History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-08-11 | 2025-08-07 | 0.057 | 3,964,800 | +0 | 0.18% | 225,994 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,964,800 | +0 | 0.18% | 225,994 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-08-04 | 2025-07-31 | 0.055 | 3,964,800 | +0 | 0.18% | 218,064 |
| 2025-08-01 | 2025-07-30 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-07-31 | 2025-07-29 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,964,800 | +0 | 0.18% | 233,923 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,964,800 | +0 | 0.18% | 257,712 |
| 2025-07-28 | 2025-07-24 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,964,800 | +0 | 0.18% | 229,958 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,964,800 | +0 | 0.18% | 222,029 |
| 2025-07-23 | 2025-07-21 | 0.062 | 3,964,800 | +0 | 0.18% | 245,818 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,964,800 | +0 | 0.18% | 249,782 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,964,800 | +0 | 0.18% | 269,606 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,964,800 | +0 | 0.18% | 269,606 |
| 2025-07-17 | 2025-07-15 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-07-16 | 2025-07-14 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-07-15 | 2025-07-11 | 0.072 | 3,964,800 | +0 | 0.18% | 285,466 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-07-10 | 2025-07-08 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-07-09 | 2025-07-07 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,964,800 | +0 | 0.18% | 257,712 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,964,800 | +0 | 0.18% | 253,747 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,964,800 | +0 | 0.18% | 253,747 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,964,800 | +0 | 0.18% | 257,712 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,964,800 | +0 | 0.18% | 257,712 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,964,800 | +0 | 0.18% | 253,747 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,964,800 | +0 | 0.18% | 253,747 |
| 2025-06-24 | 2025-06-20 | 0.067 | 3,964,800 | +0 | 0.18% | 265,642 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,964,800 | +0 | 0.18% | 281,501 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,964,800 | +0 | 0.18% | 277,536 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,964,800 | +0 | 0.18% | 277,536 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,964,800 | +0 | 0.18% | 277,536 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,964,800 | +0 | 0.18% | 273,571 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,964,800 | +0 | 0.18% | 281,501 |
| 2025-06-11 | 2025-06-09 | 0.076 | 3,964,800 | +0 | 0.18% | 301,325 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,964,800 | +0 | 0.18% | 293,395 |
| 2025-06-09 | 2025-06-05 | 0.073 | 3,964,800 | +0 | 0.18% | 289,430 |
| 2025-06-06 | 2025-06-04 | 0.073 | 3,964,800 | +0 | 0.18% | 289,430 |
| 2025-06-05 | 2025-06-03 | 0.068 | 3,964,800 | +0 | 0.18% | 269,606 |
| 2025-06-04 | 2025-06-02 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-06-03 | 2025-05-30 | 0.071 | 3,964,800 | +0 | 0.18% | 281,501 |
| 2025-06-02 | 2025-05-29 | 0.072 | 3,964,800 | +0 | 0.18% | 285,466 |
| 2025-05-30 | 2025-05-28 | 0.072 | 3,964,800 | +0 | 0.18% | 285,466 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,964,800 | +0 | 0.18% | 269,606 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,964,800 | +0 | 0.18% | 265,642 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,964,800 | +0 | 0.18% | 261,677 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,964,800 | +0 | 0.18% | 245,818 |
| 2025-05-23 | 2025-05-21 | 0.061 | 3,964,800 | +0 | 0.18% | 241,853 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,964,800 | +0 | 0.18% | 237,888 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,964,800 | +0 | 0.18% | 249,782 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,964,800 | +0 | 0.18% | 245,818 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,964,800 | +0 | 0.18% | 241,853 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,964,800 | +0 | 0.18% | 222,029 |
| 2025-05-15 | 2025-05-13 | 0.063 | 3,964,800 | +0 | 0.18% | 249,782 |
| 2025-05-14 | 2025-05-12 | 0.064 | 3,964,800 | +0 | 0.18% | 253,747 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,964,800 | +0 | 0.18% | 241,853 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,964,800 | +0 | 0.18% | 170,486 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,964,800 | +0 | 0.18% | 162,557 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,964,800 | +0 | 0.18% | 166,522 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,964,800 | +0 | 0.20% | 174,451 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,964,800 | +0 | 0.20% | 309,254 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,964,800 | +0 | 0.20% | 352,867 |
| 2025-04-30 | 2025-04-28 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-29 | 2025-04-25 | 0.085 | 3,964,800 | +0 | 0.20% | 337,008 |
| 2025-04-28 | 2025-04-24 | 0.082 | 3,964,800 | +0 | 0.20% | 325,114 |
| 2025-04-25 | 2025-04-23 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,964,800 | +0 | 0.20% | 337,008 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,964,800 | +0 | 0.20% | 309,254 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,964,800 | +0 | 0.20% | 301,325 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,964,800 | +0 | 0.20% | 313,219 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,964,800 | +0 | 0.20% | 344,938 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,964,800 | +0 | 0.20% | 376,656 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,964,800 | +0 | 0.20% | 333,043 |
| 2025-04-08 | 2025-04-03 | 0.091 | 3,964,800 | +0 | 0.20% | 360,797 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,964,800 | +0 | 0.20% | 352,867 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,964,800 | +0 | 0.20% | 329,078 |
| 2025-04-02 | 2025-03-31 | 0.081 | 3,964,800 | +0 | 0.20% | 321,149 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,964,800 | +0 | 0.20% | 333,043 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,964,800 | +0 | 0.20% | 337,008 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,964,800 | +0 | 0.20% | 352,867 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,964,800 | +0 | 0.20% | 356,832 |
| 2025-03-26 | 2025-03-24 | 0.091 | 3,964,800 | +0 | 0.20% | 360,797 |
| 2025-03-25 | 2025-03-21 | 0.091 | 3,964,800 | +0 | 0.20% | 360,797 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,964,800 | +0 | 0.20% | 368,726 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,964,800 | +0 | 0.20% | 356,832 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,964,800 | +0 | 0.20% | 348,902 |
| 2025-03-19 | 2025-03-17 | 0.090 | 3,964,800 | +0 | 0.20% | 356,832 |
| 2025-03-18 | 2025-03-14 | 0.086 | 3,964,800 | +0 | 0.20% | 340,973 |
| 2025-03-17 | 2025-03-13 | 0.088 | 3,964,800 | +0 | 0.20% | 348,902 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,964,800 | +0 | 0.20% | 337,008 |
| 2025-03-13 | 2025-03-11 | 0.077 | 3,964,800 | +0 | 0.20% | 305,290 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,964,800 | +0 | 0.20% | 317,184 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,964,800 | +0 | 0.20% | 317,184 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,964,800 | +0 | 0.20% | 317,184 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,964,800 | +0 | 0.20% | 313,219 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,964,800 | +0 | 0.20% | 317,184 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,964,800 | +0 | 0.20% | 317,184 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,964,800 | -8,000 | 0.20% | 313,219 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,972,800 | +202,007 | 0.30% | 514,832 |
| 2024-06-03 | 2024-05-30 | 0.211 | 3,770,793 | +4,556 | 0.36% | 794,560 |
| 2023-12-21 | 2023-12-19 | 0.266 | 3,766,237 | -414,334 | 0.36% | 1,000,925 |
| 2023-11-16 | 2023-11-14 | 0.294 | 4,180,571 | -211 | 0.36% | 1,230,080 |
| 2022-10-31 | 2022-10-27 | 0.237 | 4,180,782 | -7,164 | 0.36% | 992,050 |
| 2022-09-13 | 2022-09-08 | 0.218 | 4,187,946 | -2,913,547 | 0.40% | 914,250 |
| 2022-09-09 | 2022-09-07 | 0.256 | 7,101,493 | -316,071 | 0.68% | 1,819,908 |
| 2022-09-07 | 2022-09-05 | 0.285 | 7,417,564 | -227,782 | 0.71% | 2,112,120 |
| 2022-09-06 | 2022-09-02 | 0.285 | 7,645,346 | -275,615 | 0.73% | 2,176,980 |
| 2022-09-05 | 2022-09-01 | 0.285 | 7,920,961 | -210,714 | 0.76% | 2,255,460 |
| 2022-09-02 | 2022-08-31 | 0.285 | 8,131,675 | -316,071 | 0.78% | 2,315,460 |
| 2022-09-01 | 2022-08-30 | 0.285 | 8,447,746 | -316,072 | 0.81% | 2,405,460 |
| 2022-08-31 | 2022-08-29 | 0.285 | 8,763,818 | -210,714 | 0.84% | 2,495,460 |
| 2022-08-30 | 2022-08-26 | 0.275 | 8,974,532 | -316,072 | 0.86% | 2,470,278 |
| 2022-08-29 | 2022-08-25 | 0.294 | 9,290,604 | -210,714 | 0.89% | 2,733,642 |
| 2022-08-26 | 2022-08-24 | 0.275 | 9,501,318 | -316,071 | 0.91% | 2,615,278 |
| 2022-08-25 | 2022-08-23 | 0.247 | 9,817,389 | -244,007 | 0.94% | 2,422,732 |
| 2022-08-24 | 2022-08-22 | 0.237 | 10,061,396 | -210,715 | 0.96% | 2,387,450 |
| 2022-08-23 | 2022-08-19 | 0.247 | 10,272,111 | -178,475 | 0.98% | 2,534,948 |
| 2022-08-22 | 2022-08-18 | 0.256 | 10,450,586 | -316,071 | 1.00% | 2,678,184 |
| 2022-08-19 | 2022-08-17 | 0.275 | 10,766,657 | -210,714 | 1.03% | 2,963,568 |
| 2022-08-18 | 2022-08-16 | 0.266 | 10,977,371 | -316,072 | 1.05% | 2,917,376 |
| 2022-08-17 | 2022-08-15 | 0.275 | 11,293,443 | -316,071 | 1.08% | 3,108,568 |
| 2022-08-16 | 2022-08-12 | 0.275 | 11,609,514 | -224,200 | 1.11% | 3,195,568 |
| 2022-08-15 | 2022-08-11 | 0.266 | 11,833,714 | -210,715 | 1.13% | 3,144,960 |
| 2022-08-12 | 2022-08-10 | 0.256 | 12,044,429 | -105,357 | 1.15% | 3,086,640 |
| 2022-08-11 | 2022-08-09 | 0.275 | 12,149,786 | -316,071 | 1.16% | 3,344,280 |
| 2022-08-10 | 2022-08-08 | 0.275 | 12,465,857 | -526,786 | 1.19% | 3,431,280 |
| 2022-08-09 | 2022-08-05 | 0.323 | 12,992,643 | -316,071 | 1.24% | 4,192,880 |
| 2022-08-08 | 2022-08-04 | 0.332 | 13,308,714 | -421,429 | 1.27% | 4,421,200 |
