History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 5,946,400 +0 0.27% 356,784
2025-10-13 2025-10-09 0.060 5,946,400 +0 0.27% 356,784
2025-10-10 2025-10-08 0.060 5,946,400 +0 0.27% 356,784
2025-10-09 2025-10-06 0.060 5,946,400 +0 0.27% 356,784
2025-10-08 2025-10-03 0.060 5,946,400 +0 0.27% 356,784
2025-10-06 2025-10-02 0.060 5,946,400 +0 0.27% 356,784
2025-10-03 2025-09-30 0.060 5,946,400 +0 0.27% 356,784
2025-10-02 2025-09-29 0.060 5,946,400 +0 0.27% 356,784
2025-09-30 2025-09-26 0.060 5,946,400 +0 0.27% 356,784
2025-09-29 2025-09-25 0.060 5,946,400 +0 0.27% 356,784
2025-09-26 2025-09-24 0.060 5,946,400 +0 0.27% 356,784
2025-09-25 2025-09-23 0.060 5,946,400 +0 0.27% 356,784
2025-09-24 2025-09-22 0.060 5,946,400 +0 0.27% 356,784
2025-09-23 2025-09-19 0.060 5,946,400 +0 0.27% 356,784
2025-09-22 2025-09-18 0.060 5,946,400 +0 0.27% 356,784
2025-09-19 2025-09-17 0.060 5,946,400 +0 0.27% 356,784
2025-09-18 2025-09-16 0.060 5,946,400 +0 0.27% 356,784
2025-09-17 2025-09-15 0.060 5,946,400 +0 0.27% 356,784
2025-09-16 2025-09-12 0.060 5,946,400 +0 0.27% 356,784
2025-09-15 2025-09-11 0.060 5,946,400 +0 0.27% 356,784
2025-09-12 2025-09-10 0.060 5,946,400 +0 0.27% 356,784
2025-09-11 2025-09-09 0.060 5,946,400 +0 0.27% 356,784
2025-09-10 2025-09-08 0.060 5,946,400 +0 0.27% 356,784
2025-09-09 2025-09-05 0.060 5,946,400 +0 0.27% 356,784
2025-09-08 2025-09-04 0.060 5,946,400 +0 0.27% 356,784
2025-09-05 2025-09-03 0.060 5,946,400 +0 0.27% 356,784
2025-09-04 2025-09-02 0.060 5,946,400 +0 0.27% 356,784
2025-09-03 2025-09-01 0.060 5,946,400 +0 0.27% 356,784
2025-09-02 2025-08-29 0.060 5,946,400 +0 0.27% 356,784
2025-09-01 2025-08-28 0.060 5,946,400 +0 0.27% 356,784
2025-08-29 2025-08-27 0.060 5,946,400 +0 0.27% 356,784
2025-08-28 2025-08-26 0.060 5,946,400 +0 0.27% 356,784
2025-08-27 2025-08-25 0.060 5,946,400 +0 0.27% 356,784
2025-08-26 2025-08-22 0.060 5,946,400 +0 0.27% 356,784
2025-08-25 2025-08-21 0.060 5,946,400 +0 0.27% 356,784
2025-08-22 2025-08-20 0.060 5,946,400 +0 0.27% 356,784
2025-08-21 2025-08-19 0.060 5,946,400 +0 0.27% 356,784
2025-08-20 2025-08-18 0.060 5,946,400 +0 0.27% 356,784
2025-08-19 2025-08-15 0.060 5,946,400 +0 0.27% 356,784
2025-08-18 2025-08-14 0.060 5,946,400 +0 0.27% 356,784
2025-08-15 2025-08-13 0.060 5,946,400 +0 0.27% 356,784
2025-08-14 2025-08-12 0.060 5,946,400 +0 0.27% 356,784
2025-08-13 2025-08-11 0.060 5,946,400 +0 0.27% 356,784
2025-08-12 2025-08-08 0.060 5,946,400 +0 0.27% 356,784
2025-08-11 2025-08-07 0.057 5,946,400 +0 0.27% 338,945
2025-08-08 2025-08-06 0.057 5,946,400 +0 0.27% 338,945
2025-08-07 2025-08-05 0.058 5,946,400 +0 0.27% 344,891
2025-08-06 2025-08-04 0.058 5,946,400 +0 0.27% 344,891
2025-08-05 2025-08-01 0.058 5,946,400 +0 0.27% 344,891
2025-08-04 2025-07-31 0.055 5,946,400 +0 0.27% 327,052
