 -29,500 0.24% 4,359,681
2019-01-22 2019-01-18 2.563 1,796,129 +82,179 0.24% 4,602,961
2019-01-18 2019-01-16 2.515 1,713,950 -16,646 0.23% 4,311,020
2019-01-17 2019-01-15 2.563 1,730,596 -331,875 0.23% 4,435,019
2019-01-16 2019-01-14 2.610 2,062,471 -105,358 0.28% 5,383,399
2019-01-15 2019-01-11 2.468 2,167,829 +31,608 0.29% 5,349,761
2019-01-14 2019-01-10 2.515 2,136,221 +21,071 0.29% 5,373,139
2019-01-11 2019-01-09 2.563 2,115,150 +52,679 0.28% 5,420,520
2019-01-09 2019-01-07 2.610 2,062,471 +31,607 0.28% 5,383,399
2019-01-08 2019-01-04 2.610 2,030,864 +52,678 0.27% 5,300,899
2019-01-07 2019-01-03 2.610 1,978,186 +21,072 0.27% 5,163,401
2019-01-04 2019-01-02 2.563 1,957,114 -526,786 0.26% 5,015,519
2019-01-03 2018-12-31 2.610 2,483,900 +948,214 0.33% 6,483,400
2018-12-18 2018-12-14 2.753 1,535,686 -94,821 0.21% 4,227,041
2018-12-17 2018-12-13 2.753 1,630,507 +10,536 0.22% 4,488,040
2018-12-12 2018-12-10 2.800 1,619,971 +40,035 0.22% 4,535,919
2018-12-11 2018-12-07 2.800 1,579,936 +17,700 0.21% 4,423,821
2018-12-10 2018-12-06 2.658 1,562,236 +16,015 0.21% 4,151,841
2018-12-06 2018-12-04 2.800 1,546,221 +40,035 0.21% 4,329,419
2018-12-05 2018-12-03 2.800 1,506,186 +18,965 0.20% 4,217,321
2018-12-04 2018-11-30 2.847 1,487,221 +35,821 0.20% 4,234,799
2018-11-30 2018-11-28 2.942 1,451,400 +126,429 0.20% 4,270,560
2018-11-20 2018-11-16 2.705 1,324,971 -84,286 0.18% 3,584,159
2018-11-19 2018-11-15 2.800 1,409,257 +84,286 0.19% 3,945,920
2018-11-13 2018-11-09 2.658 1,324,971 -84,286 0.18% 3,521,279
2018-11-12 2018-11-08 2.563 1,409,257 -126,429 0.19% 3,611,520
2018-11-09 2018-11-07 2.515 1,535,686 +21,072 0.21% 3,862,641
2018-11-08 2018-11-06 2.515 1,514,614 -21,072 0.20% 3,809,639
2018-11-07 2018-11-05 2.515 1,535,686 -105,357 0.21% 3,862,641
2018-11-06 2018-11-02 2.515 1,641,043 +21,072 0.22% 4,127,640
2018-11-05 2018-11-01 2.468 1,619,971 +21,071 0.22% 3,997,759
2018-11-02 2018-10-31 2.354 1,598,900 +63,214 0.22% 3,763,648
2018-11-01 2018-10-30 2.420 1,535,686 -31,607 0.21% 3,716,881
2018-10-31 2018-10-29 2.420 1,567,293 +21,072 0.21% 3,793,380
2018-10-30 2018-10-26 2.420 1,546,221 +16,857 0.21% 3,742,379
2018-10-29 2018-10-25 2.420 1,529,364 +35,821 0.21% 3,701,579
2018-10-26 2018-10-24 2.420 1,493,543 +65,322 0.20% 3,614,880
2018-10-25 2018-10-23 2.420 1,428,221 +2,107 0.19% 3,456,779
2018-10-24 2018-10-22 2.420 1,426,114 +90,607 0.19% 3,451,679
2018-10-18 2018-10-15 2.420 1,335,507 +10,536 0.18% 3,232,380
2018-10-16 2018-10-12 2.420 1,324,971 +94,821 0.18% 3,206,879
2018-10-15 2018-10-11 2.420 1,230,150 +52,679 0.17% 2,977,380
2018-10-12 2018-10-10 2.468 1,177,471 +52,678 0.16% 2,905,759
2018-10-02 2018-09-27 2.563 1,124,793 +21,072 0.15% 2,882,520
2018-09-28 2018-09-26 2.515 1,103,721 +21,071 0.15% 2,776,139
2018-09-27 2018-09-24 2.563 1,082,650 +10,536 0.15% 2,774,520
2018-09-26 2018-09-21 2.515 1,072,114 -52,679 0.14% 2,696,639
2018-09-24 2018-09-20 2.563 1,124,793 -4,846 0.15% 2,882,520
2018-09-19 2018-09-17 2.610 1,129,639 -210,715 0.15% 2,948,549
2018-09-18 2018-09-14 2.658 1,340,354 -105,357 0.18% 3,562,161
2018-09-17 2018-09-13 2.705 1,445,711 -421 0.19% 3,910,771
2018-09-14 2018-09-12 2.705 1,446,132 +21,071 0.19% 3,911,910
2018-09-13 2018-09-11 2.753 1,425,061 +84,286 0.19% 3,922,541
2018-09-12 2018-09-10 2.705 1,340,775 -105,357 0.18% 3,626,910
2018-09-11 2018-09-07 2.800 1,446,132 +105,357 0.19% 4,049,170
2018-09-10 2018-09-06 2.563 1,340,775 +210,714 0.18% 3,436,020
2018-09-04 2018-08-31 2.753 1,130,061 -885,000 0.15% 3,110,541
2018-09-03 2018-08-30 2.468 2,015,061 +63,215 0.27% 4,972,761
2018-08-31 2018-08-29 2.468 1,951,846 +52,678 0.26% 4,816,759
2018-08-30 2018-08-28 2.563 1,899,168 +42,143 0.26% 4,867,020
2018-08-29 2018-08-27 2.515 1,857,025 +200,179 0.25% 4,670,890
2018-08-27 2018-08-23 2.563 1,656,846 +316,071 0.22% 4,246,019
2018-08-24 2018-08-22 2.515 1,340,775 -105,357 0.18% 3,372,390
2018-08-23 2018-08-21 2.563 1,446,132 +210,714 0.19% 3,706,020
2018-08-22 2018-08-20 2.563 1,235,418 +105,357 0.17% 3,166,020
2018-08-21 2018-08-17 2.468 1,130,061 +52,679 0.15% 2,788,761
2018-08-20 2018-08-16 2.515 1,077,382 +10,536 0.14% 2,709,890
2018-08-17 2018-08-15 2.563 1,066,846 +147,500 0.14% 2,734,019
2018-08-16 2018-08-14 2.800 919,346 -100,090 0.12% 2,574,169
2018-08-15 2018-08-13 2.895 1,019,436 -52,678 0.14% 2,951,181
2018-08-14 2018-08-10 2.753 1,072,114 +14,328 0.14% 2,951,039
2018-08-13 2018-08-09 2.895 1,057,786 -383,078 0.14% 3,062,201