| 2022-08-05 | 2022-08-03 | 0.237 | 13,730,143 | -86,393 | 1.31% | 3,258,000 |
| 2022-08-04 | 2022-08-02 | 0.256 | 13,816,536 | -210,714 | 1.32% | 3,540,780 |
| 2022-08-03 | 2022-08-01 | 0.275 | 14,027,250 | -337,143 | 1.34% | 3,861,060 |
| 2022-08-02 | 2022-07-29 | 0.285 | 14,364,393 | -60,475 | 1.37% | 4,090,200 |
| 2022-08-01 | 2022-07-28 | 0.285 | 14,424,868 | -172,996 | 1.38% | 4,107,420 |
| 2022-07-29 | 2022-07-27 | 0.294 | 14,597,864 | -312,490 | 1.40% | 4,295,236 |
| 2022-07-28 | 2022-07-26 | 0.275 | 14,910,354 | -210,714 | 1.43% | 4,104,138 |
| 2022-07-27 | 2022-07-25 | 0.266 | 15,121,068 | -105,357 | 1.45% | 4,018,616 |
| 2022-07-26 | 2022-07-22 | 0.285 | 15,226,425 | -124,321 | 1.46% | 4,335,660 |
| 2022-07-25 | 2022-07-21 | 0.294 | 15,350,746 | -106,833 | 1.47% | 4,516,762 |
| 2022-07-22 | 2022-07-20 | 0.323 | 15,457,579 | -316,071 | 1.48% | 4,988,344 |
| 2022-07-21 | 2022-07-19 | 0.332 | 15,773,650 | -737,500 | 1.51% | 5,240,060 |
| 2022-07-20 | 2022-07-18 | 0.256 | 16,511,150 | -316,071 | 1.58% | 4,231,332 |
| 2022-07-19 | 2022-07-15 | 0.256 | 16,827,221 | -421,429 | 1.61% | 4,312,332 |
| 2022-07-18 | 2022-07-14 | 0.304 | 17,248,650 | -526,786 | 1.65% | 5,238,912 |
| 2022-07-15 | 2022-07-13 | 0.332 | 17,775,436 | -737,500 | 1.70% | 5,905,060 |
| 2022-07-14 | 2022-07-12 | 0.294 | 18,512,936 | -1,573,193 | 1.77% | 5,447,196 |
| 2021-10-26 | 2021-10-22 | 0.256 | 20,086,129 | -842,857 | 1.92% | 5,147,496 |
| 2021-10-12 | 2021-10-08 | 0.218 | 20,928,986 | -7,375 | 2.00% | 4,568,904 |
| 2021-08-12 | 2021-08-10 | 0.361 | 20,936,361 | -1,826,682 | 2.00% | 7,551,284 |
| 2021-08-02 | 2021-07-29 | 0.370 | 22,763,043 | +28,025 | 2.18% | 8,426,184 |
| 2021-06-08 | 2021-06-04 | 0.465 | 22,735,018 | -316,071 | 2.17% | 10,573,710 |
| 2021-06-04 | 2021-06-02 | 0.456 | 23,051,089 | -526,786 | 2.20% | 10,501,920 |
| 2021-05-31 | 2021-05-27 | 0.437 | 23,577,875 | +604,118 | 2.25% | 10,294,340 |
| 2021-05-26 | 2021-05-24 | 0.446 | 22,973,757 | -56,261 | 2.20% | 10,248,632 |
| 2021-05-25 | 2021-05-21 | 0.418 | 23,030,018 | -751,828 | 2.20% | 9,617,960 |
| 2021-05-18 | 2021-05-14 | 0.465 | 23,781,846 | -842,858 | 2.27% | 11,060,574 |
| 2021-05-17 | 2021-05-13 | 0.465 | 24,624,704 | -1,791,071 | 2.35% | 11,452,574 |
| 2021-04-22 | 2021-04-20 | 0.446 | 26,415,775 | -210,714 | 2.53% | 11,784,122 |
| 2021-04-21 | 2021-04-19 | 0.446 | 26,626,489 | -173,418 | 2.55% | 11,878,122 |
| 2021-01-29 | 2021-01-27 | 0.494 | 26,799,907 | -252,857 | 2.56% | 13,227,344 |
| 2021-01-27 | 2021-01-25 | 0.513 | 27,052,764 | +210,714 | 2.59% | 13,865,688 |
| 2021-01-22 | 2021-01-20 | 0.427 | 26,842,050 | +10,536 | 2.57% | 11,464,740 |
| 2021-01-19 | 2021-01-15 | 0.418 | 26,831,514 | -34,557 | 2.57% | 11,205,568 |
| 2021-01-08 | 2021-01-06 | 0.522 | 26,866,071 | +15,908,928 | 2.57% | 14,025,000 |
| 2021-01-05 | 2020-12-31 | 0.551 | 10,957,143 | +3,582 | 1.05% | 6,032,000 |
| 2021-01-04 | 2020-12-29 | 0.551 | 10,953,561 | +42,143 | 1.05% | 6,030,028 |
| 2020-12-29 | 2020-12-24 | 0.607 | 10,911,418 | -24,864 | 1.06% | 6,628,224 |
| 2020-12-23 | 2020-12-21 | 0.494 | 10,936,282 | +6,743 | 1.10% | 5,397,704 |
| 2020-12-22 | 2020-12-18 | 0.541 | 10,929,539 | -8,429 | 1.10% | 5,913,066 |
| 2020-12-21 | 2020-12-17 | 0.588 | 10,937,968 | +103,250 | 1.10% | 6,436,716 |
| 2020-12-15 | 2020-12-11 | 0.294 | 10,834,718 | -1,053,571 | 1.09% | 3,187,978 |
| 2020-12-11 | 2020-12-09 | 0.266 | 11,888,289 | -1,053,572 | 1.20% | 3,159,464 |
| 2020-12-10 | 2020-12-08 | 0.266 | 12,941,861 | -316,071 | 1.30% | 3,439,464 |
| 2020-12-09 | 2020-12-07 | 0.247 | 13,257,932 | -1,053,572 | 1.34% | 3,271,788 |
| 2020-12-08 | 2020-12-04 | 0.256 | 14,311,504 | -1,053,571 | 1.44% | 3,667,626 |
| 2020-12-07 | 2020-12-03 | 0.256 | 15,365,075 | -526,786 | 1.55% | 3,937,626 |
| 2020-12-04 | 2020-12-02 | 0.256 | 15,891,861 | -632,143 | 1.60% | 4,072,626 |
| 2020-12-03 | 2020-12-01 | 0.256 | 16,524,004 | -632,142 | 1.66% | 4,234,626 |
| 2020-12-02 | 2020-11-30 | 0.247 | 17,156,146 | -1,053,572 | 1.73% | 4,233,788 |
| 2020-12-01 | 2020-11-27 | 0.266 | 18,209,718 | -421,428 | 1.83% | 4,839,464 |
| 2020-11-30 | 2020-11-26 | 0.275 | 18,631,146 | -1,053,572 | 1.88% | 5,128,302 |
| 2020-11-27 | 2020-11-25 | 0.209 | 19,684,718 | -2,107,143 | 1.98% | 4,110,436 |
| 2020-11-26 | 2020-11-24 | 0.209 | 21,791,861 | -2,107,143 | 2.19% | 4,550,436 |
| 2020-11-25 | 2020-11-23 | 0.218 | 23,899,004 | -2,739,285 | 2.41% | 5,217,274 |
| 2020-11-24 | 2020-11-20 | 0.218 | 26,638,289 | -3,160,715 | 2.68% | 5,815,274 |
| 2020-11-23 | 2020-11-19 | 0.199 | 29,799,004 | -1,053,571 | 3.00% | 5,939,598 |
| 2020-11-20 | 2020-11-18 | 0.209 | 30,852,575 | -1,828,579 | 3.11% | 6,442,436 |
| 2020-11-19 | 2020-11-17 | 0.209 | 32,681,154 | -1,896,428 | 3.29% | 6,824,268 |
| 2020-11-18 | 2020-11-16 | 0.199 | 34,577,582 | -2,797,654 | 3.48% | 6,892,074 |
| 2020-11-17 | 2020-11-13 | 0.190 | 37,375,236 | -737,500 | 3.76% | 7,094,960 |
| 2020-11-16 | 2020-11-12 | 0.190 | 38,112,736 | -484,221 | 3.84% | 7,234,960 |
| 2020-11-13 | 2020-11-11 | 0.190 | 38,596,957 | -132,539 | 3.89% | 7,326,880 |
| 2020-11-12 | 2020-11-10 | 0.199 | 38,729,496 | -401,622 | 3.90% | 7,719,642 |
| 2020-11-11 | 2020-11-09 | 0.199 | 39,131,118 | -1,999,678 | 3.94% | 7,799,694 |
| 2020-11-10 | 2020-11-06 | 0.199 | 41,130,796 | -1,074,011 | 4.14% | 8,198,274 |
| 2020-11-09 | 2020-11-05 | 0.190 | 42,204,807 | -2,633,929 | 4.25% | 8,011,760 |
| 2020-11-05 | 2020-11-03 | 0.218 | 44,838,736 | -948,214 | 4.52% | 9,788,524 |
| 2020-11-04 | 2020-11-02 | 0.209 | 45,786,950 | -928,618 | 4.61% | 9,560,936 |
| 2020-11-03 | 2020-10-30 | 0.228 | 46,715,568 | -1,144,178 | 4.70% | 10,641,648 |
| 2020-11-02 | 2020-10-29 | 0.247 | 47,859,746 | -912,393 | 4.82% | 11,810,812 |
| 2020-10-30 | 2020-10-28 | 0.256 | 48,772,139 | -910,707 | 4.91% | 12,498,894 |
| 2020-10-29 | 2020-10-27 | 0.275 | 49,682,846 | -3,090,125 | 5.00% | 13,675,414 |
| 2020-10-28 | 2020-10-23 | 0.266 | 52,772,971 | -1,099,929 | 5.31% | 14,025,088 |
| 2020-10-27 | 2020-10-22 | 0.256 | 53,872,900 | -1,675,179 | 5.42% | 13,806,072 |
| 2020-10-23 | 2020-10-21 | 0.266 | 55,548,079 | -1,348,571 | 5.59% | 14,762,608 |
| 2020-10-22 | 2020-10-20 | 0.285 | 56,896,650 | -5,369,843 | 5.73% | 16,201,080 |
| 2020-10-21 | 2020-10-19 | 0.313 | 62,266,493 | -2,784,378 | 6.27% | 19,503,132 |
| 2020-10-20 | 2020-10-16 | 0.351 | 65,050,871 | -1,095,715 | 6.55% | 22,844,984 |
| 2020-10-16 | 2020-10-14 | 0.351 | 66,146,586 | -737,500 | 6.66% | 23,229,784 |
| 2020-10-15 | 2020-10-12 | 0.351 | 66,884,086 | -1,078,646 | 6.74% | 23,488,784 |
| 2020-10-14 | 2020-10-09 | 0.351 | 67,962,732 | -842,857 | 6.84% | 23,867,590 |
| 2020-10-12 | 2020-10-08 | 0.351 | 68,805,589 | -1,949,107 | 6.93% | 24,163,590 |
| 2020-10-09 | 2020-10-07 | 0.351 | 70,754,696 | -1,770,000 | 7.12% | 24,848,090 |
| 2020-10-08 | 2020-10-06 | 0.380 | 72,524,696 | -168,572 | 7.30% | 27,534,800 |
| 2020-09-23 | 2020-09-21 | 0.532 | 72,693,268 | -421,428 | 7.32% | 38,638,320 |
| 2020-09-16 | 2020-09-14 | 0.541 | 73,114,696 | -74,804 | 7.36% | 39,556,290 |
| 2020-09-15 | 2020-09-11 | 0.418 | 73,189,500 | +15,804 | 7.37% | 30,565,920 |
| 2020-09-01 | 2020-08-28 | 0.361 | 73,173,696 | -1,038,611 | 7.37% | 26,392,140 |
| 2020-08-31 | 2020-08-27 | 0.370 | 74,212,307 | -1,512,086 | 7.47% | 27,471,132 |
| 2020-08-28 | 2020-08-26 | 0.380 | 75,724,393 | -2,772,578 | 7.63% | 28,749,600 |
| 2020-08-27 | 2020-08-25 | 0.380 | 78,496,971 | -2,739,286 | 7.90% | 29,802,240 |
| 2020-08-26 | 2020-08-24 | 0.389 | 81,236,257 | -2,591,786 | 8.18% | 31,613,296 |
| 2020-08-25 | 2020-08-21 | 0.399 | 83,828,043 | -4,309,107 | 8.44% | 33,417,552 |
| 2020-08-24 | 2020-08-20 | 0.446 | 88,137,150 | -1,685,714 | 8.88% | 39,318,132 |
| 2020-08-21 | 2020-08-19 | 0.494 | 89,822,864 | -1,580,357 | 9.05% | 44,332,912 |
| 2020-08-20 | 2020-08-18 | 0.494 | 91,403,221 | -1,654,108 | 9.20% | 45,112,912 |
| 2020-08-19 | 2020-08-17 | 0.427 | 93,057,329 | -1,905,489 | 9.37% | 39,746,520 |
| 2020-08-18 | 2020-08-14 | 0.399 | 94,962,818 | -2,111,778 | 9.56% | 37,856,364 |
| 2020-08-17 | 2020-08-13 | 0.437 | 97,074,596 | -1,247,429 | 9.78% | 42,383,756 |
| 2020-08-14 | 2020-08-12 | 0.465 | 98,322,025 | -790,179 | 9.90% | 45,728,074 |
| 2020-08-13 | 2020-08-11 | 0.484 | 99,112,204 | -4,424,578 | 9.98% | 47,977,026 |
| 2020-08-12 | 2020-08-10 | 0.456 | 103,536,782 | -2,640,039 | 10.43% | 47,170,656 |
| 2020-08-11 | 2020-08-07 | 0.465 | 106,176,821 | -1,581,622 | 10.69% | 49,381,220 |
| 2020-08-10 | 2020-08-06 | 0.475 | 107,758,443 | -2,883,836 | 10.85% | 51,139,600 |
| 2020-08-07 | 2020-08-05 | 0.513 | 110,642,279 | -5,223,817 | 11.14% | 56,708,856 |
| 2020-08-06 | 2020-08-04 | 0.541 | 115,866,096 | -853,393 | 11.67% | 62,685,522 |
| 2020-08-05 | 2020-08-03 | 0.532 | 116,719,489 | -1,980,715 | 11.75% | 62,039,376 |
| 2020-08-04 | 2020-07-31 | 0.532 | 118,700,204 | -2,821,675 | 11.95% | 63,092,176 |
| 2020-08-03 | 2020-07-30 | 0.579 | 121,521,879 | -4,935,560 | 12.24% | 70,359,108 |
| 2020-07-31 | 2020-07-29 | 0.626 | 126,457,439 | -2,049,197 | 12.73% | 79,218,084 |
| 2020-07-30 | 2020-07-28 | 0.645 | 128,506,636 | -1,728,278 | 12.94% | 82,941,232 |
| 2020-07-29 | 2020-07-27 | 0.750 | 130,234,914 | -1,163,354 | 13.11% | 97,654,112 |
| 2020-07-28 | 2020-07-24 | 0.816 | 131,398,268 | -2,286,250 | 13.23% | 107,256,620 |
| 2020-07-24 | 2020-07-22 | 0.778 | 133,684,518 | -69,325 | 13.46% | 104,047,340 |
| 2020-07-23 | 2020-07-21 | 0.674 | 133,753,843 | -105,357 | 13.47% | 90,136,488 |
| 2020-07-22 | 2020-07-20 | 0.664 | 133,859,200 | +189,643 | 13.48% | 88,936,960 |
| 2020-07-17 | 2020-07-15 | 0.645 | 133,669,557 | -210,714 | 13.46% | 86,273,504 |
| 2020-07-16 | 2020-07-14 | 0.532 | 133,880,271 | -105,358 | 13.48% | 71,160,768 |
| 2020-07-13 | 2020-07-09 | 0.569 | 133,985,629 | -84,285 | 13.49% | 76,303,680 |
| 2020-07-10 | 2020-07-08 | 0.579 | 134,069,914 | -126,429 | 13.50% | 77,624,208 |
| 2020-07-09 | 2020-07-07 | 0.617 | 134,196,343 | -79,018 | 13.51% | 82,792,320 |
| 2020-07-03 | 2020-06-30 | 0.655 | 134,275,361 | -210,714 | 13.52% | 87,938,982 |