2025-08-01 2025-07-30 0.058 5,946,400 +0 0.27% 344,891
2025-07-31 2025-07-29 0.058 5,946,400 +0 0.27% 344,891
2025-07-30 2025-07-28 0.059 5,946,400 -16,000 0.27% 350,838
2025-06-25 2025-06-23 0.064 5,962,400 -16,000 0.27% 381,594
2024-08-14 2024-08-12 0.130 5,978,400 +303,986 0.46% 774,737
2024-05-22 2024-05-20 0.232 5,674,414 -7,593 0.55% 1,315,248
2024-03-22 2024-03-20 0.244 5,682,007 -45,559 0.55% 1,388,845
2023-12-21 2023-12-19 0.266 5,727,566 -630,105 0.55% 1,522,173
2023-05-15 2023-05-11 0.560 6,357,671 -2,108 0.55% 3,560,296
2023-05-12 2023-05-10 0.513 6,359,779 -1,053 0.55% 3,259,656
2022-11-07 2022-11-03 0.285 6,360,832 +1,053 0.55% 1,811,220
2022-06-23 2022-06-21 0.095 6,359,779 -7,164 0.61% 603,640
2021-12-21 2021-12-17 0.218 6,366,943 -632 0.61% 1,389,936
2020-12-22 2020-12-18 0.541 6,367,575 -29,079 0.64% 3,444,966
2020-09-28 2020-09-24 0.484 6,396,654 +29,079 0.64% 3,096,414
2020-09-21 2020-09-17 0.551 6,367,575 -10,536 0.64% 3,505,404
2020-09-17 2020-09-15 0.560 6,378,111 -15,803 0.64% 3,571,742
2020-08-28 2020-08-26 0.380 6,393,914 +26,339 0.64% 2,427,520
2020-05-14 2020-05-12 0.437 6,367,575 -10,536 0.81% 2,780,148
2019-08-28 2019-08-26 0.645 6,378,111 -51,625 0.82% 4,116,584
2019-08-27 2019-08-23 0.427 6,429,736 +51,625 0.82% 2,746,260
2019-07-24 2019-07-22 0.484 6,378,111 -143,918 0.82% 3,087,438
2019-07-23 2019-07-19 0.579 6,522,029 +143,918 0.83% 3,776,144
2019-06-21 2019-06-19 1.604 6,378,111 -4,214 0.82% 10,230,922
2019-06-20 2019-06-18 1.614 6,382,325 +4,214 0.82% 10,298,260
2019-06-11 2019-06-06 1.946 6,378,111 -20,860 0.82% 12,410,291
2019-06-10 2019-06-05 1.822 6,398,971 +20,860 0.82% 11,661,311
2019-04-10 2019-04-08 1.965 6,378,111 -5,268 0.86% 12,531,367
2019-04-09 2019-04-04 1.993 6,383,379 +5,268 0.86% 12,723,481
2019-04-02 2019-03-29 2.316 6,378,111 +12,643 0.86% 14,771,273
2019-02-14 2019-02-12 2.373 6,365,468 +31,607 0.86% 15,104,500
2019-02-13 2019-02-11 2.420 6,333,861 +21,072 0.85% 15,330,091
2019-02-12 2019-02-08 2.363 6,312,789 -21,072 0.85% 14,919,581
2019-02-11 2019-02-04 2.363 6,333,861 +21,072 0.85% 14,969,383
2018-11-30 2018-11-28 2.942 6,312,789 +13,064 0.85% 18,574,579
2018-11-29 2018-11-27 2.942 6,299,725 +1,118,050 0.85% 18,536,140
2018-11-27 2018-11-23 2.895 5,181,675 +480,218 0.70% 15,000,510
2018-11-26 2018-11-22 2.800 4,701,457 +1,928,457 0.63% 13,164,080
2018-11-23 2018-11-21 2.800 2,773,000 +1,721,325 0.37% 7,764,400
2018-11-21 2018-11-19 2.800 1,051,675 -26,339 0.14% 2,944,690
2018-07-26 2018-07-24 2.515 1,078,014 -46,357 0.15% 2,711,479
2018-07-25 2018-07-23 2.468 1,124,371 +31,607 0.15% 2,774,719
2018-07-24 2018-07-20 2.515 1,092,764 +14,750 0.15% 2,748,579
2018-07-23 2018-07-19 2.515 1,078,014 +42,564 0.15% 2,711,479
2018-07-20 2018-07-18 2.563 1,035,450 +10,536 0.14% 2,653,560