2018-08-10 2018-08-08 2.800 1,440,864 +210 0.19% 4,034,419
2018-08-09 2018-08-07 2.705 1,440,654 +63,215 0.19% 3,897,091
2018-08-08 2018-08-06 2.610 1,377,439 -168,572 0.19% 3,595,349
2018-08-07 2018-08-03 2.563 1,546,011 -21,071 0.21% 3,961,981
2018-08-03 2018-08-01 2.563 1,567,082 -316,072 0.21% 4,015,980
2018-08-02 2018-07-31 2.563 1,883,154 -210,714 0.25% 4,825,981
2018-08-01 2018-07-30 2.468 2,093,868 +20,229 0.28% 5,167,240
2018-07-31 2018-07-27 2.515 2,073,639 +36,032 0.28% 5,215,729
2018-07-30 2018-07-26 2.515 2,037,607 +28,025 0.27% 5,125,100
2018-07-27 2018-07-25 2.515 2,009,582 +10,536 0.27% 5,054,610
2018-07-26 2018-07-24 2.515 1,999,046 +31,607 0.27% 5,028,109
2018-07-25 2018-07-23 2.468 1,967,439 +10,535 0.26% 4,855,239
2018-07-24 2018-07-20 2.515 1,956,904 +126,429 0.26% 4,922,111
2018-07-23 2018-07-19 2.515 1,830,475 +21,071 0.25% 4,604,110
2018-07-19 2018-07-17 2.563 1,809,404 +15,804 0.24% 4,636,981
2018-07-18 2018-07-16 2.610 1,793,600 +15,804 0.24% 4,681,600
2018-07-17 2018-07-13 2.610 1,777,796 +21,071 0.24% 4,640,349
2018-07-16 2018-07-12 2.563 1,756,725 +5,268 0.24% 4,501,980
2018-07-13 2018-07-11 2.610 1,751,457 +100,089 0.24% 4,571,600
2018-06-13 2018-06-11 2.610 1,651,368 -210,714 0.22% 4,310,350
2018-06-12 2018-06-08 2.658 1,862,082 -52,679 0.25% 4,948,720
2018-06-11 2018-06-07 2.563 1,914,761 +10,536 0.26% 4,906,981
2018-06-08 2018-06-06 2.658 1,904,225 +147,500 0.26% 5,060,720
2018-06-07 2018-06-05 2.658 1,756,725 -105,357 0.24% 4,668,720
2018-06-06 2018-06-04 2.658 1,862,082 -210,714 0.25% 4,948,720
2018-06-01 2018-05-30 2.515 2,072,796 +136,964 0.28% 5,213,609
2018-05-31 2018-05-29 2.515 1,935,832 -295,000 0.26% 4,869,110
2018-05-30 2018-05-28 2.610 2,230,832 -210,714 0.30% 5,822,850
2018-05-29 2018-05-25 2.563 2,441,546 +52,678 0.33% 6,256,979
2018-05-25 2018-05-23 2.610 2,388,868 +210,714 0.32% 6,235,350
2018-05-24 2018-05-21 2.610 2,178,154 +21,072 0.29% 5,685,351
2018-05-23 2018-05-18 2.658 2,157,082 +21,071 0.29% 5,732,720
2018-05-21 2018-05-17 2.658 2,136,011 +63,215 0.29% 5,676,721
2018-05-18 2018-05-16 2.753 2,072,796 +210,714 0.28% 5,705,459
2018-05-16 2018-05-14 2.800 1,862,082 -129,168 0.25% 5,213,830
2018-05-15 2018-05-11 2.847 1,991,250 -85,761 0.27% 5,670,000
2018-05-14 2018-05-10 2.847 2,077,011 -111,678 0.28% 5,914,201
2018-05-11 2018-05-09 2.800 2,188,689 -84,286 0.29% 6,128,329
2018-05-10 2018-05-08 2.800 2,272,975 +200,179 0.31% 6,364,330
2018-05-07 2018-05-03 2.753 2,072,796 +105,357 0.28% 5,705,459
2018-05-04 2018-05-02 2.705 1,967,439 +105,357 0.26% 5,322,089
2018-05-03 2018-04-30 2.753 1,862,082 +21,071 0.25% 5,125,460
2018-05-02 2018-04-27 2.800 1,841,011 +74,804 0.25% 5,154,831
2018-04-30 2018-04-26 2.895 1,766,207 +51,625 0.24% 5,113,020
2018-04-27 2018-04-25 2.942 1,714,582 -379,286 0.23% 5,044,940
2018-04-26 2018-04-24 2.753 2,093,868 +1,054 0.28% 5,763,460
2018-04-25 2018-04-23 2.753 2,092,814 +7,375 0.28% 5,760,559
2018-04-24 2018-04-20 2.753 2,085,439 +328,714 0.28% 5,740,259
2018-04-23 2018-04-19 2.847 1,756,725 +10,536 0.24% 5,002,200
2018-04-20 2018-04-18 2.847 1,746,189 +231,785 0.23% 4,972,199
2018-04-17 2018-04-13 2.800 1,514,404 +158,036 0.20% 4,240,331
2018-04-16 2018-04-12 2.847 1,356,368 +52,679 0.18% 3,862,200
2018-04-12 2018-04-10 3.132 1,303,689 -210,715 0.18% 4,083,419
2018-04-11 2018-04-09 3.180 1,514,404 -632,142 0.20% 4,815,291
2018-03-22 2018-03-20 3.180 2,146,546 -421,429 0.29% 6,825,289
2018-03-21 2018-03-19 3.085 2,567,975 +210,714 0.35% 7,921,550
2018-03-16 2018-03-14 3.132 2,357,261 -52,678 0.32% 7,383,421
2018-03-15 2018-03-13 3.180 2,409,939 -158,036 0.32% 7,662,789
2018-03-14 2018-03-12 3.180 2,567,975 -21,071 0.35% 8,165,290
2018-03-13 2018-03-09 3.132 2,589,046 +21,071 0.35% 8,109,419
2018-03-06 2018-03-02 3.180 2,567,975 -34,136 0.35% 8,165,290
2018-03-05 2018-03-01 3.227 2,602,111 +34,136 0.35% 8,397,321
2018-02-21 2018-02-15 3.369 2,567,975 +316,071 0.35% 8,652,770
2018-02-20 2018-02-13 3.322 2,251,904 -105,357 0.30% 7,480,901
2018-02-12 2018-02-08 3.322 2,357,261 +632,143 0.32% 7,830,901
2018-02-09 2018-02-07 3.464 1,725,118 +210,714 0.23% 5,976,510
2018-02-08 2018-02-06 3.512 1,514,404 +505,715 0.20% 5,318,382
2018-02-07 2018-02-05 3.702 1,008,689 -400,357 0.14% 3,733,859
2018-02-06 2018-02-02 3.797 1,409,046 +105,357 0.19% 5,349,598
2018-02-05 2018-02-01 3.797 1,303,689 +396,985 0.18% 4,949,599
2018-02-02 2018-01-31 3.749 906,704 -316,071 0.12% 3,399,372