| 2020-06-30 | 2020-06-26 | 0.645 | 134,486,075 | -105,357 | 17.19% | 86,800,504 |
| 2020-06-24 | 2020-06-22 | 0.607 | 134,591,432 | -105,357 | 17.20% | 81,758,592 |
| 2020-06-23 | 2020-06-19 | 0.588 | 134,696,789 | -105,357 | 17.22% | 79,265,636 |
| 2020-06-19 | 2020-06-17 | 0.588 | 134,802,146 | -422 | 17.23% | 79,327,636 |
| 2020-05-28 | 2020-05-26 | 0.342 | 134,802,568 | -31,396 | 17.23% | 46,061,352 |
| 2020-05-26 | 2020-05-22 | 0.380 | 134,833,964 | +79,018 | 17.23% | 51,191,200 |
| 2020-04-09 | 2020-04-07 | 0.351 | 134,754,946 | -105,358 | 17.22% | 47,324,110 |
| 2020-04-03 | 2020-04-01 | 0.351 | 134,860,304 | -71,642 | 17.24% | 47,361,110 |
| 2020-04-02 | 2020-03-31 | 0.361 | 134,931,946 | -1,360,793 | 17.25% | 48,666,980 |
| 2020-03-26 | 2020-03-24 | 0.380 | 136,292,739 | -247,800 | 17.42% | 51,745,040 |
| 2020-03-20 | 2020-03-18 | 0.361 | 136,540,539 | +5,268 | 17.45% | 49,247,164 |
| 2020-03-19 | 2020-03-17 | 0.408 | 136,535,271 | +15,803 | 17.45% | 55,724,904 |
| 2020-03-17 | 2020-03-13 | 0.465 | 136,519,468 | +84,286 | 17.45% | 63,493,122 |
| 2020-03-13 | 2020-03-11 | 0.551 | 136,435,182 | +4,214 | 17.44% | 75,108,724 |
| 2020-03-12 | 2020-03-10 | 0.569 | 136,430,968 | +4,214 | 17.44% | 77,696,280 |
| 2020-03-11 | 2020-03-09 | 0.569 | 136,426,754 | -851,285 | 17.44% | 77,693,880 |
| 2020-03-10 | 2020-03-06 | 0.598 | 137,278,039 | +18,964 | 17.55% | 82,087,614 |
| 2020-03-09 | 2020-03-05 | 0.607 | 137,259,075 | +2,107 | 17.54% | 83,379,072 |
| 2020-03-06 | 2020-03-04 | 0.645 | 137,256,968 | +21,072 | 17.54% | 88,588,904 |
| 2020-03-05 | 2020-03-03 | 0.645 | 137,235,896 | +10,535 | 17.54% | 88,575,304 |
| 2020-03-04 | 2020-03-02 | 0.607 | 137,225,361 | +3,161 | 17.54% | 83,358,592 |
| 2020-03-03 | 2020-02-28 | 0.598 | 137,222,200 | +7,375 | 17.54% | 82,054,224 |
| 2020-03-02 | 2020-02-27 | 0.636 | 137,214,825 | +10,536 | 17.54% | 87,259,326 |
| 2020-02-28 | 2020-02-26 | 0.664 | 137,204,289 | +10,535 | 17.54% | 91,159,460 |
| 2020-02-27 | 2020-02-25 | 0.683 | 137,193,754 | +21,072 | 17.54% | 93,756,816 |
| 2020-02-26 | 2020-02-24 | 0.674 | 137,172,682 | +12,643 | 17.53% | 92,440,438 |
| 2020-02-25 | 2020-02-21 | 0.683 | 137,160,039 | +27,393 | 17.53% | 93,733,776 |
| 2020-02-24 | 2020-02-20 | 0.712 | 137,132,646 | +2,107 | 17.53% | 97,619,850 |
| 2020-02-21 | 2020-02-19 | 0.721 | 137,130,539 | +10,535 | 17.53% | 98,919,928 |
| 2020-02-20 | 2020-02-18 | 0.750 | 137,120,004 | +6,322 | 17.53% | 102,816,762 |
| 2020-02-19 | 2020-02-17 | 0.750 | 137,113,682 | +16,857 | 17.53% | 102,812,022 |
| 2020-02-14 | 2020-02-12 | 0.769 | 137,096,825 | -57,946 | 17.52% | 105,401,898 |
| 2020-02-12 | 2020-02-10 | 0.759 | 137,154,771 | -105,358 | 17.53% | 104,144,640 |
| 2020-02-11 | 2020-02-07 | 0.702 | 137,260,129 | -63,214 | 17.54% | 96,407,792 |
| 2020-02-10 | 2020-02-06 | 0.674 | 137,323,343 | +63,214 | 17.55% | 92,541,968 |
| 2020-02-07 | 2020-02-05 | 0.664 | 137,260,129 | +8,429 | 17.54% | 91,196,560 |
| 2020-02-06 | 2020-02-04 | 0.683 | 137,251,700 | +50,571 | 17.54% | 93,796,416 |
| 2020-02-04 | 2020-01-31 | 0.683 | 137,201,129 | +4,215 | 17.54% | 93,761,856 |
| 2020-02-03 | 2020-01-30 | 0.721 | 137,196,914 | +347,678 | 17.54% | 98,967,808 |
| 2020-01-17 | 2020-01-15 | 0.702 | 136,849,236 | -510,982 | 17.49% | 96,119,192 |
| 2020-01-16 | 2020-01-14 | 0.674 | 137,360,218 | -4,699,982 | 17.56% | 92,566,818 |
| 2020-01-15 | 2020-01-13 | 0.769 | 142,060,200 | +105,357 | 18.16% | 109,217,808 |
| 2020-01-14 | 2020-01-10 | 0.902 | 141,954,843 | +4,214 | 18.14% | 127,999,960 |
| 2020-01-13 | 2020-01-09 | 0.968 | 141,950,629 | -171,100 | 18.14% | 137,427,456 |
| 2020-01-10 | 2020-01-08 | 1.035 | 142,121,729 | +31,608 | 18.17% | 147,035,768 |
| 2020-01-08 | 2020-01-06 | 1.111 | 142,090,121 | -1,265 | 18.16% | 157,792,284 |
| 2020-01-07 | 2020-01-03 | 1.111 | 142,091,386 | -9,903 | 18.16% | 157,793,688 |
| 2020-01-06 | 2020-01-02 | 1.111 | 142,101,289 | +73,750 | 18.16% | 157,804,686 |
| 2020-01-03 | 2019-12-31 | 1.035 | 142,027,539 | -105,357 | 18.15% | 146,938,322 |
| 2020-01-02 | 2019-12-27 | 1.101 | 142,132,896 | -52,679 | 18.17% | 156,490,728 |
| 2019-12-30 | 2019-12-24 | 1.054 | 142,185,575 | +268,871 | 18.17% | 149,800,938 |
| 2019-12-27 | 2019-12-20 | 0.930 | 141,916,704 | +63,215 | 18.14% | 132,006,588 |
| 2019-12-23 | 2019-12-19 | 0.911 | 141,853,489 | +115,893 | 18.13% | 129,254,976 |
| 2019-12-20 | 2019-12-18 | 0.911 | 141,737,596 | +147,500 | 18.12% | 129,149,376 |
| 2019-12-19 | 2019-12-17 | 0.949 | 141,590,096 | +76,910 | 18.10% | 134,390,600 |
| 2019-12-18 | 2019-12-16 | 0.930 | 141,513,186 | +421,429 | 18.09% | 131,631,248 |
| 2019-12-17 | 2019-12-13 | 0.902 | 141,091,757 | +126,428 | 18.03% | 127,221,720 |
| 2019-12-16 | 2019-12-12 | 0.921 | 140,965,329 | +337,143 | 18.02% | 129,783,672 |
| 2019-12-13 | 2019-12-11 | 0.949 | 140,628,186 | -105,357 | 17.98% | 133,477,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 140,733,543 | -42,143 | 17.99% | 126,898,720 |
| 2019-12-11 | 2019-12-09 | 0.759 | 140,775,686 | -52,678 | 17.99% | 106,894,080 |
| 2019-12-09 | 2019-12-05 | 0.579 | 140,828,364 | -105,357 | 18.00% | 81,537,236 |
| 2019-09-05 | 2019-09-03 | 0.588 | 140,933,721 | -97,983 | 18.01% | 82,935,912 |
| 2019-08-29 | 2019-08-27 | 0.569 | 141,031,704 | +14,540 | 18.03% | 80,316,360 |
| 2019-07-30 | 2019-07-26 | 0.541 | 141,017,164 | +21,071 | 18.02% | 76,292,676 |
| 2019-07-26 | 2019-07-24 | 0.513 | 140,996,093 | +7,375 | 18.02% | 72,266,472 |
| 2019-07-18 | 2019-07-16 | 0.655 | 140,988,718 | +21,072 | 18.02% | 92,335,662 |
| 2019-07-16 | 2019-07-12 | 0.702 | 140,967,646 | +105,357 | 18.02% | 99,011,852 |
| 2019-07-15 | 2019-07-11 | 0.712 | 140,862,289 | +358,214 | 18.01% | 100,274,850 |
| 2019-07-09 | 2019-07-05 | 1.044 | 140,504,075 | -52,679 | 17.96% | 146,695,780 |
| 2019-06-03 | 2019-05-30 | 1.917 | 140,556,754 | -105,357 | 17.97% | 269,487,797 |
| 2019-05-03 | 2019-04-30 | 2.174 | 140,662,111 | -21,071 | 18.22% | 305,737,443 |
| 2019-04-23 | 2019-04-17 | 2.183 | 140,683,182 | -5,900 | 18.93% | 307,118,540 |
| 2019-04-11 | 2019-04-09 | 2.069 | 140,689,082 | -8,218 | 18.93% | 291,107,172 |
| 2019-04-10 | 2019-04-08 | 1.965 | 140,697,300 | -174,471 | 18.93% | 276,434,424 |
| 2019-04-04 | 2019-04-02 | 2.183 | 140,871,771 | +21,071 | 18.95% | 307,530,239 |
| 2019-03-28 | 2019-03-26 | 2.278 | 140,850,700 | +2,107,143 | 18.95% | 320,853,120 |
| 2019-03-27 | 2019-03-25 | 2.268 | 138,743,557 | +260,443 | 18.66% | 314,736,232 |
| 2019-03-20 | 2019-03-18 | 2.373 | 138,483,114 | +52,678 | 18.63% | 328,603,999 |
| 2019-03-19 | 2019-03-15 | 2.420 | 138,430,436 | -66,375 | 18.62% | 335,048,581 |
| 2019-03-15 | 2019-03-13 | 2.610 | 138,496,811 | -31,607 | 18.63% | 361,500,151 |
| 2019-03-14 | 2019-03-12 | 2.658 | 138,528,418 | +10,536 | 18.64% | 368,156,880 |
| 2019-03-13 | 2019-03-11 | 2.658 | 138,517,882 | +21,071 | 18.63% | 368,128,880 |
| 2019-03-12 | 2019-03-08 | 2.610 | 138,496,811 | +73,750 | 18.63% | 361,500,151 |
| 2019-03-11 | 2019-03-07 | 2.563 | 138,423,061 | +10,536 | 18.62% | 354,738,421 |
| 2019-03-08 | 2019-03-06 | 2.658 | 138,412,525 | +29,289 | 18.62% | 367,848,880 |
| 2019-03-07 | 2019-03-05 | 2.800 | 138,383,236 | -252,857 | 18.62% | 387,473,061 |
| 2019-02-28 | 2019-02-26 | 2.420 | 138,636,093 | +2,107 | 18.65% | 335,546,340 |
| 2019-02-27 | 2019-02-25 | 2.420 | 138,633,986 | +898,907 | 18.65% | 335,541,241 |
| 2019-02-26 | 2019-02-22 | 2.420 | 137,735,079 | +10,536 | 18.53% | 333,365,581 |
| 2019-02-25 | 2019-02-21 | 2.373 | 137,724,543 | -84,286 | 18.53% | 326,804,000 |
| 2019-02-22 | 2019-02-20 | 2.468 | 137,808,829 | -168,571 | 18.54% | 340,084,161 |
| 2019-02-21 | 2019-02-19 | 2.344 | 137,977,400 | +168,571 | 18.56% | 323,475,152 |
| 2019-02-20 | 2019-02-18 | 2.420 | 137,808,829 | +69,115 | 18.54% | 333,544,081 |
| 2019-02-19 | 2019-02-15 | 2.373 | 137,739,714 | +61,107 | 18.53% | 326,839,999 |
| 2019-02-18 | 2019-02-14 | 2.373 | 137,678,607 | +18,964 | 18.52% | 326,695,000 |
| 2019-02-15 | 2019-02-13 | 2.420 | 137,659,643 | +129,589 | 18.52% | 333,183,000 |
| 2019-02-12 | 2019-02-08 | 2.363 | 137,530,054 | +52,679 | 18.50% | 325,037,131 |
| 2019-02-11 | 2019-02-04 | 2.363 | 137,477,375 | +3,285,457 | 18.49% | 324,912,630 |
| 2019-02-08 | 2019-01-31 | 2.468 | 134,191,918 | +21,072 | 18.05% | 331,158,360 |
| 2019-01-31 | 2019-01-29 | 2.563 | 134,170,846 | +10,535 | 18.05% | 343,841,219 |
| 2019-01-29 | 2019-01-25 | 2.610 | 134,160,311 | -177,000 | 18.05% | 350,181,151 |
| 2019-01-28 | 2019-01-24 | 2.515 | 134,337,311 | -34,135 | 18.07% | 337,892,491 |
| 2019-01-23 | 2019-01-21 | 2.468 | 134,371,446 | -6,533 | 18.08% | 331,601,399 |
| 2019-01-22 | 2019-01-18 | 2.563 | 134,377,979 | +21,072 | 18.08% | 344,372,041 |
| 2019-01-21 | 2019-01-17 | 2.515 | 134,356,907 | -262,761 | 18.07% | 337,941,780 |
| 2019-01-18 | 2019-01-16 | 2.515 | 134,619,668 | -112,100 | 18.11% | 338,602,690 |
| 2019-01-17 | 2019-01-15 | 2.563 | 134,731,768 | +21,072 | 18.12% | 345,278,700 |
| 2019-01-16 | 2019-01-14 | 2.610 | 134,710,696 | -52,679 | 18.12% | 351,617,749 |
| 2019-01-15 | 2019-01-11 | 2.468 | 134,763,375 | +31,607 | 18.13% | 332,568,600 |
| 2019-01-14 | 2019-01-10 | 2.515 | 134,731,768 | -28,868 | 18.12% | 338,884,650 |
| 2019-01-11 | 2019-01-09 | 2.563 | 134,760,636 | -105,357 | 18.13% | 345,352,681 |
| 2019-01-04 | 2019-01-02 | 2.563 | 134,865,993 | +916,607 | 18.14% | 345,622,680 |
| 2019-01-03 | 2018-12-31 | 2.610 | 133,949,386 | -939,785 | 18.02% | 349,630,601 |
| 2019-01-02 | 2018-12-27 | 2.658 | 134,889,171 | +84,285 | 18.15% | 358,485,119 |
| 2018-12-28 | 2018-12-24 | 2.753 | 134,804,886 | +69,325 | 18.13% | 371,056,161 |
| 2018-12-27 | 2018-12-20 | 2.800 | 134,735,561 | +105,357 | 18.13% | 377,259,571 |
| 2018-12-21 | 2018-12-19 | 2.753 | 134,630,204 | -103,882 | 18.11% | 370,575,341 |
| 2018-12-20 | 2018-12-18 | 2.800 | 134,734,086 | +672,811 | 18.12% | 377,255,441 |
| 2018-12-19 | 2018-12-17 | 2.800 | 134,061,275 | +10,536 | 18.03% | 375,371,570 |
| 2018-12-18 | 2018-12-14 | 2.753 | 134,050,739 | +10,535 | 18.03% | 368,980,339 |
| 2018-12-17 | 2018-12-13 | 2.753 | 134,040,204 | +73,961 | 18.03% | 368,951,341 |