2018-07-19 2018-07-17 2.563 1,024,914 +31,185 0.14% 2,626,559
2018-06-15 2018-06-13 2.563 993,729 -21,071 0.13% 2,546,641
2018-06-14 2018-06-12 2.563 1,014,800 +21,071 0.14% 2,600,640
2018-05-29 2018-05-25 2.563 993,729 -23,600 0.13% 2,546,641
2018-05-28 2018-05-24 2.563 1,017,329 +23,600 0.14% 2,607,121
2018-04-27 2018-04-25 2.942 993,729 -21,071 0.13% 2,923,921
2018-04-26 2018-04-24 2.753 1,014,800 +21,071 0.14% 2,793,280
2018-04-11 2018-04-09 3.180 993,729 -18,753 0.13% 3,159,721
2018-04-10 2018-04-06 2.753 1,012,482 -2,318 0.14% 2,786,900
2018-04-09 2018-04-04 2.753 1,014,800 +21,071 0.14% 2,793,280
2018-02-13 2018-02-09 3.275 993,729 -62,160 0.13% 3,254,041
2018-02-12 2018-02-08 3.322 1,055,889 +42,143 0.14% 3,507,699
2018-02-09 2018-02-07 3.464 1,013,746 +20,017 0.14% 3,512,029
2018-01-31 2018-01-29 4.034 993,729 -309,539 0.13% 4,008,602
2018-01-30 2018-01-26 3.559 1,303,268 +152,136 0.18% 4,638,751
2018-01-29 2018-01-25 3.844 1,151,132 -173,207 0.15% 4,425,029
2018-01-26 2018-01-24 3.844 1,324,339 +46,989 0.18% 5,090,849
2018-01-25 2018-01-23 3.844 1,277,350 -46,989 0.17% 4,910,220
2018-01-24 2018-01-22 3.844 1,324,339 +352,735 0.18% 5,090,849
2018-01-23 2018-01-19 3.797 971,604 -73,750 0.13% 3,688,802
2018-01-22 2018-01-18 3.797 1,045,354 +73,750 0.14% 3,968,802
2018-01-16 2018-01-12 3.844 971,604 -52,678 0.13% 3,734,912
2018-01-15 2018-01-11 3.844 1,024,282 +790,178 0.14% 3,937,409
2018-01-12 2018-01-10 3.844 234,104 +21,072 0.03% 899,912
2018-01-09 2018-01-05 3.797 213,032 +84,286 0.03% 808,799
2018-01-08 2018-01-04 3.844 128,746 +21,071 0.02% 494,908
2018-01-03 2017-12-29 3.322 107,675 -105,357 0.01% 357,700
2018-01-02 2017-12-28 3.512 213,032 +105,357 0.03% 748,139
2017-12-29 2017-12-27 3.559 107,675 -38,139 0.01% 383,250
2017-12-28 2017-12-22 3.559 145,814 -4,004 0.02% 518,999
2017-12-27 2017-12-21 3.512 149,818 -75,857 0.02% 526,141
2017-12-22 2017-12-20 3.702 225,675 -32,029 0.03% 835,380
2017-12-21 2017-12-19 3.892 257,704 +158,036 0.03% 1,002,862
2017-12-19 2017-12-15 4.176 99,668 -160,353 0.01% 416,241
2017-12-18 2017-12-14 4.034 260,021 +50,150 0.04% 1,048,898
2017-12-15 2017-12-13 4.129 209,871 +85,128 0.03% 866,518
2017-12-14 2017-12-12 4.129 124,743 +25,075 0.02% 515,041
2017-12-08 2017-12-06 4.414 99,668 -30,553 0.02% 439,891
2017-12-07 2017-12-05 4.271 130,221 +31,607 0.02% 556,198
2017-12-06 2017-12-04 4.319 98,614 -410,893 0.02% 425,879
2017-12-05 2017-12-01 4.366 509,507 +261,918 0.08% 2,224,559
2017-12-04 2017-11-30 4.366 247,589 -104,936 0.04% 1,080,999
2017-12-01 2017-11-29 4.176 352,525 +252,857 0.06% 1,472,240
2017-11-29 2017-11-27 4.129 99,668 -105,357 0.02% 411,511
2017-11-28 2017-11-24 4.224 205,025 +105,357 0.03% 865,970
2017-11-24 2017-11-22 3.892 99,668 -438,286 0.02% 387,861