2018-02-01 2018-01-30 3.892 1,222,775 -421,429 0.16% 4,758,460
2018-01-31 2018-01-29 4.034 1,644,204 -293,946 0.22% 6,632,552
2018-01-30 2018-01-26 3.559 1,938,150 +515,829 0.26% 6,898,500
2018-01-26 2018-01-24 3.844 1,422,321 +52,678 0.19% 5,467,498
2018-01-25 2018-01-23 3.844 1,369,643 +158,036 0.18% 5,265,001
2018-01-24 2018-01-22 3.844 1,211,607 -882,261 0.16% 4,657,499
2018-01-23 2018-01-19 3.797 2,093,868 +316,072 0.28% 7,949,601
2018-01-22 2018-01-18 3.797 1,777,796 +105,357 0.24% 6,749,598
2018-01-18 2018-01-16 3.844 1,672,439 +316,071 0.22% 6,428,969
2018-01-17 2018-01-15 3.844 1,356,368 -632,143 0.18% 5,213,971
2018-01-16 2018-01-12 3.844 1,988,511 -421,428 0.27% 7,643,971
2018-01-15 2018-01-11 3.844 2,409,939 +737,500 0.32% 9,263,969
2018-01-12 2018-01-10 3.844 1,672,439 +442,500 0.22% 6,428,969
2018-01-11 2018-01-09 3.844 1,229,939 +210,714 0.17% 4,727,969
2018-01-10 2018-01-08 3.797 1,019,225 -337,143 0.14% 3,869,600
2018-01-08 2018-01-04 3.844 1,356,368 +126,429 0.18% 5,213,971
2018-01-05 2018-01-03 3.892 1,229,939 +84,285 0.17% 4,786,339
2018-01-04 2018-01-02 3.892 1,145,654 +263,393 0.15% 4,458,342
2018-01-03 2017-12-29 3.322 882,261 -821,785 0.12% 2,930,901
2018-01-02 2017-12-28 3.512 1,704,046 +644,785 0.23% 5,984,378
2017-12-29 2017-12-27 3.559 1,059,261 +387,715 0.14% 3,770,251
2017-12-28 2017-12-22 3.559 671,546 -84,286 0.09% 2,390,248
2017-12-27 2017-12-21 3.512 755,832 -105,357 0.10% 2,654,379
2017-12-22 2017-12-20 3.702 861,189 +63,214 0.12% 3,187,859
2017-12-21 2017-12-19 3.892 797,975 +51,204 0.11% 3,105,340
2017-12-20 2017-12-18 4.271 746,771 -398,883 0.10% 3,189,598
2017-12-19 2017-12-15 4.176 1,145,654 +221,250 0.15% 4,784,562
2017-12-18 2017-12-14 4.034 924,404 +52,679 0.15% 3,728,952
2017-12-15 2017-12-13 4.129 871,725 -63,214 0.14% 3,599,190
2017-12-14 2017-12-12 4.129 934,939 -410,893 0.15% 3,860,189
2017-12-13 2017-12-11 4.129 1,345,832 -42,143 0.22% 5,556,689
2017-12-12 2017-12-08 4.081 1,387,975 +273,929 0.22% 5,664,820
2017-12-11 2017-12-07 4.319 1,114,046 +474,107 0.18% 4,811,168
2017-12-08 2017-12-06 4.414 639,939 -231,786 0.10% 2,824,409
2017-12-07 2017-12-05 4.271 871,725 +242,321 0.14% 3,723,300
2017-12-06 2017-12-04 4.319 629,404 -263,392 0.10% 2,718,172
2017-12-05 2017-12-01 4.366 892,796 -632,143 0.14% 3,898,038
2017-12-04 2017-11-30 4.366 1,524,939 +646,682 0.25% 6,658,039
2017-11-30 2017-11-28 4.224 878,257 -257,282 0.14% 3,709,519
2017-11-29 2017-11-27 4.129 1,135,539 +152,135 0.18% 4,688,429
2017-11-28 2017-11-24 4.224 983,404 +23,600 0.16% 4,153,632
2017-11-27 2017-11-23 4.081 959,804 -221,671 0.15% 3,917,302
2017-11-24 2017-11-22 3.892 1,181,475 -256,229 0.19% 4,597,740
2017-11-23 2017-11-21 3.892 1,437,704 +577,990 0.23% 5,594,862
2017-11-22 2017-11-20 3.892 859,714 -21,072 0.14% 3,345,599
2017-11-21 2017-11-17 3.702 880,786 -105,357 0.14% 3,260,401
2017-11-20 2017-11-16 3.322 986,143 +210,714 0.16% 3,276,000
2017-11-17 2017-11-15 2.990 775,429 -189,642 0.13% 2,318,401
2017-11-16 2017-11-14 2.942 965,071 +505,714 0.16% 2,839,599
2017-11-15 2017-11-13 2.847 459,357 -400,357 0.07% 1,308,000
2017-11-14 2017-11-10 2.990 859,714 -126,429 0.14% 2,570,399
2017-11-13 2017-11-09 3.037 986,143 -105,357 0.16% 2,995,200
2017-11-08 2017-11-06 3.037 1,091,500 +189,643 0.18% 3,315,200
2017-11-07 2017-11-03 3.085 901,857 +231,786 0.15% 2,782,000
2017-11-03 2017-11-01 3.132 670,071 -474,108 0.11% 2,098,799
2017-10-31 2017-10-27 3.085 1,144,179 -84,285 0.18% 3,529,501
2017-10-30 2017-10-26 2.990 1,228,464 +263,393 0.20% 3,672,899
2017-10-27 2017-10-25 2.990 965,071 +136,964 0.16% 2,885,399
2017-10-26 2017-10-24 3.037 828,107 +21,071 0.13% 2,515,200
2017-10-25 2017-10-23 3.037 807,036 -579,464 0.13% 2,451,201
2017-10-24 2017-10-20 2.990 1,386,500 +368,750 0.22% 4,145,400
2017-10-23 2017-10-19 3.085 1,017,750 -421,429 0.16% 3,139,500
2017-10-20 2017-10-18 3.085 1,439,179 +421,429 0.23% 4,439,501
2017-10-19 2017-10-17 3.085 1,017,750 -210,714 0.16% 3,139,500
2017-10-18 2017-10-16 3.085 1,228,464 -632,143 0.20% 3,789,499
2017-10-17 2017-10-13 3.085 1,860,607 +632,143 0.30% 5,739,500
2017-10-16 2017-10-12 3.085 1,228,464 +21,071 0.20% 3,789,499
2017-10-13 2017-10-11 3.085 1,207,393 +227,782 0.19% 3,724,500
2017-10-11 2017-10-09 3.085 979,611 -210,714 0.16% 3,021,851
2017-10-10 2017-10-06 3.227 1,190,325 +52,679 0.19% 3,841,320
2017-10-04 2017-09-29 2.990 1,137,646 +618,657 0.18% 3,401,369
2017-10-03 2017-09-28 2.942 518,989 -63,215 0.08% 1,527,059