| 2018-12-14 | 2018-12-12 | 2.753 | 133,966,243 | +12,643 | 18.02% | 368,747,760 |
| 2018-12-13 | 2018-12-11 | 2.658 | 133,953,600 | +18,964 | 18.02% | 355,998,720 |
| 2018-12-12 | 2018-12-10 | 2.800 | 133,934,636 | +42,143 | 18.02% | 375,016,981 |
| 2018-12-11 | 2018-12-07 | 2.800 | 133,892,493 | +31,397 | 18.01% | 374,898,980 |
| 2018-12-07 | 2018-12-05 | 2.753 | 133,861,096 | +21,071 | 18.01% | 368,458,339 |
| 2018-12-04 | 2018-11-30 | 2.847 | 133,840,025 | -105,357 | 18.00% | 381,103,800 |
| 2018-12-03 | 2018-11-29 | 2.895 | 133,945,382 | -10,536 | 18.02% | 387,760,530 |
| 2018-11-30 | 2018-11-28 | 2.942 | 133,955,918 | +52,679 | 18.02% | 394,148,260 |
| 2018-11-29 | 2018-11-27 | 2.942 | 133,903,239 | -258,125 | 18.01% | 393,993,259 |
| 2018-11-28 | 2018-11-26 | 2.942 | 134,161,364 | -84,286 | 18.05% | 394,752,759 |
| 2018-11-27 | 2018-11-23 | 2.895 | 134,245,650 | +52,679 | 18.06% | 388,629,780 |
| 2018-11-26 | 2018-11-22 | 2.800 | 134,192,971 | -21,072 | 18.05% | 375,740,319 |
| 2018-11-23 | 2018-11-21 | 2.800 | 134,214,043 | -632 | 18.05% | 375,799,320 |
| 2018-11-22 | 2018-11-20 | 2.753 | 134,214,675 | +1,896,429 | 18.06% | 369,431,580 |
| 2018-11-21 | 2018-11-19 | 2.800 | 132,318,246 | +1,461,092 | 17.80% | 370,491,089 |
| 2018-11-20 | 2018-11-16 | 2.705 | 130,857,154 | +2,128,215 | 17.60% | 353,979,691 |
| 2018-11-19 | 2018-11-15 | 2.800 | 128,728,939 | -1,025,336 | 17.32% | 360,441,029 |
| 2018-11-16 | 2018-11-14 | 2.658 | 129,754,275 | -242,321 | 17.45% | 344,838,480 |
| 2018-11-15 | 2018-11-13 | 2.753 | 129,996,596 | +52,678 | 17.49% | 357,821,139 |
| 2018-11-13 | 2018-11-09 | 2.658 | 129,943,918 | +115,893 | 17.48% | 345,342,480 |
| 2018-11-12 | 2018-11-08 | 2.563 | 129,828,025 | -187,114 | 17.46% | 332,711,820 |
| 2018-11-09 | 2018-11-07 | 2.515 | 130,015,139 | -398,250 | 17.49% | 327,021,129 |
| 2018-11-08 | 2018-11-06 | 2.515 | 130,413,389 | -1,244,057 | 17.54% | 328,022,829 |
| 2018-11-07 | 2018-11-05 | 2.515 | 131,657,446 | -24,022 | 17.71% | 331,151,949 |
| 2018-11-06 | 2018-11-02 | 2.515 | 131,681,468 | -591,053 | 17.71% | 331,212,370 |
| 2018-11-05 | 2018-11-01 | 2.468 | 132,272,521 | +358,214 | 17.79% | 326,421,679 |
| 2018-11-02 | 2018-10-31 | 2.354 | 131,914,307 | +728,650 | 17.75% | 310,512,864 |
| 2018-11-01 | 2018-10-30 | 2.420 | 131,185,657 | +628,561 | 17.65% | 317,513,760 |
| 2018-10-31 | 2018-10-29 | 2.420 | 130,557,096 | +683,135 | 17.56% | 315,992,429 |
| 2018-10-30 | 2018-10-26 | 2.420 | 129,873,961 | +498,761 | 17.47% | 314,339,011 |
| 2018-10-29 | 2018-10-25 | 2.420 | 129,375,200 | +774,375 | 17.40% | 313,131,840 |
| 2018-10-26 | 2018-10-24 | 2.420 | 128,600,825 | +6,321 | 17.30% | 311,257,590 |
| 2018-10-25 | 2018-10-23 | 2.420 | 128,594,504 | -634,039 | 17.30% | 311,242,291 |
| 2018-10-24 | 2018-10-22 | 2.420 | 129,228,543 | +10,536 | 17.38% | 312,776,880 |
| 2018-10-19 | 2018-10-16 | 2.420 | 129,218,007 | +347,889 | 17.38% | 312,751,380 |
| 2018-10-16 | 2018-10-12 | 2.420 | 128,870,118 | +16,857 | 17.34% | 311,909,370 |
| 2018-10-15 | 2018-10-11 | 2.420 | 128,853,261 | +46,357 | 17.33% | 311,868,571 |
| 2018-10-12 | 2018-10-10 | 2.468 | 128,806,904 | +1,011,429 | 17.33% | 317,869,241 |
| 2018-10-11 | 2018-10-09 | 2.515 | 127,795,475 | +42,143 | 17.19% | 321,438,110 |
| 2018-10-10 | 2018-10-08 | 2.563 | 127,753,332 | -94,822 | 17.19% | 327,394,980 |
| 2018-10-09 | 2018-10-05 | 2.563 | 127,848,154 | +94,822 | 17.20% | 327,637,981 |
| 2018-09-24 | 2018-09-20 | 2.563 | 127,753,332 | +126,428 | 17.19% | 327,394,980 |
| 2018-09-19 | 2018-09-17 | 2.610 | 127,626,904 | +105,358 | 17.17% | 333,127,851 |
| 2018-09-18 | 2018-09-14 | 2.658 | 127,521,546 | +10,325 | 17.15% | 338,904,719 |
| 2018-09-13 | 2018-09-11 | 2.753 | 127,511,221 | +4,846 | 17.15% | 350,980,039 |
| 2018-09-12 | 2018-09-10 | 2.705 | 127,506,375 | +21,071 | 17.15% | 344,915,550 |
| 2018-09-11 | 2018-09-07 | 2.800 | 127,485,304 | -358,635 | 17.15% | 356,958,851 |
| 2018-09-10 | 2018-09-06 | 2.563 | 127,843,939 | +42,143 | 17.20% | 327,627,179 |
| 2018-09-07 | 2018-09-05 | 2.658 | 127,801,796 | +179,107 | 17.19% | 339,649,519 |
| 2018-09-06 | 2018-09-04 | 2.753 | 127,622,689 | +84,285 | 17.17% | 351,286,859 |
| 2018-09-05 | 2018-09-03 | 2.753 | 127,538,404 | +39,193 | 17.16% | 351,054,861 |
| 2018-09-04 | 2018-08-31 | 2.753 | 127,499,211 | -67,428 | 17.15% | 350,946,981 |
| 2018-09-03 | 2018-08-30 | 2.468 | 127,566,639 | +3,055,357 | 17.16% | 314,808,519 |
| 2018-08-29 | 2018-08-27 | 2.515 | 124,511,282 | +148,553 | 16.75% | 313,177,530 |
| 2018-08-27 | 2018-08-23 | 2.563 | 124,362,729 | -52,678 | 16.73% | 318,705,841 |
| 2018-08-24 | 2018-08-22 | 2.515 | 124,415,407 | +52,678 | 16.74% | 312,936,380 |
| 2018-08-22 | 2018-08-20 | 2.563 | 124,362,729 | -1,771,896 | 16.73% | 318,705,841 |
| 2018-08-21 | 2018-08-17 | 2.468 | 126,134,625 | +211 | 16.97% | 311,274,600 |
| 2018-08-20 | 2018-08-16 | 2.515 | 126,134,414 | +568,296 | 16.97% | 317,260,119 |
| 2018-08-16 | 2018-08-14 | 2.800 | 125,566,118 | +24,654 | 16.89% | 351,585,130 |
| 2018-08-15 | 2018-08-13 | 2.895 | 125,541,464 | -96,929 | 16.89% | 363,431,899 |
| 2018-08-14 | 2018-08-10 | 2.753 | 125,638,393 | +1,107,304 | 16.90% | 345,825,000 |
| 2018-08-13 | 2018-08-09 | 2.895 | 124,531,089 | +993,518 | 16.75% | 360,506,949 |
| 2018-08-10 | 2018-08-08 | 2.800 | 123,537,571 | +766,578 | 16.62% | 345,905,199 |
| 2018-08-09 | 2018-08-07 | 2.705 | 122,770,993 | +853,182 | 16.52% | 332,105,940 |
| 2018-08-08 | 2018-08-06 | 2.610 | 121,917,811 | +22,336 | 16.40% | 318,226,151 |
| 2018-08-07 | 2018-08-03 | 2.563 | 121,895,475 | +337,143 | 16.40% | 312,382,980 |
| 2018-08-06 | 2018-08-02 | 2.563 | 121,558,332 | +259,178 | 16.35% | 311,518,980 |
| 2018-08-03 | 2018-08-01 | 2.563 | 121,299,154 | +3,372 | 16.32% | 310,854,781 |
| 2018-08-02 | 2018-07-31 | 2.563 | 121,295,782 | +4,709,464 | 16.32% | 310,846,140 |
| 2018-07-31 | 2018-07-27 | 2.515 | 116,586,318 | -242,321 | 15.68% | 293,244,230 |
| 2018-07-30 | 2018-07-26 | 2.515 | 116,828,639 | +179,107 | 15.72% | 293,853,729 |
| 2018-07-27 | 2018-07-25 | 2.515 | 116,649,532 | +84,286 | 15.69% | 293,403,230 |
| 2018-07-26 | 2018-07-24 | 2.515 | 116,565,246 | +896,800 | 15.68% | 293,191,229 |
| 2018-07-25 | 2018-07-23 | 2.468 | 115,668,446 | +869,196 | 15.56% | 285,446,199 |
| 2018-07-24 | 2018-07-20 | 2.515 | 114,799,250 | +1,038,821 | 15.44% | 288,749,300 |
| 2018-07-23 | 2018-07-19 | 2.515 | 113,760,429 | -21,071 | 15.30% | 286,136,401 |
| 2018-07-18 | 2018-07-16 | 2.610 | 113,781,500 | -31,607 | 15.31% | 296,989,000 |
| 2018-07-17 | 2018-07-13 | 2.610 | 113,813,107 | -337,143 | 15.31% | 297,071,500 |
| 2018-07-16 | 2018-07-12 | 2.563 | 114,150,250 | -358,214 | 15.36% | 292,534,200 |
| 2018-07-13 | 2018-07-11 | 2.610 | 114,508,464 | +210,925 | 15.40% | 298,886,499 |
| 2018-07-12 | 2018-07-10 | 2.468 | 114,297,539 | +654,900 | 15.38% | 282,063,079 |
| 2018-07-11 | 2018-07-09 | 2.468 | 113,642,639 | +10,535 | 15.29% | 280,446,919 |
| 2018-07-10 | 2018-07-06 | 2.468 | 113,632,104 | +64,058 | 15.29% | 280,420,921 |
| 2018-07-09 | 2018-07-05 | 2.468 | 113,568,046 | +83,021 | 15.28% | 280,262,839 |
| 2018-07-06 | 2018-07-04 | 2.515 | 113,485,025 | +761,311 | 15.27% | 285,443,690 |
| 2018-07-05 | 2018-07-03 | 2.468 | 112,723,714 | +10,535 | 15.16% | 278,179,199 |
| 2018-07-04 | 2018-06-29 | 2.515 | 112,713,179 | +10,536 | 15.16% | 283,502,301 |
| 2018-07-03 | 2018-06-28 | 2.515 | 112,702,643 | +32,450 | 15.16% | 283,475,800 |
| 2018-06-29 | 2018-06-27 | 2.515 | 112,670,193 | +21,072 | 15.16% | 283,394,180 |
| 2018-06-28 | 2018-06-26 | 2.515 | 112,649,121 | +137,175 | 15.15% | 283,341,179 |
| 2018-06-27 | 2018-06-25 | 2.515 | 112,511,946 | -132,750 | 15.14% | 282,996,149 |
| 2018-06-26 | 2018-06-22 | 2.468 | 112,644,696 | +184,375 | 15.15% | 277,984,199 |
| 2018-06-25 | 2018-06-21 | 2.515 | 112,460,321 | +5,267 | 15.13% | 282,866,299 |
| 2018-06-22 | 2018-06-20 | 2.515 | 112,455,054 | +17,911 | 15.13% | 282,853,051 |
| 2018-06-21 | 2018-06-19 | 2.515 | 112,437,143 | +31,607 | 15.13% | 282,808,000 |
| 2018-06-20 | 2018-06-15 | 2.705 | 112,405,536 | +158,036 | 15.12% | 304,066,501 |
| 2018-06-19 | 2018-06-14 | 2.610 | 112,247,500 | +374,018 | 15.10% | 292,985,000 |
| 2018-06-15 | 2018-06-13 | 2.563 | 111,873,482 | +71,853 | 15.05% | 286,699,500 |
| 2018-06-14 | 2018-06-12 | 2.563 | 111,801,629 | +10,536 | 15.04% | 286,515,361 |
| 2018-06-13 | 2018-06-11 | 2.610 | 111,791,093 | +222,514 | 15.04% | 291,793,700 |
| 2018-06-08 | 2018-06-06 | 2.658 | 111,568,579 | +110,625 | 15.01% | 296,507,681 |
| 2018-06-07 | 2018-06-05 | 2.658 | 111,457,954 | +18,965 | 14.99% | 296,213,681 |
| 2018-06-06 | 2018-06-04 | 2.658 | 111,438,989 | +397,196 | 14.99% | 296,163,279 |
| 2018-06-05 | 2018-06-01 | 2.563 | 111,041,793 | +31,607 | 14.94% | 284,568,120 |
| 2018-06-04 | 2018-05-31 | 2.563 | 111,010,186 | +127,061 | 14.93% | 284,487,121 |
| 2018-06-01 | 2018-05-30 | 2.515 | 110,883,125 | +21,071 | 14.92% | 278,899,250 |
| 2018-05-31 | 2018-05-29 | 2.515 | 110,862,054 | +424,800 | 14.91% | 278,846,251 |
| 2018-05-30 | 2018-05-28 | 2.610 | 110,437,254 | +26,340 | 14.86% | 288,259,951 |
| 2018-05-29 | 2018-05-25 | 2.563 | 110,410,914 | +178,053 | 14.85% | 282,951,359 |
| 2018-05-28 | 2018-05-24 | 2.563 | 110,232,861 | -65,953 | 14.83% | 282,495,061 |
| 2018-05-25 | 2018-05-23 | 2.610 | 110,298,814 | +82,178 | 14.84% | 287,898,599 |
| 2018-05-24 | 2018-05-21 | 2.610 | 110,216,636 | +126,429 | 14.83% | 287,684,101 |
| 2018-05-23 | 2018-05-18 | 2.658 | 110,090,207 | +1,686 | 14.81% | 292,578,720 |
| 2018-05-21 | 2018-05-17 | 2.658 | 110,088,521 | +4,214 | 14.81% | 292,574,239 |
| 2018-05-18 | 2018-05-16 | 2.753 | 110,084,307 | +195,964 | 14.81% | 303,011,720 |
| 2018-05-17 | 2018-05-15 | 2.800 | 109,888,343 | +14,750 | 14.78% | 307,687,360 |
| 2018-05-16 | 2018-05-14 | 2.800 | 109,873,593 | +346,414 | 14.78% | 307,646,060 |
| 2018-05-15 | 2018-05-11 | 2.847 | 109,527,179 | +211 | 14.73% | 311,874,001 |
| 2018-05-14 | 2018-05-10 | 2.847 | 109,526,968 | +122,214 | 14.73% | 311,873,400 |