2017-11-23 2017-11-21 3.892 537,954 +10,536 0.09% 2,093,462
2017-11-22 2017-11-20 3.892 527,418 +65,322 0.09% 2,052,461
2017-11-21 2017-11-17 3.702 462,096 -73,750 0.07% 1,710,538
2017-11-20 2017-11-16 3.322 535,846 -73,750 0.09% 1,780,099
2017-11-15 2017-11-13 2.847 609,596 +366,642 0.10% 1,735,799
2017-11-13 2017-11-09 3.037 242,954 +75,858 0.04% 737,921
2017-11-10 2017-11-08 3.037 167,096 -48,465 0.03% 507,519
2017-11-09 2017-11-07 3.037 215,561 +52,679 0.03% 654,721
2017-10-25 2017-10-23 3.037 162,882 -52,679 0.03% 494,720
2017-10-24 2017-10-20 2.990 215,561 +52,679 0.03% 644,491
2017-10-18 2017-10-16 3.085 162,882 -52,679 0.03% 502,450
2017-10-17 2017-10-13 3.085 215,561 +52,679 0.03% 664,951
2017-10-16 2017-10-12 3.085 162,882 -26,339 0.03% 502,450
2017-10-13 2017-10-11 3.085 189,221 -52,679 0.03% 583,699
2017-10-12 2017-10-10 3.085 241,900 -26,339 0.04% 746,200
2017-10-11 2017-10-09 3.085 268,239 +52,678 0.04% 827,449
2017-09-27 2017-09-25 2.990 215,561 -105,357 0.03% 644,491
2017-09-26 2017-09-22 2.942 320,918 -157,193 0.05% 944,260
2017-09-21 2017-09-19 2.705 478,111 -10,535 0.08% 1,293,331
2017-09-13 2017-09-11 2.610 488,646 +10,535 0.08% 1,275,449
2017-09-12 2017-09-08 2.705 478,111 -10,535 0.08% 1,293,331
2017-09-06 2017-09-04 2.515 488,646 +10,535 0.08% 1,229,069
2017-09-05 2017-09-01 2.563 478,111 -10,535 0.08% 1,225,261
2017-08-10 2017-08-08 2.610 488,646 +31,607 0.08% 1,275,449
2017-08-08 2017-08-04 2.610 457,039 -10,536 0.08% 1,192,949
2017-08-07 2017-08-03 2.563 467,575 +10,536 0.08% 1,198,260
2017-08-04 2017-08-02 2.610 457,039 -10,536 0.08% 1,192,949
2017-08-03 2017-08-01 2.468 467,575 +10,536 0.08% 1,153,880
2017-08-02 2017-07-31 2.515 457,039 +31,607 0.08% 1,149,569
2017-07-13 2017-07-11 2.753 425,432 -54,575 0.08% 1,171,020
2017-05-10 2017-05-08 1.898 480,007 -73,539 0.10% 911,200
2017-04-13 2017-04-11 1.917 553,546 -31,608 0.11% 1,061,307
2017-04-12 2017-04-10 1.889 585,154 +31,608 0.12% 1,105,247
2017-03-28 2017-03-24 1.965 553,546 -31,608 0.11% 1,087,577
2017-03-27 2017-03-23 1.984 585,154 +31,608 0.12% 1,160,787
2017-03-15 2017-03-13 1.955 553,546 +31,607 0.11% 1,082,323
2017-03-14 2017-03-10 1.946 521,939 +111,046 0.10% 1,015,569
2017-03-13 2017-03-09 1.927 410,893 +119,897 0.08% 791,700
2016-10-28 2016-10-26 2.306 290,996 -21,072 0.07% 671,165
2016-10-12 2016-10-07 2.363 312,068 -52,678 0.09% 737,538
2016-09-30 2016-09-28 2.468 364,746 -63,215 0.10% 900,119
2016-09-13 2016-09-09 1.984 427,961 +29,500 0.12% 848,959
2016-09-12 2016-09-08 1.974 398,461 +28,025 0.11% 786,657
2016-08-05 2016-08-03 2.297 370,436 -2,950 0.11% 850,873
2016-08-04 2016-08-01 2.278 373,386 +12,222 0.11% 850,561
2016-08-03 2016-07-29 2.155 361,164 -31,607 0.10% 778,155
2016-08-01 2016-07-28 2.249 392,771 -15,593 0.11% 883,535