2017-09-28 2017-09-26 2.990 582,204 -42,142 0.09% 1,740,691
2017-09-27 2017-09-25 2.990 624,346 +2,950 0.10% 1,866,689
2017-09-26 2017-09-22 2.942 621,396 -63,215 0.10% 1,828,379
2017-09-25 2017-09-21 2.753 684,611 -189,643 0.11% 1,884,421
2017-09-22 2017-09-20 2.658 874,254 +21,072 0.14% 2,323,441
2017-09-21 2017-09-19 2.705 853,182 -94,822 0.14% 2,307,930
2017-09-20 2017-09-18 2.610 948,004 -42,142 0.15% 2,474,451
2017-09-18 2017-09-14 2.610 990,146 +23,178 0.16% 2,584,449
2017-09-15 2017-09-13 2.610 966,968 +16,647 0.16% 2,523,950
2017-09-14 2017-09-12 2.610 950,321 +2,317 0.15% 2,480,499
2017-09-13 2017-09-11 2.610 948,004 +226,518 0.15% 2,474,451
2017-09-12 2017-09-08 2.705 721,486 -5,268 0.12% 1,951,681
2017-09-07 2017-09-05 2.515 726,754 -31,607 0.12% 1,827,971
2017-09-06 2017-09-04 2.515 758,361 +73,750 0.12% 1,907,471
2017-09-05 2017-09-01 2.563 684,611 -295,000 0.11% 1,754,461
2017-08-31 2017-08-29 2.563 979,611 +31,607 0.16% 2,510,461
2017-08-30 2017-08-28 2.563 948,004 -21,071 0.15% 2,429,461
2017-08-29 2017-08-25 2.563 969,075 -31,607 0.16% 2,483,460
2017-08-17 2017-08-15 2.563 1,000,682 +264,446 0.16% 2,564,460
2017-08-16 2017-08-14 2.563 736,236 +20,018 0.12% 1,886,761
2017-08-15 2017-08-11 2.563 716,218 -31,607 0.12% 1,835,460
2017-08-10 2017-08-08 2.610 747,825 +21,071 0.12% 1,951,950
2017-08-09 2017-08-07 2.610 726,754 +168,572 0.12% 1,896,951
2017-08-08 2017-08-04 2.610 558,182 -31,607 0.09% 1,456,950
2017-08-07 2017-08-03 2.563 589,789 -210,715 0.10% 1,511,459
2017-08-04 2017-08-02 2.610 800,504 +42,143 0.13% 2,089,451
2017-08-01 2017-07-28 2.563 758,361 -78,807 0.13% 1,943,461
2017-07-31 2017-07-27 2.515 837,168 -131,907 0.14% 2,105,690
2017-07-25 2017-07-21 2.515 969,075 +526,786 0.16% 2,437,470
2017-07-24 2017-07-20 2.610 442,289 -21,072 0.07% 1,154,449
2017-07-21 2017-07-19 2.610 463,361 +21,072 0.09% 1,209,451
2017-07-20 2017-07-18 2.705 442,289 -105,357 0.09% 1,196,429
2017-07-19 2017-07-17 2.705 547,646 -31,608 0.11% 1,481,429
2017-07-17 2017-07-13 2.705 579,254 -63,214 0.11% 1,566,931
2017-07-14 2017-07-12 2.753 642,468 -115,893 0.13% 1,768,420
2017-07-13 2017-07-11 2.753 758,361 -135,068 0.15% 2,087,421
2017-07-12 2017-07-10 2.658 893,429 +8,429 0.18% 2,374,401
2017-07-11 2017-07-07 2.563 885,000 -73,750 0.18% 2,268,000
2017-07-10 2017-07-06 2.563 958,750 +11,168 0.19% 2,457,000
2017-07-07 2017-07-05 2.563 947,582 -21,704 0.19% 2,428,380
2017-07-06 2017-07-04 2.515 969,286 -368,750 0.19% 2,438,001
2017-07-05 2017-07-03 2.563 1,338,036 +474,107 0.27% 3,429,001
2017-07-03 2017-06-29 2.563 863,929 -84,285 0.17% 2,214,001
2017-06-30 2017-06-28 2.563 948,214 -126,429 0.19% 2,429,999
2017-06-29 2017-06-27 2.563 1,074,643 -185,428 0.21% 2,754,000
2017-06-28 2017-06-26 2.563 1,260,071 +23,178 0.25% 3,229,199
2017-06-27 2017-06-23 2.515 1,236,893 +75,857 0.25% 3,111,100
2017-06-26 2017-06-22 2.420 1,161,036 -130,643 0.23% 2,810,101
2017-06-23 2017-06-21 2.420 1,291,679 +378,233 0.26% 3,126,301
2017-06-22 2017-06-20 2.420 913,446 -46,358 0.18% 2,210,849
2017-06-21 2017-06-19 2.373 959,804 -65,321 0.19% 2,277,501
2017-06-20 2017-06-16 2.268 1,025,125 +41,721 0.20% 2,325,470
2017-06-19 2017-06-15 2.155 983,404 +12,643 0.20% 2,118,819
2017-06-16 2017-06-14 2.079 970,761 +99,879 0.19% 2,017,867
2017-06-15 2017-06-13 1.908 870,882 -231,786 0.17% 1,661,466
2017-06-14 2017-06-12 1.908 1,102,668 -84,286 0.22% 2,103,666
2017-06-13 2017-06-09 1.889 1,186,954 +242,322 0.24% 2,241,935
2017-06-01 2017-05-29 1.784 944,632 +10,536 0.19% 1,685,608
2017-05-26 2017-05-24 1.832 934,096 -168,572 0.19% 1,711,137
2017-05-25 2017-05-23 1.813 1,102,668 +105,357 0.22% 1,999,006
2017-05-23 2017-05-19 1.832 997,311 -273,928 0.20% 1,826,939
2017-05-22 2017-05-18 1.803 1,271,239 +200,389 0.25% 2,292,539
2017-05-18 2017-05-16 1.822 1,070,850 +84,286 0.21% 1,951,488
2017-05-15 2017-05-11 1.860 986,564 +40,878 0.20% 1,835,343
2017-05-08 2017-05-04 1.908 945,686 +105,357 0.19% 1,804,177
2017-05-05 2017-05-02 1.879 840,329 +9,693 0.17% 1,579,249
2017-05-04 2017-04-28 1.898 830,636 -142,232 0.16% 1,576,801
2017-04-25 2017-04-21 1.879 972,868 -52,678 0.19% 1,828,332
2017-04-13 2017-04-11 1.917 1,025,546 -558,393 0.20% 1,966,267
2017-04-12 2017-04-10 1.889 1,583,939 +558,393 0.31% 2,991,765
2017-04-11 2017-04-07 1.898 1,025,546 +80,071 0.20% 1,946,799
2017-04-10 2017-04-06 1.889 945,475 -158,036 0.19% 1,785,826
2017-04-03 2017-03-30 1.936 1,103,511 -52,678 0.22% 2,136,697
2017-03-31 2017-03-29 1.927 1,156,189 +277,932 0.23% 2,227,721
2017-03-30 2017-03-28 1.927 878,257 +16,857 0.17% 1,692,208
2017-03-28 2017-03-24 1.965 861,400 -105,357 0.17% 1,692,432
2017-03-27 2017-03-23 1.984 966,757 +632,143 0.19% 1,917,784
2017-03-24 2017-03-22 1.984 334,614 -229,047 0.07% 663,783
2017-03-23 2017-03-21 2.031 563,661 -252,857 0.11% 1,144,901
2017-03-22 2017-03-20 1.955 816,518 -63,214 0.16% 1,596,500
2017-03-21 2017-03-17 1.927 879,732 -95,454 0.17% 1,695,050
2017-03-20 2017-03-16 1.927 975,186 +31,607 0.19% 1,878,969
2017-03-15 2017-03-13 1.955 943,579 -21,071 0.19% 1,844,937
2017-03-14 2017-03-10 1.946 964,650 -105,357 0.19% 1,876,980
2017-03-06 2017-03-02 1.955 1,070,007 +210,714 0.25% 2,092,136
2017-03-02 2017-02-28 1.936 859,293 +77,964 0.20% 1,663,824
2017-03-01 2017-02-27 1.965 781,329 +86,393 0.19% 1,535,113
2017-02-28 2017-02-24 1.984 694,936 +33,715 0.17% 1,378,565
2017-02-27 2017-02-23 1.946 661,221 -84,286 0.16% 1,286,579
2017-02-24 2017-02-22 1.965 745,507 -21,072 0.18% 1,464,732
2017-02-22 2017-02-20 2.041 766,579 -42,142 0.18% 1,564,341
2017-02-21 2017-02-17 2.069 808,721 -99,036 0.19% 1,673,367
2017-02-20 2017-02-16 1.917 907,757 +187,536 0.22% 1,740,432
2017-02-07 2017-02-03 1.727 720,221 -63,215 0.17% 1,244,151
2017-02-06 2017-02-02 1.737 783,436 +168,572 0.19% 1,360,788
2017-01-19 2017-01-17 1.746 614,864 -10,536 0.15% 1,073,824
2017-01-17 2017-01-13 1.756 625,400 +42,143 0.15% 1,098,160
2017-01-16 2017-01-12 1.813 583,257 +105,357 0.14% 1,057,376
2017-01-13 2017-01-11 1.822 477,900 -526,786 0.11% 870,912
2017-01-12 2017-01-10 1.870 1,004,686 +526,786 0.24% 1,878,593
2017-01-05 2017-01-03 1.851 477,900 -84,286 0.11% 884,520
2016-12-21 2016-12-19 2.031 562,186 -21,071 0.13% 1,141,905
2016-12-19 2016-12-15 1.974 583,257 -210,714 0.14% 1,151,488
2016-12-08 2016-12-06 1.984 793,971 +84,285 0.19% 1,575,023
2016-12-07 2016-12-05 1.984 709,686 +179,107 0.17% 1,407,825
2016-12-02 2016-11-30 1.993 530,579 +20,650 0.13% 1,057,561
2016-12-01 2016-11-29 2.041 509,929 -231,364 0.12% 1,040,601
2016-11-25 2016-11-23 2.003 741,293 -52,678 0.18% 1,484,596
2016-11-23 2016-11-21 2.041 793,971 -252,858 0.19% 1,620,239
2016-11-22 2016-11-18 2.031 1,046,829 +147,500 0.25% 2,126,305
2016-11-21 2016-11-17 2.012 899,329 +94,822 0.21% 1,809,633
2016-11-14 2016-11-10 2.069 804,507 -200,179 0.19% 1,664,648
2016-11-10 2016-11-08 2.079 1,004,686 +105,357 0.24% 2,088,385
2016-11-04 2016-11-02 2.145 899,329 -368,750 0.21% 1,929,137
2016-11-03 2016-11-01 2.098 1,268,079 +511,193 0.30% 2,659,957
2016-11-02 2016-10-31 2.088 756,886 +52,679 0.18% 1,580,481
2016-10-31 2016-10-27 2.212 704,207 -200,179 0.17% 1,557,372
2016-10-28 2016-10-26 2.306 904,386 -260,864 0.22% 2,085,913
2016-10-27 2016-10-25 2.202 1,165,250 -42,143 0.28% 2,565,920
2016-10-25 2016-10-20 2.249 1,207,393 +421,429 0.29% 2,716,020
2016-10-24 2016-10-19 2.287 785,964 +105,357 0.19% 1,797,859
2016-10-20 2016-10-18 2.221 680,607 -31,607 0.16% 1,511,640
2016-10-17 2016-10-13 2.231 712,214 -52,679 0.20% 1,588,599
2016-10-14 2016-10-12 2.278 764,893 +10,536 0.22% 1,742,400
2016-10-13 2016-10-11 2.325 754,357 -52,679 0.21% 1,754,200
2016-10-11 2016-10-06 2.316 807,036 +42,143 0.23% 1,869,041
2016-10-06 2016-10-04 2.325 764,893 +63,214 0.22% 1,778,700
2016-10-05 2016-10-03 2.354 701,679 -210,714 0.20% 1,651,681
2016-10-04 2016-09-30 2.373 912,393 +52,679 0.26% 2,165,000
2016-10-03 2016-09-29 2.420 859,714 -46,990 0.24% 2,080,799
2016-09-30 2016-09-28 2.468 906,704 -679,553 0.26% 2,237,561
2016-09-28 2016-09-26 2.278 1,586,257 +210,714 0.45% 3,613,440
2016-09-27 2016-09-23 1.965 1,375,543 -52,678 0.39% 2,702,592
2016-09-26 2016-09-22 1.946 1,428,221 +105,357 0.41% 2,778,979
2016-09-22 2016-09-20 1.936 1,322,864 +52,678 0.38% 2,561,423
2016-09-21 2016-09-19 1.965 1,270,186 -42,143 0.36% 2,495,593
2016-09-19 2016-09-14 1.965 1,312,329 -21,071 0.37% 2,578,393
2016-09-14 2016-09-12 1.965 1,333,400 -52,679 0.38% 2,619,792
2016-09-08 2016-09-06 1.974 1,386,079 -200,178 0.39% 2,736,449
2016-09-06 2016-09-02 1.984 1,586,257 -52,679 0.45% 3,146,704
2016-09-05 2016-09-01 2.012 1,638,936 +52,679 0.47% 3,297,873
2016-09-02 2016-08-31 2.022 1,586,257 +144,550 0.45% 3,206,928
2016-08-24 2016-08-22 2.069 1,441,707 -10,536 0.41% 2,983,112
2016-08-23 2016-08-19 2.117 1,452,243 +10,536 0.41% 3,073,832
2016-08-15 2016-08-11 2.202 1,441,707 +52,678 0.41% 3,174,688
2016-08-12 2016-08-10 2.212 1,389,029 -178,053 0.39% 3,071,873
2016-08-11 2016-08-09 2.202 1,567,082 +220,196 0.44% 3,450,768
2016-08-10 2016-08-08 2.221 1,346,886 -52,678 0.38% 2,991,457
2016-08-09 2016-08-05 2.249 1,399,564 -21,072 0.40% 3,148,307
2016-08-04 2016-08-01 2.278 1,420,636 +1,897 0.40% 3,236,161
2016-08-03 2016-07-29 2.155 1,418,739 -305,536 0.40% 3,056,781
2016-08-01 2016-07-28 2.249 1,724,275 +115,893 0.49% 3,878,742
2016-07-29 2016-07-27 2.193 1,608,382 +42,143 0.46% 3,526,446
2016-07-28 2016-07-26 2.259 1,566,239 +22,335 0.44% 3,538,107
2016-07-27 2016-07-25 2.259 1,543,904 +32,240 0.44% 3,487,653
2016-07-22 2016-07-20 2.249 1,511,664 -2,740 0.43% 3,400,475
2016-07-21 2016-07-19 2.249 1,514,404 -158,035 0.43% 3,406,639
2016-07-20 2016-07-18 2.316 1,672,439 -98,193 0.47% 3,873,255
2016-07-19 2016-07-15 2.316 1,770,632 +203,550 0.50% 4,100,664
2016-07-18 2016-07-14 2.363 1,567,082 +42,143 0.44% 3,703,626
2016-07-15 2016-07-13 2.373 1,524,939 +6,321 0.43% 3,618,499
2016-07-14 2016-07-12 2.297 1,518,618 -26,339 0.43% 3,488,188
2016-07-13 2016-07-11 2.287 1,544,957 -83,232 0.44% 3,534,024
2016-07-12 2016-07-08 2.354 1,628,189 +258,968 0.46% 3,832,591
2016-07-11 2016-07-07 2.373 1,369,221 +13,275 0.39% 3,248,999
2016-07-08 2016-07-06 2.420 1,355,946 -48,465 0.38% 3,281,849
2016-07-07 2016-07-05 2.420 1,404,411 -330,610 0.40% 3,399,151
2016-07-06 2016-07-04 2.420 1,735,021 -732,654 0.49% 4,199,339
2016-07-05 2016-06-30 2.468 2,467,675 +599,904 0.70% 6,089,720
2016-07-04 2016-06-29 2.468 1,867,771 +214,507 0.53% 4,609,279
2016-06-30 2016-06-28 2.420 1,653,264 +354,210 0.48% 4,001,459
2016-06-29 2016-06-27 2.363 1,299,054 -351,050 0.38% 3,070,171
2016-06-28 2016-06-24 2.221 1,650,104 -148,553 0.48% 3,664,909
2016-06-24 2016-06-22 2.249 1,798,657 +52,678 0.52% 4,046,064
2016-06-23 2016-06-21 2.268 1,745,979 +103,250 0.51% 3,960,709
2016-06-21 2016-06-17 2.287 1,642,729 +86,815 0.48% 3,757,673
2016-06-20 2016-06-16 2.316 1,555,914 +421 0.45% 3,603,391
2016-06-17 2016-06-15 2.249 1,555,493 +84,286 0.45% 3,499,068
2016-06-16 2016-06-14 2.287 1,471,207 -47,622 0.43% 3,365,324
2016-06-15 2016-06-13 2.268 1,518,829 -52,678 0.45% 3,445,425
2016-06-13 2016-06-08 2.306 1,571,507 +168,571 0.46% 3,624,588
2016-06-08 2016-06-06 2.354 1,402,936 +422 0.41% 3,302,369
2016-06-07 2016-06-03 2.297 1,402,514 -54,786 0.41% 3,221,503
2016-06-06 2016-06-02 2.335 1,457,300 +54,786 0.45% 3,402,672
2016-06-03 2016-06-01 2.373 1,402,514 +32,239 0.43% 3,327,999
2016-06-02 2016-05-31 2.325 1,370,275 +92,082 0.42% 3,186,470
2016-06-01 2016-05-30 2.316 1,278,193 +3,161 0.40% 2,960,208
2016-05-31 2016-05-27 2.316 1,275,032 +421 0.40% 2,952,888
2016-05-30 2016-05-26 2.325 1,274,611 +33,715 0.40% 2,964,011
2016-05-27 2016-05-25 2.325 1,240,896 +2,107 0.38% 2,885,609
2016-05-26 2016-05-24 2.335 1,238,789 +1,685 0.38% 2,892,467
2016-05-24 2016-05-20 2.363 1,237,104 -52,678 0.38% 2,923,759
2016-05-23 2016-05-19 2.344 1,289,782 -103,250 0.40% 3,023,774
2016-05-20 2016-05-18 2.373 1,393,032 -143,286 0.43% 3,305,500
2016-05-18 2016-05-16 2.316 1,536,318 +165,200 0.48% 3,558,008
2016-05-17 2016-05-13 2.363 1,371,118 +101,143 0.42% 3,240,486
2016-05-16 2016-05-12 2.373 1,269,975 +2,950 0.39% 3,013,500
2016-05-13 2016-05-11 2.373 1,267,025 +8,007 0.39% 3,006,500
2016-05-12 2016-05-10 2.373 1,259,018 +2,107 0.39% 2,987,500
2016-05-11 2016-05-09 2.344 1,256,911 -419,953 0.39% 2,946,711
2016-05-10 2016-05-06 2.420 1,676,864 -1,475 0.53% 4,058,579
2016-05-09 2016-05-05 2.325 1,678,339 -48,675 0.53% 3,902,849
2016-05-06 2016-05-04 2.373 1,727,014 +102,196 0.54% 4,097,999
2016-05-05 2016-05-03 2.420 1,624,818 +6,532 0.52% 3,932,610
2016-05-04 2016-04-29 2.420 1,618,286 -52,678 0.52% 3,916,801
2016-05-03 2016-04-28 2.316 1,670,964 -158,036 0.54% 3,869,839
2016-04-29 2016-04-27 2.373 1,829,000 +15,382 0.59% 4,340,000
2016-04-28 2016-04-26 2.373 1,813,618 +65,111 0.58% 4,303,500
2016-04-27 2016-04-25 2.468 1,748,507 +160,775 0.56% 4,314,960
2016-04-26 2016-04-22 2.563 1,587,732 -163,304 0.51% 4,068,900
2016-04-25 2016-04-21 2.563 1,751,036 +166,465 0.57% 4,487,401
2016-04-22 2016-04-20 2.563 1,584,571 +41,932 0.51% 4,060,799
2016-04-21 2016-04-19 2.610 1,542,639 +316,071 0.50% 4,026,549
2016-04-20 2016-04-18 2.610 1,226,568 +43,829 0.40% 3,201,550
2016-04-19 2016-04-15 2.705 1,182,739 -88,711 0.38% 3,199,409
2016-04-18 2016-04-14 2.800 1,271,450 -69,746 0.41% 3,560,060
2016-04-15 2016-04-13 2.705 1,341,196 -66,375 0.43% 3,628,049