| 2018-05-11 | 2018-05-09 | 2.800 | 109,404,754 | -640,571 | 14.72% | 306,333,311 |
| 2018-05-10 | 2018-05-08 | 2.800 | 110,045,325 | -358,214 | 14.80% | 308,126,910 |
| 2018-05-09 | 2018-05-07 | 2.847 | 110,403,539 | +208,607 | 14.85% | 314,369,399 |
| 2018-05-08 | 2018-05-04 | 2.847 | 110,194,932 | +70,589 | 14.82% | 313,775,400 |
| 2018-05-07 | 2018-05-03 | 2.753 | 110,124,343 | -36,875 | 14.81% | 303,121,920 |
| 2018-05-04 | 2018-05-02 | 2.705 | 110,161,218 | +238,107 | 14.82% | 297,995,430 |
| 2018-05-03 | 2018-04-30 | 2.753 | 109,923,111 | -997,100 | 14.79% | 302,568,021 |
| 2018-05-02 | 2018-04-27 | 2.800 | 110,920,211 | +3,372 | 14.92% | 310,576,591 |
| 2018-04-30 | 2018-04-26 | 2.895 | 110,916,839 | +518,146 | 14.92% | 321,094,849 |
| 2018-04-27 | 2018-04-25 | 2.942 | 110,398,693 | -467,575 | 14.85% | 324,834,120 |
| 2018-04-26 | 2018-04-24 | 2.753 | 110,866,268 | +1,737,339 | 14.91% | 305,164,100 |
| 2018-04-23 | 2018-04-19 | 2.847 | 109,128,929 | +73,750 | 14.68% | 310,740,001 |
| 2018-04-20 | 2018-04-18 | 2.847 | 109,055,179 | +84,286 | 14.67% | 310,530,001 |
| 2018-04-19 | 2018-04-17 | 2.800 | 108,970,893 | +190,907 | 14.66% | 305,118,500 |
| 2018-04-18 | 2018-04-16 | 2.753 | 108,779,986 | +108,518 | 14.63% | 299,421,521 |
| 2018-04-17 | 2018-04-13 | 2.800 | 108,671,468 | -252,857 | 14.62% | 304,280,110 |
| 2018-04-16 | 2018-04-12 | 2.847 | 108,924,325 | -142,232 | 14.65% | 310,157,400 |
| 2018-04-13 | 2018-04-11 | 2.800 | 109,066,557 | +215,139 | 14.67% | 305,386,360 |
| 2018-04-12 | 2018-04-10 | 3.132 | 108,851,418 | +1,043,457 | 14.64% | 340,944,780 |
| 2018-04-11 | 2018-04-09 | 3.180 | 107,807,961 | -935,993 | 14.50% | 342,792,771 |
| 2018-04-10 | 2018-04-06 | 2.753 | 108,743,954 | +113,997 | 14.63% | 299,322,341 |
| 2018-04-09 | 2018-04-04 | 2.753 | 108,629,957 | +17,911 | 14.61% | 299,008,560 |
| 2018-04-06 | 2018-04-03 | 2.847 | 108,612,046 | +21,703 | 14.61% | 309,268,199 |
| 2018-04-04 | 2018-03-29 | 2.942 | 108,590,343 | +1,264 | 14.61% | 319,513,280 |
| 2018-04-03 | 2018-03-28 | 2.942 | 108,589,079 | +28,447 | 14.61% | 319,509,561 |
| 2018-03-29 | 2018-03-27 | 2.942 | 108,560,632 | +76,911 | 14.60% | 319,425,860 |
| 2018-03-28 | 2018-03-26 | 2.942 | 108,483,721 | +9,060 | 14.59% | 319,199,559 |
| 2018-03-27 | 2018-03-23 | 2.990 | 108,474,661 | +68,482 | 14.59% | 324,320,851 |
| 2018-03-26 | 2018-03-22 | 3.037 | 108,406,179 | +107,043 | 14.58% | 329,260,801 |
| 2018-03-23 | 2018-03-21 | 3.085 | 108,299,136 | +12,011 | 14.57% | 334,075,301 |
| 2018-03-22 | 2018-03-20 | 3.180 | 108,287,125 | -70,379 | 14.57% | 344,316,350 |
| 2018-03-21 | 2018-03-19 | 3.085 | 108,357,504 | +95,243 | 14.58% | 334,255,351 |
| 2018-03-19 | 2018-03-15 | 3.132 | 108,262,261 | -11,800 | 14.56% | 339,099,421 |
| 2018-03-16 | 2018-03-14 | 3.132 | 108,274,061 | +106,411 | 14.57% | 339,136,381 |
| 2018-03-15 | 2018-03-13 | 3.180 | 108,167,650 | +120,950 | 14.55% | 343,936,460 |
| 2018-03-14 | 2018-03-12 | 3.180 | 108,046,700 | +193,014 | 14.53% | 343,551,880 |
| 2018-03-13 | 2018-03-09 | 3.132 | 107,853,686 | -1,685 | 14.51% | 337,819,681 |
| 2018-03-12 | 2018-03-08 | 3.227 | 107,855,371 | -43,618 | 14.51% | 348,062,079 |
| 2018-03-09 | 2018-03-07 | 3.227 | 107,898,989 | +94,821 | 14.51% | 348,202,839 |
| 2018-03-08 | 2018-03-06 | 3.227 | 107,804,168 | +3,582 | 14.50% | 347,896,840 |
| 2018-03-07 | 2018-03-05 | 3.227 | 107,800,586 | -27,393 | 14.50% | 347,885,281 |
| 2018-03-06 | 2018-03-02 | 3.180 | 107,827,979 | +29,711 | 14.51% | 342,856,421 |
| 2018-03-05 | 2018-03-01 | 3.227 | 107,798,268 | +152,347 | 14.50% | 347,877,800 |
| 2018-03-02 | 2018-02-28 | 3.227 | 107,645,921 | +49,096 | 14.48% | 347,386,159 |
| 2018-03-01 | 2018-02-27 | 3.322 | 107,596,825 | +20,229 | 14.47% | 357,440,300 |
| 2018-02-28 | 2018-02-26 | 3.417 | 107,576,596 | +6,953 | 14.47% | 367,583,759 |
| 2018-02-27 | 2018-02-23 | 3.464 | 107,569,643 | +216,825 | 14.47% | 372,665,000 |
| 2018-02-26 | 2018-02-22 | 3.322 | 107,352,818 | +176,157 | 14.44% | 356,629,700 |
| 2018-02-23 | 2018-02-21 | 3.322 | 107,176,661 | +62,793 | 14.42% | 356,044,501 |
| 2018-02-22 | 2018-02-20 | 3.369 | 107,113,868 | +138,018 | 14.41% | 360,919,270 |
| 2018-02-21 | 2018-02-15 | 3.369 | 106,975,850 | +267,607 | 14.39% | 360,454,220 |
| 2018-02-20 | 2018-02-13 | 3.322 | 106,708,243 | -111,468 | 14.35% | 354,488,400 |
| 2018-02-14 | 2018-02-12 | 3.275 | 106,819,711 | +28,236 | 14.37% | 349,789,291 |
| 2018-02-13 | 2018-02-09 | 3.275 | 106,791,475 | +295,421 | 14.37% | 349,696,830 |
| 2018-02-12 | 2018-02-08 | 3.322 | 106,496,054 | -1,025,967 | 14.33% | 353,783,501 |
| 2018-02-09 | 2018-02-07 | 3.464 | 107,522,021 | +143,285 | 14.46% | 372,500,019 |
| 2018-02-08 | 2018-02-06 | 3.512 | 107,378,736 | +305,536 | 14.44% | 377,099,561 |
| 2018-02-07 | 2018-02-05 | 3.702 | 107,073,200 | +1,226,779 | 14.40% | 396,352,320 |
| 2018-02-06 | 2018-02-02 | 3.797 | 105,846,421 | +522,571 | 14.24% | 401,857,598 |
| 2018-02-05 | 2018-02-01 | 3.797 | 105,323,850 | -565,768 | 14.17% | 399,873,600 |
| 2018-02-02 | 2018-01-31 | 3.749 | 105,889,618 | -93,768 | 14.24% | 396,996,331 |
| 2018-02-01 | 2018-01-30 | 3.892 | 105,983,386 | -431,964 | 14.26% | 412,437,041 |
| 2018-01-31 | 2018-01-29 | 4.034 | 106,415,350 | +303,218 | 14.32% | 429,268,700 |
| 2018-01-30 | 2018-01-26 | 3.559 | 106,112,132 | -1,290,625 | 14.27% | 377,687,249 |
| 2018-01-29 | 2018-01-25 | 3.844 | 107,402,757 | +202,496 | 14.45% | 412,863,479 |
| 2018-01-26 | 2018-01-24 | 3.844 | 107,200,261 | -243,585 | 14.42% | 412,085,071 |
| 2018-01-25 | 2018-01-23 | 3.844 | 107,443,846 | +125,585 | 14.45% | 413,021,428 |
| 2018-01-24 | 2018-01-22 | 3.844 | 107,318,261 | +289,100 | 14.44% | 412,538,671 |
| 2018-01-23 | 2018-01-19 | 3.797 | 107,029,161 | +171,732 | 14.40% | 406,348,001 |
| 2018-01-22 | 2018-01-18 | 3.797 | 106,857,429 | -193,857 | 14.37% | 405,696,002 |
| 2018-01-19 | 2018-01-17 | 3.844 | 107,051,286 | +28,447 | 14.40% | 411,512,401 |
| 2018-01-18 | 2018-01-16 | 3.844 | 107,022,839 | -136,965 | 14.40% | 411,403,049 |
| 2018-01-17 | 2018-01-15 | 3.844 | 107,159,804 | -83,232 | 14.42% | 411,929,552 |
| 2018-01-16 | 2018-01-12 | 3.844 | 107,243,036 | +106,832 | 14.43% | 412,249,501 |
| 2018-01-15 | 2018-01-11 | 3.844 | 107,136,204 | +479,586 | 14.41% | 411,838,832 |
| 2018-01-12 | 2018-01-10 | 3.844 | 106,656,618 | -538,796 | 14.35% | 409,995,271 |
| 2018-01-11 | 2018-01-09 | 3.844 | 107,195,414 | -63,847 | 14.42% | 412,066,439 |
| 2018-01-10 | 2018-01-08 | 3.797 | 107,259,261 | -60,896 | 14.43% | 407,221,601 |
| 2018-01-09 | 2018-01-05 | 3.797 | 107,320,157 | +181,846 | 14.44% | 407,452,799 |
| 2018-01-08 | 2018-01-04 | 3.844 | 107,138,311 | +232,629 | 14.41% | 411,846,931 |
| 2018-01-05 | 2018-01-03 | 3.892 | 106,905,682 | -261,707 | 14.38% | 416,026,179 |
| 2018-01-04 | 2018-01-02 | 3.892 | 107,167,389 | +841,803 | 14.42% | 417,044,619 |
| 2018-01-03 | 2017-12-29 | 3.322 | 106,325,586 | -632 | 14.30% | 353,217,201 |
| 2018-01-02 | 2017-12-28 | 3.512 | 106,326,218 | +8,429 | 14.30% | 373,403,261 |
| 2017-12-29 | 2017-12-27 | 3.559 | 106,317,789 | -542,590 | 14.30% | 378,419,249 |
| 2017-12-28 | 2017-12-22 | 3.559 | 106,860,379 | -6,953 | 14.38% | 380,350,502 |
| 2017-12-27 | 2017-12-21 | 3.512 | 106,867,332 | +1,366,061 | 14.38% | 375,303,579 |
| 2017-12-22 | 2017-12-20 | 3.702 | 105,501,271 | +323,867 | 14.19% | 390,533,518 |
| 2017-12-21 | 2017-12-19 | 3.892 | 105,177,404 | +713,900 | 14.15% | 409,300,542 |
| 2017-12-20 | 2017-12-18 | 4.271 | 104,463,504 | +524,679 | 14.05% | 446,183,102 |
| 2017-12-19 | 2017-12-15 | 4.176 | 103,938,825 | -601,379 | 13.98% | 434,076,720 |
| 2017-12-18 | 2017-12-14 | 4.034 | 104,540,204 | +148,343 | 16.88% | 421,704,552 |
| 2017-12-15 | 2017-12-13 | 4.129 | 104,391,861 | +292,893 | 16.85% | 431,014,531 |
| 2017-12-14 | 2017-12-12 | 4.129 | 104,098,968 | -650,264 | 16.80% | 429,805,231 |
| 2017-12-13 | 2017-12-11 | 4.129 | 104,749,232 | +825,157 | 16.91% | 432,490,049 |
| 2017-12-12 | 2017-12-08 | 4.081 | 103,924,075 | +514,564 | 16.78% | 424,151,140 |
| 2017-12-11 | 2017-12-07 | 4.319 | 103,409,511 | +547,857 | 16.69% | 446,588,871 |
| 2017-12-08 | 2017-12-06 | 4.414 | 102,861,654 | +586,629 | 16.60% | 453,986,012 |
| 2017-12-07 | 2017-12-05 | 4.271 | 102,275,025 | -917,661 | 16.51% | 436,835,700 |
| 2017-12-06 | 2017-12-04 | 4.319 | 103,192,686 | -340,093 | 16.66% | 445,652,481 |
| 2017-12-05 | 2017-12-01 | 4.366 | 103,532,779 | -206,289 | 16.71% | 452,034,642 |
| 2017-12-04 | 2017-11-30 | 4.366 | 103,739,068 | -1,363,321 | 16.75% | 452,935,321 |
| 2017-12-01 | 2017-11-29 | 4.176 | 105,102,389 | -35,822 | 16.97% | 438,936,079 |
| 2017-11-30 | 2017-11-28 | 4.224 | 105,138,211 | +63,215 | 16.97% | 444,075,291 |
| 2017-11-29 | 2017-11-27 | 4.129 | 105,074,996 | -550,175 | 16.96% | 433,835,068 |
| 2017-11-28 | 2017-11-24 | 4.224 | 105,625,171 | -104,304 | 17.05% | 446,132,078 |
| 2017-11-27 | 2017-11-23 | 4.081 | 105,729,475 | +369,804 | 17.07% | 431,519,620 |
| 2017-11-24 | 2017-11-22 | 3.892 | 105,359,671 | +1,377,650 | 17.01% | 410,009,838 |
| 2017-11-23 | 2017-11-21 | 3.892 | 103,982,021 | +688,825 | 16.79% | 404,648,678 |
| 2017-11-22 | 2017-11-20 | 3.892 | 103,293,196 | -546,593 | 16.67% | 401,968,098 |
| 2017-11-21 | 2017-11-17 | 3.702 | 103,839,789 | -321,972 | 16.76% | 384,383,219 |
| 2017-11-20 | 2017-11-16 | 3.322 | 104,161,761 | -2,774,475 | 16.81% | 346,028,901 |
| 2017-11-17 | 2017-11-15 | 2.990 | 106,936,236 | -1,566,871 | 17.26% | 319,721,221 |
| 2017-11-16 | 2017-11-14 | 2.942 | 108,503,107 | -592,107 | 17.52% | 319,256,600 |
| 2017-11-15 | 2017-11-13 | 2.847 | 109,095,214 | -379,286 | 17.61% | 310,643,999 |
| 2017-11-14 | 2017-11-10 | 2.990 | 109,474,500 | +57,946 | 17.67% | 327,310,200 |
| 2017-11-13 | 2017-11-09 | 3.037 | 109,416,554 | -305,535 | 17.66% | 332,329,601 |
| 2017-11-10 | 2017-11-08 | 3.037 | 109,722,089 | -2,016,747 | 17.71% | 333,257,599 |
| 2017-11-08 | 2017-11-06 | 3.037 | 111,738,836 | +210,715 | 18.04% | 339,383,041 |
| 2017-11-07 | 2017-11-03 | 3.085 | 111,528,121 | -803,665 | 18.00% | 344,035,899 |
| 2017-11-06 | 2017-11-02 | 3.085 | 112,331,786 | -333,350 | 18.13% | 346,515,001 |