2016-07-21 2016-07-19 2.249 408,364 +52,678 0.12% 918,611
2016-06-29 2016-06-27 2.363 355,686 +64,268 0.10% 840,625
2016-05-16 2016-05-12 2.373 291,418 -105,357 0.09% 691,500
2016-05-05 2016-05-03 2.420 396,775 -85,761 0.13% 960,330
2016-05-04 2016-04-29 2.420 482,536 +138,440 0.16% 1,167,901
2016-05-03 2016-04-28 2.316 344,096 -178,265 0.11% 796,903
2016-04-29 2016-04-27 2.373 522,361 -32,450 0.17% 1,239,501
2016-04-28 2016-04-26 2.373 554,811 +52,679 0.18% 1,316,501
2016-04-19 2016-04-15 2.705 502,132 -21,072 0.16% 1,358,310
2016-04-18 2016-04-14 2.800 523,204 +2,108 0.17% 1,464,971
2016-04-15 2016-04-13 2.705 521,096 +6,321 0.17% 1,409,609
2016-04-14 2016-04-12 2.753 514,775 -100,511 0.17% 1,416,940
2016-04-13 2016-04-11 2.847 615,286 +46,779 0.20% 1,752,001
2016-04-12 2016-04-08 2.847 568,507 -61,529 0.18% 1,618,800
2016-04-11 2016-04-07 2.658 630,036 +126,429 0.20% 1,674,401
2016-04-08 2016-04-06 2.610 503,607 +65,111 0.16% 1,314,500
2016-04-06 2016-04-01 2.363 438,496 -11,800 0.14% 1,036,337
2016-04-05 2016-03-31 2.373 450,296 -107,465 0.15% 1,068,499
2016-04-01 2016-03-30 2.373 557,761 +102,618 0.20% 1,323,501
2016-03-31 2016-03-29 2.363 455,143 +11,589 0.21% 1,075,680
2016-03-30 2016-03-24 2.420 443,554 +5,268 0.21% 1,073,551
2016-03-29 2016-03-23 2.373 438,286 -69,535 0.20% 1,040,001
2016-03-24 2016-03-22 2.354 507,821 +84,707 0.24% 1,195,359
2016-03-23 2016-03-21 2.325 423,114 +133,382 0.20% 983,919
2016-03-22 2016-03-18 2.373 289,732 -36,664 0.14% 687,500
2016-03-21 2016-03-17 2.420 326,396 +47,200 0.15% 789,989
2016-03-18 2016-03-16 2.363 279,196 -72,908 0.13% 659,849
2016-03-16 2016-03-14 2.610 352,104 +48,465 0.16% 919,051
2016-03-15 2016-03-11 2.705 303,639 -73,540 0.14% 821,369
2016-03-14 2016-03-10 2.800 377,179 +119,054 0.18% 1,056,101
2016-02-25 2016-02-23 2.145 258,125 +5,268 0.12% 553,700
2015-10-16 2015-10-14 3.892 252,857 -3,161 0.12% 983,999
2015-09-29 2015-09-24 3.607 256,018 +3,161 0.12% 923,401
2015-09-22 2015-09-18 3.892 252,857 +147,500 0.12% 983,999
2015-08-27 2015-08-25 2.753 105,357 -2,107 0.05% 290,000
2015-08-25 2015-08-21 3.654 107,464 -3,372 0.05% 392,699
2015-08-19 2015-08-17 4.698 110,836 -210 0.05% 520,741
2015-08-13 2015-08-11 4.936 111,046 -368,750 0.05% 548,078
2015-08-05 2015-08-03 5.031 479,796 +4,003 0.22% 2,413,618
2015-08-04 2015-07-31 6.075 475,793 +52,679 0.22% 2,890,241
2015-08-03 2015-07-30 6.739 423,114 -789,968 0.20% 2,851,358
2015-07-31 2015-07-29 5.885 1,213,082 +1,475 0.57% 7,138,679
2015-07-23 2015-07-21 5.220 1,211,607 -90,607 0.68% 6,324,999
2015-07-07 2015-07-03 5.125 1,302,214 -8,429 0.73% 6,674,399
2015-07-02 2015-06-29 6.169 1,310,643 +90,607 0.73% 8,086,001
2015-06-30 2015-06-26 5.505 1,220,036 -158,035 0.68% 6,716,402
2015-06-26 2015-06-24 5.220 1,378,071 +8,428 0.77% 7,193,998