2016-04-14 2016-04-12 2.753 1,407,571 +162,250 0.46% 3,874,399
2016-04-13 2016-04-11 2.847 1,245,321 -185,008 0.40% 3,545,999
2016-04-12 2016-04-08 2.847 1,430,329 -86,182 0.46% 4,072,801
2016-04-11 2016-04-07 2.658 1,516,511 -372,543 0.49% 4,030,321
2016-04-08 2016-04-06 2.610 1,889,054 +697,254 0.61% 4,930,751
2016-04-07 2016-04-05 2.373 1,191,800 +2,739 0.39% 2,828,000
2016-04-06 2016-04-01 2.363 1,189,061 +141,390 0.38% 2,810,215
2016-04-05 2016-03-31 2.373 1,047,671 +100,510 0.34% 2,485,999
2016-04-01 2016-03-30 2.373 947,161 -78,596 0.34% 2,247,501
2016-03-31 2016-03-29 2.363 1,025,757 -90,186 0.48% 2,424,264
2016-03-30 2016-03-24 2.420 1,115,943 +258,336 0.52% 2,700,960
2016-03-29 2016-03-23 2.373 857,607 -34,768 0.40% 2,035,000
2016-03-24 2016-03-22 2.354 892,375 +310,382 0.42% 2,100,560
2016-03-23 2016-03-21 2.325 581,993 +174,050 0.27% 1,353,380
2016-03-22 2016-03-18 2.373 407,943 -10,746 0.19% 968,000
2016-03-21 2016-03-17 2.420 418,689 +110,414 0.20% 1,013,369
2016-03-18 2016-03-16 2.363 308,275 -26,550 0.14% 728,574
2016-03-17 2016-03-15 2.420 334,825 +53,521 0.16% 810,390
2016-03-16 2016-03-14 2.610 281,304 -135,489 0.13% 734,251
2016-03-15 2016-03-11 2.705 416,793 +136,964 0.19% 1,127,460
2016-03-11 2016-03-09 2.610 279,829 -15,803 0.13% 730,401
2016-03-08 2016-03-04 2.335 295,632 +211 0.14% 690,276
2016-03-01 2016-02-26 2.373 295,421 -10,536 0.14% 700,999
2016-02-29 2016-02-25 2.107 305,957 -21,072 0.14% 644,688
2016-02-26 2016-02-24 2.145 327,029 +21,072 0.15% 701,505
2016-02-25 2016-02-23 2.145 305,957 -18,964 0.14% 656,304
2016-02-01 2016-01-28 1.661 324,921 -8,429 0.15% 539,699
2016-01-29 2016-01-27 1.784 333,350 +8,429 0.16% 594,832
2016-01-28 2016-01-26 1.765 324,921 +8,428 0.15% 573,623
2016-01-26 2016-01-22 1.917 316,493 +10,536 0.15% 606,808
2016-01-25 2016-01-21 1.832 305,957 -52,679 0.14% 560,472
2016-01-21 2016-01-19 2.098 358,636 +10,536 0.17% 752,285
2016-01-13 2016-01-11 2.354 348,100 +52,679 0.16% 819,392
2016-01-11 2016-01-07 2.335 295,421 +10,325 0.14% 689,783
2015-12-30 2015-12-28 2.515 285,096 +6,321 0.13% 717,089
2015-12-29 2015-12-24 2.658 278,775 -221,250 0.13% 740,880
2015-12-23 2015-12-21 2.610 500,025 +17,911 0.23% 1,305,150
2015-12-22 2015-12-18 2.847 482,114 +5,268 0.22% 1,372,799
2015-10-27 2015-10-23 3.797 476,846 +210,714 0.22% 1,810,398
2015-10-22 2015-10-19 4.176 266,132 +9,482 0.12% 1,111,439
2015-10-20 2015-10-16 4.508 256,650 -143,286 0.12% 1,157,100
2015-10-19 2015-10-15 4.224 399,936 -74,593 0.19% 1,689,221
2015-10-14 2015-10-12 3.702 474,529 +134,647 0.22% 1,756,562
2015-10-12 2015-10-08 3.654 339,882 +8,428 0.16% 1,242,009
2015-10-06 2015-10-02 3.654 331,454 +3,583 0.15% 1,211,212
2015-09-30 2015-09-25 3.892 327,871 +8,428 0.15% 1,275,918
2015-09-29 2015-09-24 3.607 319,443 -25,286 0.15% 1,152,161
2015-09-24 2015-09-22 3.512 344,729 +23,179 0.16% 1,210,642
2015-09-21 2015-09-17 4.034 321,550 +2,739 0.15% 1,297,100
2015-09-18 2015-09-16 3.417 318,811 -2,528 0.15% 1,089,361
2015-09-17 2015-09-15 3.512 321,339 -48,254 0.15% 1,128,499
2015-09-16 2015-09-14 3.464 369,593 +31,186 0.17% 1,280,420
2015-09-08 2015-09-04 2.354 338,407 -105,357 0.16% 796,576
2015-09-07 2015-09-02 2.515 443,764 -9,061 0.21% 1,116,179
2015-09-02 2015-08-31 2.705 452,825 +6,954 0.21% 1,224,930
2015-08-31 2015-08-27 2.990 445,871 +6,321 0.21% 1,333,079
2015-08-27 2015-08-25 2.753 439,550 +16,857 0.20% 1,209,880
2015-08-25 2015-08-21 3.654 422,693 -52,678 0.20% 1,544,621
2015-08-24 2015-08-20 3.797 475,371 +2,107 0.22% 1,804,798
2015-08-21 2015-08-19 4.224 473,264 +62,793 0.22% 1,998,939
2015-08-20 2015-08-18 4.603 410,471 -442,500 0.19% 1,889,558
2015-08-14 2015-08-12 4.651 852,971 +2,107 0.40% 3,967,038
2015-08-13 2015-08-11 4.936 850,864 +73,750 0.40% 4,199,519
2015-08-12 2015-08-10 4.936 777,114 -210,715 0.36% 3,835,519
2015-08-10 2015-08-06 4.698 987,829 -10,535 0.46% 4,641,122
2015-08-07 2015-08-05 4.841 998,364 +1,685 0.47% 4,832,759
2015-08-06 2015-08-04 4.841 996,679 +29,922 0.46% 4,824,602
2015-08-05 2015-08-03 5.031 966,757 +36,243 0.45% 4,863,279
2015-08-04 2015-07-31 6.075 930,514 -70,379 0.43% 5,652,478
2015-08-03 2015-07-30 6.739 1,000,893 +370,857 0.47% 6,745,001
2015-07-31 2015-07-29 5.885 630,036 -23,178 0.29% 3,707,602
2015-07-30 2015-07-28 6.169 653,214 +175,946 0.37% 4,029,998
2015-07-29 2015-07-27 5.410 477,268 -23,178 0.27% 2,582,101
2015-07-28 2015-07-24 5.980 500,446 +228,414 0.28% 2,992,497
2015-07-27 2015-07-23 4.936 272,032 +13,907 0.15% 1,342,639
2015-07-24 2015-07-22 5.125 258,125 -42,143 0.14% 1,323,000
2015-07-23 2015-07-21 5.220 300,268 +52,679 0.17% 1,567,501
2015-07-22 2015-07-20 5.220 247,589 -136,965 0.14% 1,292,499
2015-07-21 2015-07-17 5.315 384,554 -57,103 0.22% 2,044,002
2015-07-20 2015-07-16 5.315 441,657 +51,836 0.25% 2,347,519
2015-07-17 2015-07-15 5.125 389,821 -42,143 0.22% 1,997,998
2015-07-16 2015-07-14 5.220 431,964 +84,285 0.24% 2,254,999
2015-07-15 2015-07-13 4.841 347,679 +105,358 0.19% 1,683,002
2015-07-14 2015-07-10 4.508 242,321 -27,604 0.14% 1,092,498
2015-07-13 2015-07-09 3.892 269,925 +31,607 0.15% 1,050,420
2015-07-09 2015-07-07 3.797 238,318 +5,268 0.13% 904,801
2015-07-08 2015-07-06 4.319 233,050 -9,482 0.13% 1,006,460
2015-07-07 2015-07-03 5.125 242,532 -18,122 0.14% 1,243,079
2015-07-06 2015-07-02 5.315 260,654 +26,550 0.15% 1,385,442
2015-07-03 2015-06-30 5.790 234,104 +10,536 0.13% 1,355,422
2015-07-02 2015-06-29 6.169 223,568 -21,071 0.13% 1,379,301
2015-06-30 2015-06-26 5.505 244,639 -71,643 0.14% 1,346,758
2015-06-29 2015-06-25 5.031 316,282 +61,107 0.18% 1,591,059
2015-06-26 2015-06-24 5.220 255,175 +21,282 0.14% 1,332,100
2015-06-18 2015-06-16 4.746 233,893 -21,071 0.13% 1,110,001
2015-06-16 2015-06-12 5.125 254,964 -21,072 0.14% 1,306,799
2015-06-15 2015-06-11 4.841 276,036 +63,215 0.15% 1,336,201
2015-06-11 2015-06-09 4.936 212,821 +42,142 0.12% 1,050,398
2015-06-10 2015-06-08 4.936 170,679 -6,742 0.10% 842,402
2015-06-09 2015-06-05 4.461 177,421 -8,008 0.10% 791,478
2015-06-08 2015-06-04 4.556 185,429 -10,535 0.10% 844,802
2015-06-05 2015-06-03 4.508 195,964 +12,643 0.11% 883,499
2015-06-04 2015-06-02 4.936 183,321 -10,536 0.10% 904,798
2015-06-03 2015-06-01 4.651 193,857 +2,107 0.11% 901,599
2015-06-02 2015-05-29 4.129 191,750 -21,071 0.11% 791,700
2015-06-01 2015-05-28 4.034 212,821 +31,607 0.12% 858,498
2015-05-28 2015-05-26 3.892 181,214 -21,072 0.10% 705,199
2015-05-27 2015-05-22 3.654 202,286 -10,535 0.11% 739,201
2015-05-22 2015-05-20 3.797 212,821 +10,535 0.12% 807,998
2015-05-20 2015-05-18 3.986 202,286 +21,072 0.11% 806,401
2015-05-15 2015-05-13 3.892 181,214 -24,232 0.10% 705,199
2015-05-14 2015-05-12 3.797 205,446 -84,286 0.12% 779,998
2015-05-13 2015-05-11 3.892 289,732 -21,704 0.16% 1,127,499
2015-05-11 2015-05-07 3.369 311,436 +10,536 0.18% 1,049,381
2015-05-07 2015-05-05 3.749 300,900 +23,179 0.17% 1,128,120
2015-05-06 2015-05-04 4.081 277,721 -5,268 0.16% 1,133,478
2015-05-05 2015-04-30 4.081 282,989 -45,725 0.16% 1,154,979
2015-05-04 2015-04-29 3.986 328,714 +8,007 0.19% 1,310,399
2015-04-30 2015-04-28 4.081 320,707 -119,264 0.18% 1,308,919
2015-04-29 2015-04-27 4.366 439,971 -318,179 0.25% 1,920,958
2015-04-28 2015-04-24 4.224 758,150 -105,357 0.43% 3,202,220
2015-04-22 2015-04-20 3.892 863,507 +126,428 0.49% 3,360,359
2015-04-17 2015-04-15 4.034 737,079 +54,786 0.42% 2,973,302
2015-04-16 2015-04-14 3.702 682,293 -30,132 0.39% 2,525,641
2015-04-15 2015-04-13 3.417 712,425 -7,586 0.40% 2,434,320
2015-04-14 2015-04-10 3.417 720,011 +16,647 0.41% 2,460,241
2015-04-13 2015-04-09 3.417 703,364 -105,357 0.40% 2,403,359
2015-04-09 2015-04-02 2.753 808,721 +528,682 0.46% 2,226,039
2015-03-31 2015-03-27 1.775 280,039 +9,271 0.16% 497,045
2015-03-16 2015-03-12 1.633 270,768 +5,268 0.15% 442,040
2015-03-10 2015-03-06 1.528 265,500 +21,071 0.15% 405,720
2015-03-03 2015-02-27 1.566 244,429 +212,822 0.14% 382,801
2014-12-30 2014-12-24 1.708 31,607 -5,268 0.02% 54,000
2014-11-20 2014-11-18 1.917 36,875 +7,796 0.02% 70,700
2014-09-16 2014-09-12 2.003 29,079 +4,215 0.02% 58,237
2014-08-29 2014-08-27 2.325 24,864 -18,332 0.02% 57,819
2014-08-27 2014-08-25 2.420 43,196 +18,332 0.03% 104,549
2014-07-21 2014-07-17 2.249 24,864 -254,332 0.02% 55,931
2014-04-28 2014-04-24 2.145 279,196 +7,585 0.19% 598,899
2014-04-24 2014-04-22 2.847 271,611 -216,614 0.18% 773,401
2014-04-23 2014-04-17 2.753 488,225 -632 0.33% 1,343,860
2014-04-01 2014-03-28 2.990 488,857 -210,714 0.33% 1,461,600
2014-03-31 2014-03-27 2.515 699,571 -89,765 0.47% 1,759,599
2014-01-02 2013-12-27 3.275 789,336 +26,761 0.64% 2,584,741
2013-12-17 2013-12-13 4.224 762,575 +52,679 0.62% 3,220,910
2013-12-16 2013-12-12 4.414 709,896 +52,678 0.58% 3,133,168
2013-12-13 2013-12-11 5.125 657,218 +410,472 0.53% 3,368,521
2013-12-11 2013-12-09 4.936 246,746 +246,746 0.20% 1,217,838
2007-06-26 2007-06-22 11.449 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top