| 2017-11-03 | 2017-11-01 | 3.132 | 112,665,136 | -5,600,575 | 18.19% | 352,890,121 |
| 2017-11-02 | 2017-10-31 | 3.085 | 118,265,711 | +512,036 | 19.09% | 364,819,651 |
| 2017-11-01 | 2017-10-30 | 3.085 | 117,753,675 | +54,786 | 19.01% | 363,240,150 |
| 2017-10-31 | 2017-10-27 | 3.085 | 117,698,889 | -4,004 | 19.00% | 363,071,149 |
| 2017-10-30 | 2017-10-26 | 2.990 | 117,702,893 | -292,893 | 19.00% | 351,911,700 |
| 2017-10-27 | 2017-10-25 | 2.990 | 117,995,786 | +18,965 | 19.05% | 352,787,401 |
| 2017-10-26 | 2017-10-24 | 3.037 | 117,976,821 | +256,017 | 19.04% | 358,329,599 |
| 2017-10-25 | 2017-10-23 | 3.037 | 117,720,804 | +461,043 | 19.00% | 357,552,001 |
| 2017-10-24 | 2017-10-20 | 2.990 | 117,259,761 | -646,893 | 18.93% | 350,586,811 |
| 2017-10-23 | 2017-10-19 | 3.085 | 117,906,654 | +1,143,547 | 19.03% | 363,712,051 |
| 2017-10-20 | 2017-10-18 | 3.085 | 116,763,107 | +231,786 | 18.85% | 360,184,500 |
| 2017-10-19 | 2017-10-17 | 3.085 | 116,531,321 | -17,057,533 | 18.81% | 359,469,499 |
| 2017-10-18 | 2017-10-16 | 3.085 | 133,588,854 | +326,608 | 21.56% | 412,087,651 |
| 2017-10-17 | 2017-10-13 | 3.085 | 133,262,246 | +168,782 | 21.51% | 411,080,149 |
| 2017-10-16 | 2017-10-12 | 3.085 | 133,093,464 | +57,946 | 21.49% | 410,559,499 |
| 2017-10-13 | 2017-10-11 | 3.085 | 133,035,518 | -39,193 | 21.48% | 410,380,750 |
| 2017-10-12 | 2017-10-10 | 3.085 | 133,074,711 | +72,065 | 21.48% | 410,501,651 |
| 2017-10-11 | 2017-10-09 | 3.085 | 133,002,646 | +108,096 | 21.47% | 410,279,349 |
| 2017-10-10 | 2017-10-06 | 3.227 | 132,894,550 | +4,337,132 | 21.45% | 428,866,480 |
| 2017-10-09 | 2017-10-04 | 2.990 | 128,557,418 | +205,447 | 20.75% | 384,364,890 |
| 2017-10-06 | 2017-10-03 | 2.990 | 128,351,971 | +94,821 | 20.72% | 383,750,639 |
| 2017-10-04 | 2017-09-29 | 2.990 | 128,257,150 | -524,889 | 20.70% | 383,467,140 |
| 2017-10-03 | 2017-09-28 | 2.942 | 128,782,039 | +52,678 | 20.79% | 378,924,779 |
| 2017-09-28 | 2017-09-26 | 2.990 | 128,729,361 | +115,893 | 20.78% | 384,878,971 |
| 2017-09-27 | 2017-09-25 | 2.990 | 128,613,468 | -3,234,464 | 20.76% | 384,532,470 |
| 2017-09-26 | 2017-09-22 | 2.942 | 131,847,932 | -2,101,875 | 21.28% | 387,945,780 |
| 2017-09-25 | 2017-09-21 | 2.753 | 133,949,807 | -189,643 | 21.62% | 368,702,520 |
| 2017-09-21 | 2017-09-19 | 2.705 | 134,139,450 | -44,250 | 21.65% | 362,858,580 |
| 2017-09-20 | 2017-09-18 | 2.610 | 134,183,700 | -84,286 | 21.66% | 350,242,200 |
| 2017-09-18 | 2017-09-14 | 2.610 | 134,267,986 | +368,750 | 21.67% | 350,462,201 |
| 2017-09-15 | 2017-09-13 | 2.610 | 133,899,236 | +15,804 | 21.62% | 349,499,701 |
| 2017-09-14 | 2017-09-12 | 2.610 | 133,883,432 | +7,375 | 21.61% | 349,458,450 |
| 2017-09-13 | 2017-09-11 | 2.610 | 133,876,057 | +55,207 | 21.61% | 349,439,200 |
| 2017-09-12 | 2017-09-08 | 2.705 | 133,820,850 | +1,045,775 | 21.60% | 361,996,740 |
| 2017-09-11 | 2017-09-07 | 2.468 | 132,775,075 | +1,264,286 | 21.43% | 327,661,880 |
| 2017-09-08 | 2017-09-06 | 2.515 | 131,510,789 | +5,268 | 21.23% | 330,783,069 |
| 2017-09-07 | 2017-09-05 | 2.515 | 131,505,521 | +215,982 | 21.23% | 330,769,819 |
| 2017-09-05 | 2017-09-01 | 2.563 | 131,289,539 | +263,393 | 21.19% | 336,457,259 |
| 2017-09-04 | 2017-08-31 | 2.563 | 131,026,146 | -15,804 | 21.15% | 335,782,259 |
| 2017-09-01 | 2017-08-30 | 2.563 | 131,041,950 | +345,361 | 21.15% | 335,822,760 |
| 2017-08-31 | 2017-08-29 | 2.563 | 130,696,589 | +144,339 | 21.10% | 334,937,699 |
| 2017-08-30 | 2017-08-28 | 2.563 | 130,552,250 | +843 | 21.07% | 334,567,800 |
| 2017-08-29 | 2017-08-25 | 2.563 | 130,551,407 | +8,639 | 21.07% | 334,565,640 |
| 2017-08-28 | 2017-08-24 | 2.515 | 130,542,768 | -15,803 | 21.07% | 328,348,250 |
| 2017-08-25 | 2017-08-22 | 2.515 | 130,558,571 | -105,358 | 21.08% | 328,387,999 |
| 2017-08-24 | 2017-08-21 | 2.563 | 130,663,929 | -1,026,178 | 21.09% | 334,854,001 |
| 2017-08-22 | 2017-08-18 | 2.563 | 131,690,107 | +36,875 | 21.26% | 337,483,800 |
| 2017-08-21 | 2017-08-17 | 2.563 | 131,653,232 | +14,750 | 21.25% | 337,389,300 |
| 2017-08-18 | 2017-08-16 | 2.563 | 131,638,482 | +2,107 | 21.25% | 337,351,500 |
| 2017-08-17 | 2017-08-15 | 2.563 | 131,636,375 | +337,143 | 21.25% | 337,346,100 |
| 2017-08-14 | 2017-08-10 | 2.515 | 131,299,232 | +22,125 | 21.20% | 330,250,950 |
| 2017-08-11 | 2017-08-09 | 2.610 | 131,277,107 | +2,360,000 | 21.71% | 342,655,500 |
| 2017-08-10 | 2017-08-08 | 2.610 | 128,917,107 | +643,732 | 21.32% | 336,495,500 |
| 2017-08-09 | 2017-08-07 | 2.610 | 128,273,375 | +2,812,193 | 21.21% | 334,815,250 |
| 2017-08-08 | 2017-08-04 | 2.610 | 125,461,182 | +905,650 | 20.75% | 327,474,950 |
| 2017-08-07 | 2017-08-03 | 2.563 | 124,555,532 | -84,286 | 20.60% | 319,199,940 |
| 2017-08-04 | 2017-08-02 | 2.610 | 124,639,818 | -316,071 | 20.61% | 325,331,050 |
| 2017-08-02 | 2017-07-31 | 2.515 | 124,955,889 | -158,036 | 20.66% | 314,295,829 |
| 2017-08-01 | 2017-07-28 | 2.563 | 125,113,925 | -398,039 | 20.69% | 320,630,940 |
| 2017-07-31 | 2017-07-27 | 2.515 | 125,511,964 | +505,714 | 20.76% | 315,694,499 |
| 2017-07-28 | 2017-07-26 | 2.420 | 125,006,250 | -105,357 | 20.67% | 302,557,500 |
| 2017-07-26 | 2017-07-24 | 2.468 | 125,111,607 | -337,143 | 20.69% | 308,750,000 |
| 2017-07-24 | 2017-07-20 | 2.610 | 125,448,750 | +2,107,143 | 20.74% | 327,442,500 |
| 2017-07-21 | 2017-07-19 | 2.610 | 123,341,607 | -46,357 | 24.48% | 321,942,500 |
| 2017-07-20 | 2017-07-18 | 2.705 | 123,387,964 | -105,357 | 24.48% | 333,774,899 |
| 2017-07-19 | 2017-07-17 | 2.705 | 123,493,321 | -73,750 | 24.51% | 334,059,899 |
| 2017-07-18 | 2017-07-14 | 2.705 | 123,567,071 | -158,036 | 24.52% | 334,259,399 |
| 2017-07-17 | 2017-07-13 | 2.705 | 123,725,107 | -385,397 | 24.55% | 334,686,900 |
| 2017-07-14 | 2017-07-12 | 2.753 | 124,110,504 | -105,357 | 24.63% | 341,619,421 |
| 2017-07-13 | 2017-07-11 | 2.753 | 124,215,861 | +21,072 | 24.65% | 341,909,421 |
| 2017-07-12 | 2017-07-10 | 2.658 | 124,194,789 | +210,714 | 24.65% | 330,063,439 |
| 2017-07-10 | 2017-07-06 | 2.563 | 123,984,075 | -8,429 | 24.60% | 317,735,460 |
| 2017-07-07 | 2017-07-05 | 2.563 | 123,992,504 | +31,608 | 24.60% | 317,757,061 |
| 2017-07-06 | 2017-07-04 | 2.515 | 123,960,896 | -124,322 | 24.60% | 311,793,169 |
| 2017-07-05 | 2017-07-03 | 2.563 | 124,085,218 | -286,571 | 24.62% | 317,994,660 |
| 2017-07-04 | 2017-06-30 | 2.563 | 124,371,789 | -320,286 | 24.68% | 318,729,059 |
| 2017-07-03 | 2017-06-29 | 2.563 | 124,692,075 | +46,357 | 24.74% | 319,549,860 |
| 2017-06-30 | 2017-06-28 | 2.563 | 124,645,718 | -256,439 | 24.73% | 319,431,060 |
| 2017-06-29 | 2017-06-27 | 2.563 | 124,902,157 | +221,250 | 24.79% | 320,088,240 |
| 2017-06-28 | 2017-06-26 | 2.563 | 124,680,907 | -179,107 | 24.74% | 319,521,240 |
| 2017-06-27 | 2017-06-23 | 2.515 | 124,860,014 | +31,818 | 24.78% | 314,054,679 |
| 2017-06-23 | 2017-06-21 | 2.420 | 124,828,196 | -52,679 | 24.77% | 302,126,549 |
| 2017-06-22 | 2017-06-20 | 2.420 | 124,880,875 | -211 | 24.78% | 302,254,050 |
| 2017-06-21 | 2017-06-19 | 2.373 | 124,881,086 | -1,219,193 | 24.78% | 296,328,001 |
| 2017-06-20 | 2017-06-16 | 2.268 | 126,100,279 | -17,828,114 | 25.02% | 286,055,277 |
| 2017-06-19 | 2017-06-15 | 2.155 | 143,928,393 | -3,930,875 | 28.56% | 310,104,700 |
| 2017-06-15 | 2017-06-13 | 1.908 | 147,859,268 | +273,929 | 29.34% | 282,085,410 |
| 2017-06-14 | 2017-06-12 | 1.908 | 147,585,339 | +10,214,585 | 29.29% | 281,562,809 |
| 2017-06-13 | 2017-06-09 | 1.889 | 137,370,754 | +2,927,033 | 27.26% | 259,467,743 |
| 2017-06-08 | 2017-06-06 | 1.784 | 134,443,721 | -316,072 | 26.68% | 239,902,287 |
| 2017-05-26 | 2017-05-24 | 1.832 | 134,759,793 | -84,286 | 26.74% | 246,861,668 |
| 2017-05-23 | 2017-05-19 | 1.832 | 134,844,079 | +210,715 | 26.76% | 247,016,069 |
| 2017-05-22 | 2017-05-18 | 1.803 | 134,633,364 | +21,071 | 26.72% | 242,796,439 |
| 2017-05-18 | 2017-05-16 | 1.822 | 134,612,293 | +505,714 | 26.71% | 245,313,792 |
| 2017-05-09 | 2017-05-05 | 1.898 | 134,106,579 | -84,285 | 26.61% | 254,575,201 |
| 2017-05-08 | 2017-05-04 | 1.908 | 134,190,864 | -21,072 | 26.63% | 256,008,875 |
| 2017-05-04 | 2017-04-28 | 1.898 | 134,211,936 | -9,164,175 | 26.63% | 254,775,201 |
| 2017-04-28 | 2017-04-26 | 1.870 | 143,376,111 | +3,912,965 | 28.45% | 268,089,027 |
| 2017-04-26 | 2017-04-24 | 1.870 | 139,463,146 | -3,096,236 | 27.67% | 260,772,445 |
| 2017-04-25 | 2017-04-21 | 1.879 | 142,559,382 | -360,322 | 28.29% | 267,914,988 |
| 2017-04-12 | 2017-04-10 | 1.889 | 142,919,704 | +41,090 | 28.36% | 269,948,675 |
| 2017-04-11 | 2017-04-07 | 1.898 | 142,878,614 | -249,697 | 28.35% | 271,227,199 |
| 2017-04-07 | 2017-04-05 | 1.879 | 143,128,311 | +474,107 | 28.40% | 268,984,189 |
| 2017-04-03 | 2017-03-30 | 1.936 | 142,654,204 | +1,559,286 | 28.31% | 276,217,225 |
| 2017-03-30 | 2017-03-28 | 1.927 | 141,094,918 | +909,443 | 28.00% | 271,858,818 |
| 2017-03-28 | 2017-03-24 | 1.965 | 140,185,475 | +1,390,714 | 27.82% | 275,428,818 |
| 2017-03-27 | 2017-03-23 | 1.984 | 138,794,761 | -598,428 | 27.54% | 275,331,167 |
| 2017-03-24 | 2017-03-22 | 1.984 | 139,393,189 | -210,715 | 27.66% | 276,518,285 |
| 2017-03-23 | 2017-03-21 | 2.031 | 139,603,904 | -579,464 | 27.70% | 283,561,557 |
| 2017-03-22 | 2017-03-20 | 1.955 | 140,183,368 | +677,868 | 27.82% | 274,094,124 |
| 2017-03-21 | 2017-03-17 | 1.927 | 139,505,500 | +472,000 | 27.68% | 268,796,360 |
| 2017-03-20 | 2017-03-16 | 1.927 | 139,033,500 | +1,264,286 | 27.59% | 267,886,920 |
| 2017-03-15 | 2017-03-13 | 1.955 | 137,769,214 | +1,158,928 | 27.34% | 269,373,839 |
| 2017-03-10 | 2017-03-08 | 1.908 | 136,610,286 | -32,660 | 27.11% | 260,624,641 |
| 2017-03-02 | 2017-02-28 | 1.936 | 136,642,946 | +470,525 | 32.54% | 264,577,799 |
| 2017-02-28 | 2017-02-24 | 1.984 | 136,172,421 | -197,650 | 32.43% | 270,129,155 |
| 2017-02-24 | 2017-02-22 | 1.965 | 136,370,071 | +1,051,253 | 32.47% | 267,932,519 |
| 2017-02-23 | 2017-02-21 | 1.993 | 135,318,818 | -63,214 | 32.22% | 269,720,220 |
| 2017-02-22 | 2017-02-20 | 2.041 | 135,382,032 | -115,050 | 32.24% | 276,271,130 |
| 2017-02-17 | 2017-02-15 | 1.889 | 135,497,082 | +442,500 | 32.27% | 255,928,726 |