2015-06-22 2015-06-18 4.841 1,369,643 -10,536 0.77% 6,630,001
2015-06-18 2015-06-16 4.746 1,380,179 -8,428 0.77% 6,550,002
2015-06-17 2015-06-15 4.936 1,388,607 -52,679 0.78% 6,853,599
2015-06-16 2015-06-12 5.125 1,441,286 -254,964 0.81% 7,387,201
2015-06-15 2015-06-11 4.841 1,696,250 -105,357 0.95% 8,211,000
2015-06-11 2015-06-09 4.936 1,801,607 +10,536 1.01% 8,891,999
2015-06-10 2015-06-08 4.936 1,791,071 -210,715 1.00% 8,839,998
2015-06-09 2015-06-05 4.461 2,001,786 -8,428 1.12% 8,930,001
2015-06-08 2015-06-04 4.556 2,010,214 -13,065 1.13% 9,158,399
2015-06-05 2015-06-03 4.508 2,023,279 +8,429 1.13% 9,121,902
2015-06-02 2015-05-29 4.129 2,014,850 -105,357 1.14% 8,318,940
2015-06-01 2015-05-28 4.034 2,120,207 -21,072 1.20% 8,552,699
2015-05-28 2015-05-26 3.892 2,141,279 +21,072 1.21% 8,332,842
2015-05-22 2015-05-20 3.797 2,120,207 -105,357 1.20% 8,049,599
2015-05-15 2015-05-13 3.892 2,225,564 -200,179 1.26% 8,660,839
2015-05-13 2015-05-11 3.892 2,425,743 +13,064 1.37% 9,439,841
2015-05-12 2015-05-08 3.464 2,412,679 +21,072 1.36% 8,358,501
2015-05-11 2015-05-07 3.369 2,391,607 +84,286 1.35% 8,058,500
2015-05-08 2015-05-06 3.512 2,307,321 +105,357 1.30% 8,102,998
2015-05-07 2015-05-05 3.749 2,201,964 +84,285 1.24% 8,255,499
2015-04-27 2015-04-23 3.844 2,117,679 +127,483 1.20% 8,140,502
2015-04-24 2015-04-22 3.892 1,990,196 +188,589 1.12% 7,744,898
2015-04-23 2015-04-21 3.892 1,801,607 +326,607 1.02% 7,010,999
2015-04-22 2015-04-20 3.892 1,475,000 +1,264,286 0.83% 5,740,000
2015-04-17 2015-04-15 4.034 210,714 -579,465 0.12% 849,999
2015-04-15 2015-04-13 3.417 790,179 +790,179 0.45% 2,700,001
2015-04-09 2015-04-02 2.753 0 -146,236
2015-02-27 2015-02-25 1.547 146,236 +422 0.08% 226,244
2015-02-04 2015-02-02 1.652 145,814 -21,072 0.08% 240,816
2015-01-28 2015-01-26 1.424 166,886 -75,435 0.09% 237,600
2015-01-16 2015-01-14 1.547 242,321 -442,290 0.14% 374,899
2015-01-14 2015-01-12 1.661 684,611 -105,357 0.39% 1,137,150
2015-01-12 2015-01-08 1.661 789,968 -32,028 0.45% 1,312,150
2014-10-31 2014-10-29 1.965 821,996 -105,358 0.56% 1,615,013
2014-10-13 2014-10-09 1.974 927,354 +52,679 0.63% 1,830,817
2014-10-10 2014-10-08 1.927 874,675 +769,318 0.59% 1,685,306
2014-09-29 2014-09-25 2.031 105,357 +105,357 0.07% 214,000
2014-09-10 2014-09-05 2.316 0 -11,379
2014-09-04 2014-09-02 2.373 11,379 -32,239 0.01% 27,001
2014-09-03 2014-09-01 2.354 43,618 -4,846 0.03% 102,672
2014-08-04 2014-07-31 2.705 48,464 +48,464 0.03% 131,099
2014-03-18 2014-03-14 2.753 0 -32,450
2014-02-12 2014-02-10 3.892 32,450 +32,450 0.03% 126,280
2013-07-18 2013-07-16 2.164 0 -8,429
2013-07-17 2013-07-15 2.231 8,429 +8,429 0.01% 18,801
2012-02-14 2012-02-10 1.329 0 -211
2012-01-26 2012-01-19 1.139 211 +211 0.00% 240
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top