| 2017-02-16 | 2017-02-14 | 1.775 | 135,054,582 | -56,893 | 32.16% | 239,710,438 |
| 2017-02-09 | 2017-02-07 | 1.718 | 135,111,475 | +5,268 | 32.17% | 232,116,934 |
| 2017-02-08 | 2017-02-06 | 1.708 | 135,106,207 | -31,607 | 32.17% | 230,825,520 |
| 2017-01-17 | 2017-01-13 | 1.756 | 135,137,814 | +56,893 | 32.18% | 237,292,839 |
| 2017-01-16 | 2017-01-12 | 1.813 | 135,080,921 | -5,683,597 | 32.17% | 244,885,683 |
| 2017-01-13 | 2017-01-11 | 1.822 | 140,764,518 | -674,286 | 33.52% | 256,525,440 |
| 2017-01-12 | 2017-01-10 | 1.870 | 141,438,804 | +1,411,786 | 33.68% | 264,466,591 |
| 2017-01-04 | 2016-12-30 | 1.879 | 140,027,018 | +120,739 | 33.34% | 263,155,860 |
| 2017-01-03 | 2016-12-29 | 1.917 | 139,906,279 | +21,072 | 33.32% | 268,240,649 |
| 2016-12-29 | 2016-12-23 | 1.955 | 139,885,207 | -85,339 | 33.31% | 273,511,144 |
| 2016-12-28 | 2016-12-22 | 1.984 | 139,970,546 | -633 | 33.33% | 277,663,605 |
| 2016-12-20 | 2016-12-16 | 1.955 | 139,971,179 | -71,853 | 33.33% | 273,679,241 |
| 2016-12-19 | 2016-12-15 | 1.974 | 140,043,032 | +242,321 | 33.35% | 276,478,176 |
| 2016-12-16 | 2016-12-14 | 1.936 | 139,800,711 | -73,750 | 33.29% | 270,692,089 |
| 2016-12-15 | 2016-12-13 | 1.955 | 139,874,461 | +705,893 | 33.31% | 273,490,133 |
| 2016-12-14 | 2016-12-12 | 1.946 | 139,168,568 | +547,857 | 33.14% | 270,789,010 |
| 2016-12-09 | 2016-12-07 | 1.946 | 138,620,711 | +158,036 | 33.01% | 269,723,011 |
| 2016-12-07 | 2016-12-05 | 1.984 | 138,462,675 | -158,036 | 32.97% | 274,672,398 |
| 2016-11-25 | 2016-11-23 | 2.003 | 138,620,711 | +295,000 | 33.01% | 277,617,343 |
| 2016-11-23 | 2016-11-21 | 2.041 | 138,325,711 | +263,393 | 32.94% | 282,278,231 |
| 2016-11-22 | 2016-11-18 | 2.031 | 138,062,318 | +440,393 | 32.88% | 280,430,308 |
| 2016-11-21 | 2016-11-17 | 2.012 | 137,621,925 | +276,036 | 32.77% | 276,923,304 |
| 2016-11-17 | 2016-11-15 | 2.069 | 137,345,889 | -20,861 | 32.71% | 284,189,595 |
| 2016-11-16 | 2016-11-14 | 2.079 | 137,366,750 | -211 | 32.71% | 285,536,580 |
| 2016-11-15 | 2016-11-11 | 2.069 | 137,366,961 | -179,107 | 32.71% | 284,233,197 |
| 2016-11-14 | 2016-11-10 | 2.069 | 137,546,068 | +220,197 | 32.75% | 284,603,796 |
| 2016-11-10 | 2016-11-08 | 2.079 | 137,325,871 | -694,515 | 32.70% | 285,451,607 |
| 2016-11-07 | 2016-11-03 | 2.107 | 138,020,386 | +126,429 | 32.87% | 290,825,329 |
| 2016-11-04 | 2016-11-02 | 2.145 | 137,893,957 | +442,500 | 32.84% | 295,794,224 |
| 2016-11-03 | 2016-11-01 | 2.098 | 137,451,457 | -557,129 | 32.73% | 288,321,904 |
| 2016-11-02 | 2016-10-31 | 2.088 | 138,008,586 | +276,668 | 32.86% | 288,180,641 |
| 2016-11-01 | 2016-10-28 | 2.174 | 137,731,918 | +21,072 | 32.80% | 299,368,494 |
| 2016-10-31 | 2016-10-27 | 2.212 | 137,710,846 | +1,738,392 | 32.79% | 304,551,037 |
| 2016-10-28 | 2016-10-26 | 2.306 | 135,972,454 | +8,218,279 | 32.38% | 313,612,399 |
| 2016-10-27 | 2016-10-25 | 2.202 | 127,754,175 | -31,607 | 30.42% | 281,319,024 |
| 2016-10-25 | 2016-10-20 | 2.249 | 127,785,782 | +894,482 | 30.43% | 287,453,034 |
| 2016-10-24 | 2016-10-19 | 2.287 | 126,891,300 | -199,125 | 30.22% | 290,258,472 |
| 2016-10-20 | 2016-10-18 | 2.221 | 127,090,425 | +572,089 | 30.26% | 282,269,988 |
| 2016-10-19 | 2016-10-17 | 2.183 | 126,518,336 | -21,071 | 35.92% | 276,195,961 |
| 2016-10-17 | 2016-10-13 | 2.231 | 126,539,407 | +63,214 | 35.92% | 282,247,220 |
| 2016-10-14 | 2016-10-12 | 2.278 | 126,476,193 | -3,793 | 35.90% | 288,108,480 |
| 2016-10-13 | 2016-10-11 | 2.325 | 126,479,986 | -31,607 | 35.90% | 294,119,561 |
| 2016-10-12 | 2016-10-07 | 2.363 | 126,511,593 | +189,643 | 35.91% | 298,996,212 |
| 2016-10-11 | 2016-10-06 | 2.316 | 126,321,950 | +1,689,718 | 35.86% | 292,553,072 |
| 2016-10-07 | 2016-10-05 | 2.325 | 124,632,232 | +1,422,532 | 35.38% | 289,822,750 |
| 2016-10-06 | 2016-10-04 | 2.325 | 123,209,700 | +105,357 | 34.98% | 286,514,760 |
| 2016-10-05 | 2016-10-03 | 2.354 | 123,104,343 | +2,263,282 | 34.95% | 289,775,104 |
| 2016-10-04 | 2016-09-30 | 2.373 | 120,841,061 | +214,507 | 34.30% | 286,741,501 |
| 2016-10-03 | 2016-09-29 | 2.420 | 120,626,554 | -278,142 | 34.24% | 291,957,151 |
| 2016-09-30 | 2016-09-28 | 2.468 | 120,904,696 | +369,171 | 34.32% | 298,368,199 |
| 2016-09-29 | 2016-09-27 | 2.231 | 120,535,525 | +278,564 | 34.22% | 268,855,510 |
| 2016-09-28 | 2016-09-26 | 2.278 | 120,256,961 | +1,015,432 | 34.14% | 273,941,281 |
| 2016-09-27 | 2016-09-23 | 1.965 | 119,241,529 | +38,983 | 33.85% | 234,279,289 |
| 2016-09-26 | 2016-09-22 | 1.946 | 119,202,546 | +466,732 | 33.84% | 231,939,869 |
| 2016-09-22 | 2016-09-20 | 1.936 | 118,735,814 | -31,607 | 33.71% | 229,904,735 |
| 2016-09-21 | 2016-09-19 | 1.965 | 118,767,421 | +57,735 | 33.72% | 233,347,787 |
| 2016-09-20 | 2016-09-15 | 1.965 | 118,709,686 | -21,071 | 33.70% | 233,234,353 |
| 2016-09-08 | 2016-09-06 | 1.974 | 118,730,757 | +136,964 | 33.70% | 234,402,688 |
| 2016-09-06 | 2016-09-02 | 1.984 | 118,593,793 | +203,339 | 33.67% | 235,257,924 |
| 2016-09-05 | 2016-09-01 | 2.012 | 118,390,454 | +408,786 | 33.61% | 238,225,673 |
| 2016-09-02 | 2016-08-31 | 2.022 | 117,981,668 | +316,282 | 33.49% | 238,522,938 |
| 2016-09-01 | 2016-08-30 | 2.041 | 117,665,386 | +269,293 | 33.40% | 240,117,161 |
| 2016-08-25 | 2016-08-23 | 2.022 | 117,396,093 | +85,550 | 33.33% | 237,339,084 |
| 2016-08-23 | 2016-08-19 | 2.117 | 117,310,543 | +43,407 | 33.30% | 248,300,688 |
| 2016-08-19 | 2016-08-17 | 2.164 | 117,267,136 | -43,407 | 33.29% | 253,774,033 |
| 2016-08-18 | 2016-08-16 | 2.174 | 117,310,543 | +526,786 | 33.30% | 254,981,424 |
| 2016-08-15 | 2016-08-11 | 2.202 | 116,783,757 | +113,786 | 33.15% | 257,161,792 |
| 2016-08-12 | 2016-08-10 | 2.212 | 116,669,971 | +283,410 | 33.12% | 258,018,607 |
| 2016-08-11 | 2016-08-09 | 2.202 | 116,386,561 | +6,322 | 33.04% | 256,287,153 |
| 2016-08-10 | 2016-08-08 | 2.221 | 116,380,239 | -247,168 | 33.04% | 258,482,483 |
| 2016-08-09 | 2016-08-05 | 2.249 | 116,627,407 | +44,250 | 33.11% | 262,352,364 |
| 2016-08-05 | 2016-08-03 | 2.297 | 116,583,157 | +84,496 | 33.10% | 267,785,584 |
| 2016-08-04 | 2016-08-01 | 2.278 | 116,498,661 | +637,411 | 33.07% | 265,380,001 |
| 2016-08-01 | 2016-07-28 | 2.249 | 115,861,250 | +9,693 | 32.89% | 260,628,900 |
| 2016-07-29 | 2016-07-27 | 2.193 | 115,851,557 | +10,536 | 32.89% | 254,009,448 |
| 2016-07-28 | 2016-07-26 | 2.259 | 115,841,021 | +183,321 | 32.88% | 261,682,903 |
| 2016-07-27 | 2016-07-25 | 2.259 | 115,657,700 | +39,404 | 32.83% | 261,268,784 |
| 2016-07-26 | 2016-07-22 | 2.240 | 115,618,296 | -11,590 | 32.82% | 258,984,983 |
| 2016-07-25 | 2016-07-21 | 2.212 | 115,629,886 | +41,932 | 32.82% | 255,718,433 |
| 2016-07-22 | 2016-07-20 | 2.249 | 115,587,954 | +80,072 | 32.81% | 260,014,123 |
| 2016-07-21 | 2016-07-19 | 2.249 | 115,507,882 | +172,153 | 32.79% | 259,834,002 |
| 2016-07-20 | 2016-07-18 | 2.316 | 115,335,729 | -33,925 | 32.74% | 267,109,729 |
| 2016-07-19 | 2016-07-15 | 2.316 | 115,369,654 | +54,786 | 32.75% | 267,188,297 |
| 2016-07-18 | 2016-07-14 | 2.363 | 115,314,868 | +6,000,089 | 32.74% | 272,533,986 |
| 2016-07-15 | 2016-07-13 | 2.373 | 109,314,779 | +414,054 | 31.03% | 259,391,001 |
| 2016-07-14 | 2016-07-12 | 2.297 | 108,900,725 | +249,907 | 30.91% | 250,139,428 |
| 2016-07-13 | 2016-07-11 | 2.287 | 108,650,818 | +139,072 | 30.84% | 248,534,142 |
| 2016-07-12 | 2016-07-08 | 2.354 | 108,511,746 | +128,535 | 30.80% | 255,425,615 |
| 2016-07-11 | 2016-07-07 | 2.373 | 108,383,211 | +61,318 | 30.77% | 257,180,501 |
| 2016-07-08 | 2016-07-06 | 2.420 | 108,321,893 | +381,182 | 30.75% | 262,175,700 |
| 2016-07-07 | 2016-07-05 | 2.420 | 107,940,711 | +263,393 | 30.64% | 261,253,111 |
| 2016-07-06 | 2016-07-04 | 2.420 | 107,677,318 | +105,357 | 30.57% | 260,615,610 |
| 2016-07-05 | 2016-06-30 | 2.468 | 107,571,961 | +4,390,022 | 30.54% | 265,465,721 |
| 2016-07-04 | 2016-06-29 | 2.468 | 103,181,939 | +102,828 | 29.29% | 254,632,039 |
| 2016-06-30 | 2016-06-28 | 2.420 | 103,079,111 | +906,704 | 29.83% | 249,486,391 |
| 2016-06-29 | 2016-06-27 | 2.363 | 102,172,407 | +557,339 | 29.57% | 241,473,228 |
| 2016-06-28 | 2016-06-24 | 2.221 | 101,615,068 | +1,620,182 | 29.41% | 225,688,788 |
| 2016-06-27 | 2016-06-23 | 2.268 | 99,994,886 | +1,507,661 | 28.94% | 226,835,857 |
| 2016-06-24 | 2016-06-22 | 2.249 | 98,487,225 | +29,500 | 28.50% | 221,546,178 |
| 2016-06-23 | 2016-06-21 | 2.268 | 98,457,725 | +8,429 | 28.49% | 223,348,846 |
| 2016-06-22 | 2016-06-20 | 2.259 | 98,449,296 | +7,164,285 | 28.49% | 222,395,291 |
| 2016-06-16 | 2016-06-14 | 2.287 | 91,285,011 | +4,215 | 26.98% | 208,810,595 |
| 2016-06-15 | 2016-06-13 | 2.268 | 91,280,796 | +4,214 | 26.97% | 207,068,165 |
| 2016-06-13 | 2016-06-08 | 2.306 | 91,276,582 | +843 | 26.97% | 210,524,022 |
| 2016-06-10 | 2016-06-07 | 2.354 | 91,275,739 | +6,217,968 | 26.97% | 214,853,807 |
| 2016-06-08 | 2016-06-06 | 2.354 | 85,057,771 | +1,475 | 25.14% | 200,217,343 |
| 2016-06-07 | 2016-06-03 | 2.297 | 85,056,296 | +15,803 | 25.14% | 195,369,987 |
| 2016-06-06 | 2016-06-02 | 2.335 | 85,040,493 | +1,054 | 26.36% | 198,562,344 |
| 2016-06-03 | 2016-06-01 | 2.373 | 85,039,439 | +1,091,500 | 26.36% | 201,788,499 |
| 2016-06-02 | 2016-05-31 | 2.325 | 83,947,939 | -114,207 | 26.02% | 195,214,529 |
| 2016-05-30 | 2016-05-26 | 2.325 | 84,062,146 | +61,950 | 26.05% | 195,480,109 |
| 2016-05-27 | 2016-05-25 | 2.325 | 84,000,196 | +160,775 | 26.03% | 195,336,049 |
| 2016-05-26 | 2016-05-24 | 2.335 | 83,839,421 | -180,161 | 25.98% | 195,757,943 |
| 2016-05-25 | 2016-05-23 | 2.344 | 84,019,582 | +2,107 | 26.04% | 196,976,078 |
| 2016-05-24 | 2016-05-20 | 2.363 | 84,017,475 | +59,000 | 26.04% | 198,566,046 |
| 2016-05-23 | 2016-05-19 | 2.344 | 83,958,475 | +1,054 | 26.02% | 196,832,818 |
| 2016-05-20 | 2016-05-18 | 2.373 | 83,957,421 | +1,274,821 | 26.02% | 199,220,999 |
| 2016-05-18 | 2016-05-16 | 2.316 | 82,682,600 | +2,107 | 25.63% | 191,487,296 |
| 2016-05-17 | 2016-05-13 | 2.363 | 82,680,493 | -199,336 | 25.62% | 195,406,236 |
| 2016-05-16 | 2016-05-12 | 2.373 | 82,879,829 | +84,286 | 25.69% | 196,664,001 |
| 2016-05-13 | 2016-05-11 | 2.373 | 82,795,543 | -144,339 | 25.66% | 196,464,000 |
| 2016-05-10 | 2016-05-06 | 2.420 | 82,939,882 | +568,086 | 26.10% | 200,742,630 |
| 2016-05-09 | 2016-05-05 | 2.325 | 82,371,796 | +61,950 | 25.92% | 191,549,329 |
| 2016-05-06 | 2016-05-04 | 2.373 | 82,309,846 | +81,967 | 25.90% | 195,311,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 82,227,879 | -158,035 | 26.46% | 199,019,341 |
| 2016-05-04 | 2016-04-29 | 2.420 | 82,385,914 | +39,825 | 26.51% | 199,401,839 |
| 2016-05-03 | 2016-04-28 | 2.316 | 82,346,089 | +363,482 | 26.50% | 190,707,959 |
| 2016-04-29 | 2016-04-27 | 2.373 | 81,982,607 | +323,446 | 26.38% | 194,535,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 81,659,161 | +135,911 | 26.28% | 193,767,501 |
| 2016-04-27 | 2016-04-25 | 2.468 | 81,523,250 | +1,031,446 | 26.24% | 201,182,800 |
| 2016-04-26 | 2016-04-22 | 2.563 | 80,491,804 | -262,760 | 26.02% | 206,277,301 |
| 2016-04-25 | 2016-04-21 | 2.563 | 80,754,564 | +42,143 | 26.11% | 206,950,679 |
| 2016-04-22 | 2016-04-20 | 2.563 | 80,712,421 | -41,090 | 26.09% | 206,842,679 |
| 2016-04-21 | 2016-04-19 | 2.610 | 80,753,511 | -103,250 | 26.11% | 210,780,351 |
| 2016-04-20 | 2016-04-18 | 2.610 | 80,856,761 | +127,061 | 26.14% | 211,049,851 |
| 2016-04-19 | 2016-04-15 | 2.705 | 80,729,700 | -245,482 | 26.10% | 218,380,680 |
| 2016-04-18 | 2016-04-14 | 2.800 | 80,975,182 | +4,808,711 | 26.18% | 226,730,510 |
| 2016-04-15 | 2016-04-13 | 2.705 | 76,166,471 | +2,612,857 | 24.62% | 206,036,759 |
| 2016-04-14 | 2016-04-12 | 2.753 | 73,553,614 | -1,667,382 | 23.78% | 202,459,439 |
| 2016-04-13 | 2016-04-11 | 2.847 | 75,220,996 | +2,550,064 | 24.32% | 214,188,599 |
| 2016-04-12 | 2016-04-08 | 2.847 | 72,670,932 | +181,003 | 23.49% | 206,927,400 |
| 2016-04-11 | 2016-04-07 | 2.658 | 72,489,929 | +1,720,272 | 23.43% | 192,651,201 |
| 2016-04-08 | 2016-04-06 | 2.610 | 70,769,657 | -617,182 | 22.88% | 184,720,800 |
| 2016-04-07 | 2016-04-05 | 2.373 | 71,386,839 | +34,673,035 | 23.08% | 169,392,499 |
| 2016-04-06 | 2016-04-01 | 2.363 | 36,713,804 | +163,304 | 11.87% | 86,769,031 |
| 2016-04-05 | 2016-03-31 | 2.373 | 36,550,500 | +21,071 | 11.82% | 86,730,000 |
| 2016-03-30 | 2016-03-24 | 2.420 | 36,529,429 | +387,293 | 17.03% | 88,413,601 |
| 2016-03-29 | 2016-03-23 | 2.373 | 36,142,136 | +3,431,904 | 16.85% | 85,761,001 |
| 2016-03-24 | 2016-03-22 | 2.354 | 32,710,232 | +421,428 | 15.25% | 76,996,560 |
| 2016-03-22 | 2016-03-18 | 2.373 | 32,288,804 | -790,178 | 15.05% | 76,617,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 33,078,982 | -40,036 | 15.42% | 80,062,350 |
| 2016-03-18 | 2016-03-16 | 2.363 | 33,119,018 | +858,029 | 15.44% | 78,273,150 |
| 2016-03-17 | 2016-03-15 | 2.420 | 32,260,989 | -6,743 | 15.04% | 78,082,529 |
| 2016-03-16 | 2016-03-14 | 2.610 | 32,267,732 | +8,218 | 15.04% | 84,224,250 |
| 2016-03-15 | 2016-03-11 | 2.705 | 32,259,514 | -2,107 | 15.04% | 87,264,719 |
| 2016-03-14 | 2016-03-10 | 2.800 | 32,261,621 | +467,996 | 15.04% | 90,332,539 |
| 2016-03-01 | 2016-02-26 | 2.373 | 31,793,625 | +31,617,679 | 14.82% | 75,442,500 |
| 2016-02-11 | 2016-02-04 | 1.965 | 175,946 | -18,754 | 0.08% | 345,689 |
| 2016-01-22 | 2016-01-20 | 1.936 | 194,700 | -6,954 | 0.09% | 376,992 |
| 2016-01-20 | 2016-01-18 | 2.107 | 201,654 | +5,058 | 0.09% | 424,909 |
| 2016-01-19 | 2016-01-15 | 2.069 | 196,596 | +1,896 | 0.09% | 406,787 |
| 2016-01-15 | 2016-01-13 | 2.259 | 194,700 | -10,536 | 0.09% | 439,824 |
| 2016-01-12 | 2016-01-08 | 2.344 | 205,236 | +10,536 | 0.10% | 481,157 |
| 2016-01-11 | 2016-01-07 | 2.335 | 194,700 | -10,536 | 0.09% | 454,608 |
| 2016-01-04 | 2015-12-29 | 2.420 | 205,236 | +4,847 | 0.10% | 496,741 |
| 2015-12-22 | 2015-12-18 | 2.847 | 200,389 | -11,379 | 0.09% | 570,599 |
| 2015-12-21 | 2015-12-17 | 2.990 | 211,768 | -210,714 | 0.10% | 633,150 |
| 2015-12-18 | 2015-12-16 | 3.132 | 422,482 | +200,178 | 0.20% | 1,323,300 |
| 2015-12-16 | 2015-12-14 | 2.990 | 222,304 | -126,428 | 0.10% | 664,651 |
| 2015-12-11 | 2015-12-09 | 3.797 | 348,732 | +105,357 | 0.16% | 1,323,999 |
| 2015-10-26 | 2015-10-22 | 3.844 | 243,375 | +12,643 | 0.11% | 935,550 |
| 2015-10-23 | 2015-10-20 | 3.892 | 230,732 | -935,572 | 0.11% | 897,899 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,166,304 | -1,760,517 | 0.54% | 4,870,802 |
| 2015-10-20 | 2015-10-16 | 4.508 | 2,926,821 | -8,435,104 | 1.36% | 13,195,498 |
| 2015-10-19 | 2015-10-15 | 4.224 | 11,361,925 | -62,371 | 5.30% | 47,989,690 |
| 2015-10-16 | 2015-10-14 | 3.892 | 11,424,296 | +16,857 | 5.33% | 44,457,938 |
| 2015-10-15 | 2015-10-13 | 3.702 | 11,407,439 | -52,679 | 5.32% | 42,226,859 |
| 2015-10-14 | 2015-10-12 | 3.702 | 11,460,118 | -340,303 | 5.34% | 42,421,861 |
| 2015-10-12 | 2015-10-08 | 3.654 | 11,800,421 | +1,453,928 | 5.50% | 43,121,538 |
| 2015-10-09 | 2015-10-07 | 3.702 | 10,346,493 | -50,361 | 4.82% | 38,299,561 |
| 2015-10-07 | 2015-10-05 | 3.749 | 10,396,854 | -31,607 | 4.85% | 38,979,392 |
| 2015-10-06 | 2015-10-02 | 3.654 | 10,428,461 | -63,214 | 4.86% | 38,108,071 |
| 2015-10-05 | 2015-09-30 | 3.559 | 10,491,675 | -36,243 | 4.89% | 37,343,250 |
| 2015-10-02 | 2015-09-29 | 3.702 | 10,527,918 | +10,536 | 4.91% | 38,971,141 |
| 2015-09-30 | 2015-09-25 | 3.892 | 10,517,382 | +9,958,146 | 4.90% | 40,928,659 |
| 2015-09-29 | 2015-09-24 | 3.607 | 559,236 | +63,215 | 0.26% | 2,017,041 |
| 2015-09-25 | 2015-09-23 | 3.322 | 496,021 | -78,386 | 0.23% | 1,647,799 |
| 2015-09-24 | 2015-09-22 | 3.512 | 574,407 | -190,486 | 0.27% | 2,017,239 |
| 2015-09-23 | 2015-09-21 | 3.844 | 764,893 | -83,443 | 0.36% | 2,940,301 |
| 2015-09-22 | 2015-09-18 | 3.892 | 848,336 | +257,072 | 0.40% | 3,301,321 |
| 2015-09-21 | 2015-09-17 | 4.034 | 591,264 | +211,346 | 0.28% | 2,385,099 |
| 2015-09-18 | 2015-09-16 | 3.417 | 379,918 | +198,072 | 0.18% | 1,298,160 |
| 2015-09-17 | 2015-09-15 | 3.512 | 181,846 | +210 | 0.08% | 638,618 |
| 2015-09-16 | 2015-09-14 | 3.464 | 181,636 | -168,571 | 0.08% | 629,261 |
| 2015-09-15 | 2015-09-11 | 2.610 | 350,207 | -42,143 | 0.16% | 914,100 |
| 2015-09-14 | 2015-09-10 | 2.658 | 392,350 | -48,043 | 0.18% | 1,042,720 |
| 2015-09-11 | 2015-09-09 | 2.753 | 440,393 | +31,607 | 0.21% | 1,212,200 |
| 2015-09-10 | 2015-09-08 | 2.753 | 408,786 | +42,143 | 0.19% | 1,125,201 |
| 2015-08-31 | 2015-08-27 | 2.990 | 366,643 | +126,429 | 0.17% | 1,096,200 |
| 2015-08-28 | 2015-08-26 | 2.705 | 240,214 | +30,764 | 0.11% | 649,799 |
| 2015-08-27 | 2015-08-25 | 2.753 | 209,450 | +21,071 | 0.10% | 576,520 |
| 2015-08-26 | 2015-08-24 | 3.275 | 188,379 | -3,371 | 0.09% | 616,861 |
| 2015-08-21 | 2015-08-19 | 4.224 | 191,750 | +58,579 | 0.09% | 809,900 |
| 2015-08-19 | 2015-08-17 | 4.698 | 133,171 | -5,058 | 0.06% | 625,678 |
| 2015-08-18 | 2015-08-14 | 4.651 | 138,229 | +5,058 | 0.06% | 642,882 |
| 2015-08-14 | 2015-08-12 | 4.651 | 133,171 | +21,071 | 0.06% | 619,358 |
| 2015-08-12 | 2015-08-10 | 4.936 | 112,100 | -10,536 | 0.05% | 553,280 |
| 2015-08-11 | 2015-08-07 | 4.698 | 122,636 | -10,535 | 0.06% | 576,181 |
| 2015-08-10 | 2015-08-06 | 4.698 | 133,171 | -224,622 | 0.06% | 625,678 |
| 2015-08-07 | 2015-08-05 | 4.841 | 357,793 | -37,928 | 0.17% | 1,731,961 |
| 2015-08-06 | 2015-08-04 | 4.841 | 395,721 | +129,589 | 0.18% | 1,915,558 |
| 2015-08-05 | 2015-08-03 | 5.031 | 266,132 | -73,750 | 0.12% | 1,338,779 |
| 2015-08-04 | 2015-07-31 | 6.075 | 339,882 | -475,372 | 0.16% | 2,064,639 |
| 2015-08-03 | 2015-07-30 | 6.739 | 815,254 | +665,015 | 0.38% | 5,493,983 |
| 2015-07-31 | 2015-07-29 | 5.885 | 150,239 | +10,535 | 0.07% | 884,118 |
| 2015-07-30 | 2015-07-28 | 6.169 | 139,704 | +61,108 | 0.08% | 861,903 |
| 2015-07-29 | 2015-07-27 | 5.410 | 78,596 | +4,214 | 0.04% | 425,218 |
| 2015-07-28 | 2015-07-24 | 5.980 | 74,382 | +5,268 | 0.04% | 444,779 |
| 2015-07-20 | 2015-07-16 | 5.315 | 69,114 | +25,075 | 0.04% | 367,358 |
| 2015-07-17 | 2015-07-15 | 5.125 | 44,039 | -105,357 | 0.02% | 225,719 |
| 2015-07-16 | 2015-07-14 | 5.220 | 149,396 | +110,625 | 0.08% | 779,898 |
| 2015-07-15 | 2015-07-13 | 4.841 | 38,771 | -72,065 | 0.02% | 187,678 |
| 2015-07-14 | 2015-07-10 | 4.508 | 110,836 | +19,702 | 0.06% | 499,701 |
| 2015-07-13 | 2015-07-09 | 3.892 | 91,134 | +26,866 | 0.05% | 354,650 |
| 2015-07-10 | 2015-07-08 | 2.753 | 64,268 | -5,268 | 0.04% | 176,900 |
| 2015-07-08 | 2015-07-06 | 4.319 | 69,536 | -21,071 | 0.04% | 300,301 |
| 2015-07-07 | 2015-07-03 | 5.125 | 90,607 | -161,197 | 0.05% | 464,399 |
| 2015-07-06 | 2015-07-02 | 5.315 | 251,804 | +42,143 | 0.14% | 1,338,402 |
| 2015-07-03 | 2015-06-30 | 5.790 | 209,661 | +7,375 | 0.12% | 1,213,902 |
| 2015-07-02 | 2015-06-29 | 6.169 | 202,286 | -17,910 | 0.11% | 1,248,002 |
| 2015-06-30 | 2015-06-26 | 5.505 | 220,196 | +198,071 | 0.12% | 1,212,198 |
| 2015-06-26 | 2015-06-24 | 5.220 | 22,125 | -211 | 0.01% | 115,500 |
| 2015-06-23 | 2015-06-19 | 4.746 | 22,336 | -505,503 | 0.01% | 106,001 |
| 2015-06-18 | 2015-06-16 | 4.746 | 527,839 | -3,457,822 | 0.30% | 2,504,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 3,985,661 | -8,428 | 2.23% | 19,671,601 |
| 2015-06-12 | 2015-06-10 | 4.698 | 3,994,089 | +1,053 | 2.24% | 18,765,449 |
| 2015-06-10 | 2015-06-08 | 4.936 | 3,993,036 | +21,072 | 2.24% | 19,708,001 |
| 2015-06-03 | 2015-06-01 | 4.651 | 3,971,964 | -115,893 | 2.24% | 18,472,999 |
| 2015-06-01 | 2015-05-28 | 4.034 | 4,087,857 | +105,357 | 2.31% | 16,489,999 |
| 2015-05-29 | 2015-05-27 | 3.892 | 3,982,500 | +10,746 | 2.25% | 15,498,000 |
| 2015-05-28 | 2015-05-26 | 3.892 | 3,971,754 | +10,325 | 2.24% | 15,456,182 |
| 2015-05-15 | 2015-05-13 | 3.892 | 3,961,429 | -2,107,142 | 2.24% | 15,416,002 |
| 2015-05-12 | 2015-05-08 | 3.464 | 6,068,571 | -10,536 | 3.43% | 21,023,999 |
| 2015-05-07 | 2015-05-05 | 3.749 | 6,079,107 | -42,143 | 3.43% | 22,791,499 |
| 2015-05-04 | 2015-04-29 | 3.986 | 6,121,250 | +10,536 | 3.46% | 24,402,000 |
| 2015-04-16 | 2015-04-14 | 3.702 | 6,110,714 | +42,143 | 3.45% | 22,619,999 |
| 2015-04-15 | 2015-04-13 | 3.417 | 6,068,571 | +6,068,571 | 3.43% | 20,735,999 |
| 2014-02-13 | 2014-02-11 | 3.702 | 0 | -2,318 | ||
| 2014-02-12 | 2014-02-10 | 3.892 | 2,318 | +2,318 | 0.00% | 9,021 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy