History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 694,400 +0 0.03% 41,664
2025-10-13 2025-10-09 0.060 694,400 +0 0.03% 41,664
2025-10-10 2025-10-08 0.060 694,400 +0 0.03% 41,664
2025-10-09 2025-10-06 0.060 694,400 +0 0.03% 41,664
2025-10-08 2025-10-03 0.060 694,400 +0 0.03% 41,664
2025-10-06 2025-10-02 0.060 694,400 +0 0.03% 41,664
2025-10-03 2025-09-30 0.060 694,400 +0 0.03% 41,664
2025-10-02 2025-09-29 0.060 694,400 +0 0.03% 41,664
2025-09-30 2025-09-26 0.060 694,400 +0 0.03% 41,664
2025-09-29 2025-09-25 0.060 694,400 +0 0.03% 41,664
2025-09-26 2025-09-24 0.060 694,400 +0 0.03% 41,664
2025-09-25 2025-09-23 0.060 694,400 +0 0.03% 41,664
2025-09-24 2025-09-22 0.060 694,400 +0 0.03% 41,664
2025-09-23 2025-09-19 0.060 694,400 +0 0.03% 41,664
2025-09-22 2025-09-18 0.060 694,400 +0 0.03% 41,664
2025-09-19 2025-09-17 0.060 694,400 +0 0.03% 41,664
2025-09-18 2025-09-16 0.060 694,400 +0 0.03% 41,664
2025-09-17 2025-09-15 0.060 694,400 +0 0.03% 41,664
2025-09-16 2025-09-12 0.060 694,400 +0 0.03% 41,664
2025-09-15 2025-09-11 0.060 694,400 +0 0.03% 41,664
2025-09-12 2025-09-10 0.060 694,400 +0 0.03% 41,664
2025-09-11 2025-09-09 0.060 694,400 +0 0.03% 41,664
2025-09-10 2025-09-08 0.060 694,400 +0 0.03% 41,664
2025-09-09 2025-09-05 0.060 694,400 +0 0.03% 41,664
2025-09-08 2025-09-04 0.060 694,400 +0 0.03% 41,664
2025-09-05 2025-09-03 0.060 694,400 +0 0.03% 41,664
2025-09-04 2025-09-02 0.060 694,400 +0 0.03% 41,664
2025-09-03 2025-09-01 0.060 694,400 +0 0.03% 41,664
2025-09-02 2025-08-29 0.060 694,400 +0 0.03% 41,664
2025-09-01 2025-08-28 0.060 694,400 +0 0.03% 41,664
2025-08-29 2025-08-27 0.060 694,400 +0 0.03% 41,664
2025-08-28 2025-08-26 0.060 694,400 +0 0.03% 41,664
2025-08-27 2025-08-25 0.060 694,400 +0 0.03% 41,664
2025-08-26 2025-08-22 0.060 694,400 +0 0.03% 41,664
2025-08-25 2025-08-21 0.060 694,400 +0 0.03% 41,664
2025-08-22 2025-08-20 0.060 694,400 +0 0.03% 41,664
2025-08-21 2025-08-19 0.060 694,400 +0 0.03% 41,664
2025-08-20 2025-08-18 0.060 694,400 +0 0.03% 41,664
2025-08-19 2025-08-15 0.060 694,400 +0 0.03% 41,664
2025-08-18 2025-08-14 0.060 694,400 +0 0.03% 41,664
2025-08-15 2025-08-13 0.060 694,400 +0 0.03% 41,664
2025-08-14 2025-08-12 0.060 694,400 +0 0.03% 41,664
2025-08-13 2025-08-11 0.060 694,400 +0 0.03% 41,664
2025-08-12 2025-08-08 0.060 694,400 +0 0.03% 41,664
2025-08-11 2025-08-07 0.057 694,400 +0 0.03% 39,581
2025-08-08 2025-08-06 0.057 694,400 +0 0.03% 39,581
2025-08-07 2025-08-05 0.058 694,400 +0 0.03% 40,275
2025-08-06 2025-08-04 0.058 694,400 +0 0.03% 40,275
2025-08-05 2025-08-01 0.058 694,400 +0 0.03% 40,275
2025-08-04 2025-07-31 0.055 694,400 +0 0.03% 38,192
2025-08-01 2025-07-30 0.058 694,400 +0 0.03% 40,275
2025-07-31 2025-07-29 0.058 694,400 +0 0.03% 40,275
2025-07-30 2025-07-28 0.059 694,400 +0 0.03% 40,970
2025-07-29 2025-07-25 0.065 694,400 +0 0.03% 45,136
2025-07-28 2025-07-24 0.058 694,400 +0 0.03% 40,275
2025-07-25 2025-07-23 0.058 694,400 +0 0.03% 40,275
2025-07-24 2025-07-22 0.056 694,400 +0 0.03% 38,886
2025-07-23 2025-07-21 0.062 694,400 +0 0.03% 43,053
2025-07-22 2025-07-18 0.063 694,400 +0 0.03% 43,747
2025-07-21 2025-07-17 0.068 694,400 +0 0.03% 47,219
2025-07-18 2025-07-16 0.068 694,400 +0 0.03% 47,219
2025-07-17 2025-07-15 0.066 694,400 +0 0.03% 45,830
2025-07-16 2025-07-14 0.066 694,400 +0 0.03% 45,830
2025-07-15 2025-07-11 0.072 694,400 +0 0.03% 49,997
2025-07-14 2025-07-10 0.060 694,400 +0 0.03% 41,664
2025-07-11 2025-07-09 0.069 694,400 +0 0.03% 47,914
2025-07-10 2025-07-08 0.069 694,400 +0 0.03% 47,914
2025-07-09 2025-07-07 0.066 694,400 +0 0.03% 45,830
2025-07-08 2025-07-04 0.065 694,400 +0 0.03% 45,136
2025-07-07 2025-07-03 0.064 694,400 +0 0.03% 44,442
2025-07-04 2025-07-02 0.064 694,400 +0 0.03% 44,442
2025-07-03 2025-06-30 0.065 694,400 +0 0.03% 45,136
2025-07-02 2025-06-27 0.066 694,400 +0 0.03% 45,830
2025-06-30 2025-06-26 0.069 694,400 +0 0.03% 47,914
2025-06-27 2025-06-25 0.065 694,400 +0 0.03% 45,136
2025-06-26 2025-06-24 0.064 694,400 +0 0.03% 44,442
2025-06-25 2025-06-23 0.064 694,400 +0 0.03% 44,442
2025-06-24 2025-06-20 0.067 694,400 +0 0.03% 46,525
2025-06-23 2025-06-19 0.071 694,400 +0 0.03% 49,302
2025-06-20 2025-06-18 0.069 694,400 +0 0.03% 47,914
2025-06-19 2025-06-17 0.070 694,400 +0 0.03% 48,608
2025-06-18 2025-06-16 0.070 694,400 +0 0.03% 48,608
2025-06-17 2025-06-13 0.069 694,400 +0 0.03% 47,914
2025-06-16 2025-06-12 0.070 694,400 +0 0.03% 48,608
2025-06-13 2025-06-11 0.069 694,400 +0 0.03% 47,914
2025-06-12 2025-06-10 0.071 694,400 +0 0.03% 49,302
2025-06-11 2025-06-09 0.076 694,400 +0 0.03% 52,774
2025-06-10 2025-06-06 0.074 694,400 +0 0.03% 51,386
2025-06-09 2025-06-05 0.073 694,400 +0 0.03% 50,691
2025-06-06 2025-06-04 0.073 694,400 +0 0.03% 50,691
2025-06-05 2025-06-03 0.068 694,400 +0 0.03% 47,219
2025-06-04 2025-06-02 0.066 694,400 +0 0.03% 45,830
2025-06-03 2025-05-30 0.071 694,400 +0 0.03% 49,302
2025-06-02 2025-05-29 0.072 694,400 +0 0.03% 49,997
2025-05-30 2025-05-28 0.072 694,400 +0 0.03% 49,997
2025-05-29 2025-05-27 0.068 694,400 +0 0.03% 47,219
2025-05-28 2025-05-26 0.067 694,400 +0 0.03% 46,525
2025-05-27 2025-05-23 0.066 694,400 -248,000 0.03% 45,830
2025-05-14 2025-05-12 0.064 942,400 +248,000 0.04% 60,314
2024-09-27 2024-09-25 0.102 694,400 -128,000 0.05% 70,829
2024-08-14 2024-08-12 0.130 822,400 +41,817 0.06% 106,574
2024-08-01 2024-07-30 0.169 780,583 +22,780 0.06% 131,584
2024-05-30 2024-05-28 0.213 757,803 -75,933 0.07% 161,277
2024-05-24 2024-05-22 0.237 833,736 +75,933 0.08% 197,640
2024-04-29 2024-04-25 0.239 757,803 -22,780 0.07% 181,237
2023-12-21 2023-12-19 0.266 780,583 -85,874 0.08% 207,450
2023-12-11 2023-12-07 0.247 866,457 -4,425 0.08% 213,824
2023-11-28 2023-11-24 0.247 870,882 +4,425 0.08% 214,916
2023-11-24 2023-11-22 0.218 866,457 +25,286 0.08% 189,152
2023-11-23 2023-11-21 0.256 841,171 -596,954 0.07% 215,568
2023-09-15 2023-09-13 0.408 1,438,125 -25,707 0.12% 586,950
2023-08-03 2023-08-01 0.351 1,463,832 -538,375 0.13% 514,078
2023-08-02 2023-07-31 0.370 2,002,207 -1,035,029 0.17% 741,156
2023-07-24 2023-07-20 0.351 3,037,236 -700,835 0.26% 1,066,636
2023-07-20 2023-07-18 0.380 3,738,071 -592,318 0.32% 1,419,200
2023-07-10 2023-07-06 0.370 4,330,389 -42,143 0.38% 1,602,978
2023-07-07 2023-07-05 0.446 4,372,532 -15,804 0.38% 1,950,594
2023-06-14 2023-06-12 0.494 4,388,336 +10,536 0.38% 2,165,904
2023-06-13 2023-06-09 0.551 4,377,800 +70,589 0.38% 2,410,016
2023-06-09 2023-06-07 0.626 4,307,211 -156,139 0.37% 2,698,212
2023-06-08 2023-06-06 0.683 4,463,350 -231,786 0.39% 3,050,208
2023-06-07 2023-06-05 0.702 4,695,136 -169,835 0.41% 3,297,736
2023-05-18 2023-05-16 0.579 4,864,971 -73,750 0.42% 2,816,736
2023-05-17 2023-05-15 0.674 4,938,721 +73,750 0.43% 3,328,196
2023-04-17 2023-04-13 0.465 4,864,971 +21,071 0.42% 2,262,624
2023-04-14 2023-04-12 0.456 4,843,900 +23,179 0.42% 2,206,848
2023-04-11 2023-04-04 0.456 4,820,721 -105,358 0.42% 2,196,288
2023-03-28 2023-03-24 0.361 4,926,079 -210,714 0.43% 1,776,728
2023-03-24 2023-03-22 0.332 5,136,793 -198,071 0.45% 1,706,460
2023-03-17 2023-03-15 0.294 5,334,864 +52,678 0.46% 1,569,716
2023-03-15 2023-03-13 0.332 5,282,186 -88,078 0.46% 1,754,760
2023-03-13 2023-03-09 0.332 5,370,264 -283,832 0.47% 1,784,020
2023-03-10 2023-03-08 0.304 5,654,096 +103,671 0.49% 1,717,312
2023-03-08 2023-03-06 0.294 5,550,425 -105,357 0.48% 1,633,142
2023-03-07 2023-03-03 0.294 5,655,782 +42,143 0.49% 1,664,142
2023-03-03 2023-03-01 0.304 5,613,639 +105,357 0.49% 1,705,024
2023-02-09 2023-02-07 0.275 5,508,282 +115,261 0.48% 1,516,178
2023-02-01 2023-01-30 0.266 5,393,021 +519,621 0.47% 1,433,264
2022-11-23 2022-11-21 0.294 4,873,400 -632,143 0.42% 1,433,936
2022-11-09 2022-11-07 0.285 5,505,543 +632,143 0.48% 1,567,680
2022-09-20 2022-09-16 0.199 4,873,400 +82,179 0.47% 971,376
2022-09-02 2022-08-31 0.285 4,791,221 -491,386 0.46% 1,364,280
2022-08-09 2022-08-05 0.323 5,282,607 -105,357 0.51% 1,704,760
2022-08-08 2022-08-04 0.332 5,387,964 +105,357 0.52% 1,789,900
2022-07-21 2022-07-19 0.332 5,282,607 +417,636 0.51% 1,754,900
2022-07-19 2022-07-15 0.256 4,864,971 +73,750 0.47% 1,246,752
2022-07-18 2022-07-14 0.304 4,791,221 -316,072 0.46% 1,455,232
2022-07-15 2022-07-13 0.332 5,107,293 -73,750 0.49% 1,696,660
2022-07-14 2022-07-12 0.294 5,181,043 +442,500 0.50% 1,524,456
2022-07-13 2022-07-11 0.171 4,738,543 -105,357 0.45% 809,568
2022-07-12 2022-07-08 0.142 4,843,900 -84,286 0.46% 689,640
2022-07-07 2022-07-05 0.133 4,928,186 +189,643 0.47% 654,864
2022-03-03 2022-03-01 0.142 4,738,543 -743,611 0.45% 674,640
2022-03-02 2022-02-28 0.152 5,482,154 -554,810 0.52% 832,544
2021-12-21 2021-12-17 0.218 6,036,964 -116,104 0.58% 1,317,900
2021-12-08 2021-12-06 0.218 6,153,068 -120,739 0.59% 1,343,246
2021-12-07 2021-12-03 0.228 6,273,807 -105,357 0.60% 1,429,152
2021-12-06 2021-12-02 0.228 6,379,164 -421,429 0.61% 1,453,152
2021-12-03 2021-12-01 0.218 6,800,593 -13,486 0.65% 1,484,604
2021-12-02 2021-11-30 0.218 6,814,079 -316,071 0.65% 1,487,548
2021-12-01 2021-11-29 0.237 7,130,150 -923,139 0.68% 1,691,900
2021-11-26 2021-11-24 0.247 8,053,289 -210,715 0.77% 1,987,388
2021-11-25 2021-11-23 0.247 8,264,004 -575,671 0.79% 2,039,388
2021-09-23 2021-09-20 0.294 8,839,675 +105,357 0.85% 2,600,962
2021-09-20 2021-09-16 0.313 8,734,318 -61,107 0.84% 2,735,766
2021-09-10 2021-09-08 0.332 8,795,425 +126,429 0.84% 2,921,870
2021-09-06 2021-09-02 0.370 8,668,996 +105,357 0.83% 3,208,998
2021-08-19 2021-08-17 0.389 8,563,639 -632,143 0.82% 3,332,562
2021-08-12 2021-08-10 0.361 9,195,782 +284,464 0.88% 3,316,716
2021-08-10 2021-08-06 0.389 8,911,318 +268,661 0.85% 3,467,862
2021-07-28 2021-07-26 0.399 8,642,657 -168,572 0.83% 3,445,344
2021-07-27 2021-07-23 0.380 8,811,229 -252,857 0.84% 3,345,280
2021-07-26 2021-07-22 0.399 9,064,086 -305,535 0.87% 3,613,344
2021-07-23 2021-07-21 0.408 9,369,621 -86,393 0.90% 3,824,076
2021-07-22 2021-07-20 0.399 9,456,014 -295,000 0.90% 3,769,584
2021-07-02 2021-06-29 0.399 9,751,014 +210,714 0.93% 3,887,184
2021-06-30 2021-06-28 0.408 9,540,300 +210,714 0.91% 3,893,736
2021-06-28 2021-06-24 0.399 9,329,586 -421,428 0.89% 3,719,184
2021-06-25 2021-06-23 0.418 9,751,014 -948,215 0.93% 4,072,288
2021-06-08 2021-06-04 0.465 10,699,229 -105,357 1.02% 4,976,048
2021-06-04 2021-06-02 0.456 10,804,586 -526,785 1.03% 4,922,496
2021-06-01 2021-05-28 0.437 11,331,371 -421,429 1.08% 4,947,392
2021-05-31 2021-05-27 0.437 11,752,800 +316,071 1.12% 5,131,392
2021-05-28 2021-05-26 0.446 11,436,729 -52,678 1.09% 5,101,944
2021-05-27 2021-05-25 0.437 11,489,407 +611,071 1.10% 5,016,392
2021-05-26 2021-05-24 0.446 10,878,336 +305,536 1.04% 4,852,844
2021-05-25 2021-05-21 0.418 10,572,800 +63,214 1.01% 4,415,488
2021-05-24 2021-05-20 0.399 10,509,586 -221,250 1.00% 4,189,584
2021-05-21 2021-05-18 0.380 10,730,836 +189,643 1.03% 4,074,080
2021-05-20 2021-05-17 0.370 10,541,193 +421,429 1.01% 3,902,028
2021-05-18 2021-05-14 0.465 10,119,764 -1,127,322 0.97% 4,706,548
2021-05-17 2021-05-13 0.465 11,247,086 -126,428 1.08% 5,230,848
2021-05-14 2021-05-12 0.427 11,373,514 +252,857 1.09% 4,857,840
2021-05-13 2021-05-11 0.427 11,120,657 -210,714 1.06% 4,749,840
2021-05-12 2021-05-10 0.418 11,331,371 -2,526,043 1.08% 4,732,288
2021-05-11 2021-05-07 0.399 13,857,414 -730,125 1.33% 5,524,176
2021-05-10 2021-05-06 0.399 14,587,539 -2,475,893 1.39% 5,815,236
2021-04-30 2021-04-28 0.408 17,063,432 -210,714 1.63% 6,964,194
2021-04-27 2021-04-23 0.427 17,274,146 -46,358 1.65% 7,378,110
2021-04-26 2021-04-22 0.437 17,320,504 +460,411 1.66% 7,562,308
2021-04-22 2021-04-20 0.446 16,860,093 +158,036 1.61% 7,521,316
2021-04-20 2021-04-16 0.418 16,702,057 +52,678 1.60% 6,975,232
2021-04-19 2021-04-15 0.427 16,649,379 +63,215 1.59% 7,111,260
2021-04-16 2021-04-14 0.465 16,586,164 -31,607 1.59% 7,713,972
2021-03-04 2021-03-02 0.399 16,617,771 -263,393 1.59% 6,624,576
2021-02-26 2021-02-24 0.399 16,881,164 -126,429 1.61% 6,729,576
2021-02-25 2021-02-23 0.418 17,007,593 -10,536 1.63% 7,102,832
2021-02-23 2021-02-19 0.456 17,018,129 +154,875 1.63% 7,753,344
2021-02-17 2021-02-11 0.408 16,863,254 -21,071 1.61% 6,882,494
2021-02-10 2021-02-08 0.437 16,884,325 -210,714 1.61% 7,371,868
2021-02-08 2021-02-04 0.465 17,095,039 -105,357 1.63% 7,950,642
2021-02-03 2021-02-01 0.437 17,200,396 -210,925 1.64% 7,509,868
2021-02-01 2021-01-28 0.475 17,411,321 +316,071 1.66% 8,263,000
2021-01-27 2021-01-25 0.513 17,095,250 -52,679 1.63% 8,762,040
2021-01-21 2021-01-19 0.418 17,147,929 -165,410 1.64% 7,161,440
2021-01-19 2021-01-15 0.418 17,313,339 -210,715 1.66% 7,230,520
2021-01-18 2021-01-14 0.456 17,524,054 -147,500 1.68% 7,983,840
2021-01-14 2021-01-12 0.484 17,671,554 -63,214 1.69% 8,554,230
2021-01-12 2021-01-08 0.475 17,734,768 +210,714 1.70% 8,416,500
2021-01-11 2021-01-07 0.465 17,524,054 +210,715 1.68% 8,150,170
2021-01-08 2021-01-06 0.522 17,313,339 -316,072 1.66% 9,038,150
2021-01-07 2021-01-05 0.551 17,629,411 -316,071 1.69% 9,705,140
2021-01-06 2021-01-04 0.551 17,945,482 -210,714 1.72% 9,879,140
2021-01-05 2020-12-31 0.551 18,156,196 -420,586 1.74% 9,995,140
2021-01-04 2020-12-29 0.551 18,576,782 -421,429 1.78% 10,226,676
2020-12-30 2020-12-28 0.579 18,998,211 -434,071 1.84% 10,999,642
2020-12-29 2020-12-24 0.607 19,432,282 -1,611,964 1.89% 11,804,288
2020-12-28 2020-12-22 0.494 21,044,246 +231,785 2.04% 10,386,584
2020-12-23 2020-12-21 0.494 20,812,461 -210,714 2.10% 10,272,184
2020-12-22 2020-12-18 0.541 21,023,175 +388,979 2.12% 11,373,894
2020-12-21 2020-12-17 0.588 20,634,196 -590,000 2.08% 12,142,700
2020-12-18 2020-12-16 0.522 21,224,196 -73,750 2.14% 11,079,750
2020-12-17 2020-12-15 0.456 21,297,946 +505,714 2.14% 9,703,200
2020-12-16 2020-12-14 0.380 20,792,232 +512,036 2.09% 7,894,000
2020-12-15 2020-12-11 0.294 20,280,196 +210,714 2.04% 5,967,190
2020-12-14 2020-12-10 0.266 20,069,482 -210,714 2.02% 5,333,720
2020-12-11 2020-12-09 0.266 20,280,196 +316,071 2.04% 5,389,720
2020-12-10 2020-12-08 0.266 19,964,125 -210,714 2.01% 5,305,720
2020-11-30 2020-11-26 0.275 20,174,839 +1,727,857 2.03% 5,553,210
2020-11-27 2020-11-25 0.209 18,446,982 +434,071 1.86% 3,851,980
2020-11-26 2020-11-24 0.209 18,012,911 +421,429 1.81% 3,761,340
2020-11-17 2020-11-13 0.190 17,591,482 +63,214 1.77% 3,339,400
2020-11-09 2020-11-05 0.190 17,528,268 +210,714 1.77% 3,327,400
2020-10-21 2020-10-19 0.313 17,317,554 -379,285 1.74% 5,424,210
2020-10-15 2020-10-12 0.351 17,696,839 -42,143 1.78% 6,214,890
2020-10-12 2020-10-08 0.351 17,738,982 +5,268 1.79% 6,229,690
2020-10-09 2020-10-07 0.351 17,733,714 +36,875 1.79% 6,227,840
2020-10-05 2020-09-29 0.427 17,696,839 +21,071 1.78% 7,558,650
2020-09-30 2020-09-28 0.446 17,675,768 -21,071 1.78% 7,885,190
2020-09-29 2020-09-25 0.437 17,696,839 +21,071 1.78% 7,726,620
2020-09-23 2020-09-21 0.532 17,675,768 -10,536 1.78% 9,395,120
2020-09-22 2020-09-18 0.503 17,686,304 +42,143 1.78% 8,897,110
2020-09-21 2020-09-17 0.551 17,644,161 -31,607 1.78% 9,713,260
2020-09-17 2020-09-15 0.560 17,675,768 -105,357 1.78% 9,898,430
2020-09-16 2020-09-14 0.541 17,781,125 -52,679 1.79% 9,619,890
2020-09-01 2020-08-28 0.361 17,833,804 +105,358 1.80% 6,432,260
2020-08-25 2020-08-21 0.399 17,728,446 -122,215 1.79% 7,067,340
2020-08-13 2020-08-11 0.484 17,850,661 -79,018 1.80% 8,640,930
2020-08-12 2020-08-10 0.456 17,929,679 +42,143 1.81% 8,168,640
2020-08-07 2020-08-05 0.513 17,887,536 +57,947 1.80% 9,168,120
2020-08-04 2020-07-31 0.532 17,829,589 +31,607 1.80% 9,476,880
2020-08-03 2020-07-30 0.579 17,797,982 +31,607 1.79% 10,304,730
2020-07-30 2020-07-28 0.645 17,766,375 +31,607 1.79% 11,466,840
2020-07-27 2020-07-23 0.816 17,734,768 -84,286 1.79% 14,476,380
2020-07-24 2020-07-22 0.778 17,819,054 -115,892 1.79% 13,868,660
2020-07-23 2020-07-21 0.674 17,934,946 -63,215 1.81% 12,086,330
2020-07-22 2020-07-20 0.664 17,998,161 -200,178 1.81% 11,958,100
2020-07-20 2020-07-16 0.626 18,198,339 -21,072 1.83% 11,400,180
2020-07-17 2020-07-15 0.645 18,219,411 -200,178 1.83% 11,759,240
2020-07-13 2020-07-09 0.569 18,419,589 -117,157 1.85% 10,489,800
2020-07-08 2020-07-06 0.626 18,536,746 -31,608 1.87% 11,612,172
2020-07-07 2020-07-03 0.626 18,568,354 +31,608 1.87% 11,631,972
2020-07-06 2020-07-02 0.645 18,536,746 +42,142 1.87% 11,964,056
2020-06-30 2020-06-26 0.645 18,494,604 -1,053 2.36% 11,936,856
2020-06-29 2020-06-24 0.617 18,495,657 +22,125 2.36% 11,410,880
2020-06-26 2020-06-23 0.645 18,473,532 -52,679 2.36% 11,923,256
2020-06-24 2020-06-22 0.607 18,526,211 +57,315 2.37% 11,253,888
2020-06-23 2020-06-19 0.588 18,468,896 -40,036 2.36% 10,868,476
2020-06-22 2020-06-18 0.513 18,508,932 +40,036 2.37% 9,486,612
2020-06-19 2020-06-17 0.588 18,468,896 +12,642 2.36% 10,868,476
2020-06-15 2020-06-11 0.645 18,456,254 +31,608 2.36% 11,912,104
2020-06-12 2020-06-10 0.636 18,424,646 -31,608 2.36% 11,716,826
2020-06-11 2020-06-09 0.645 18,456,254 -21,071 2.36% 11,912,104
2020-06-05 2020-06-03 0.598 18,477,325 -280,250 2.36% 11,048,814
2020-06-03 2020-06-01 0.551 18,757,575 +73,750 2.40% 10,326,204
2020-05-29 2020-05-27 0.380 18,683,825 +83,021 2.39% 7,093,520
2020-05-28 2020-05-26 0.342 18,600,804 +197,229 2.38% 6,355,800
2020-05-20 2020-05-18 0.408 18,403,575 -52,679 2.35% 7,511,154
2020-05-13 2020-05-11 0.399 18,456,254 -52,678 2.36% 7,357,476
2020-05-08 2020-05-06 0.389 18,508,932 -15,804 2.37% 7,202,798
2020-05-07 2020-05-05 0.427 18,524,736 +516,250 2.37% 7,912,260
2020-05-04 2020-04-28 0.437 18,008,486 -5,268 2.30% 7,862,688
2020-04-27 2020-04-23 0.465 18,013,754 -31,607 2.30% 8,377,922
2020-04-22 2020-04-20 0.607 18,045,361 -198,493 2.31% 10,961,792
2020-04-21 2020-04-17 0.513 18,243,854 +8,850 2.33% 9,350,748
2020-04-16 2020-04-14 0.389 18,235,004 -36,875 2.33% 7,096,198
2020-04-08 2020-04-06 0.361 18,271,879 -42,142 2.34% 6,590,264
2020-04-01 2020-03-30 0.380 18,314,021 -36,875 2.34% 6,953,120
2020-03-04 2020-03-02 0.607 18,350,896 -52,679 2.35% 11,147,392
2020-02-24 2020-02-20 0.712 18,403,575 +21,071 2.35% 13,100,850
2020-02-19 2020-02-17 0.750 18,382,504 -52,678 2.35% 13,783,762
2020-02-18 2020-02-14 0.740 18,435,182 -263,393 2.36% 13,648,284
2020-02-14 2020-02-12 0.769 18,698,575 -105,357 2.39% 14,375,718
2020-02-13 2020-02-11 0.740 18,803,932 -18,332 2.40% 13,921,284
2020-02-11 2020-02-07 0.702 18,822,264 -21,072 2.41% 13,220,248
2020-02-10 2020-02-06 0.674 18,843,336 -147,500 2.41% 12,698,492
2020-02-04 2020-01-31 0.683 18,990,836 +15,804 2.43% 12,978,144
2020-01-29 2020-01-22 0.797 18,975,032 -41,089 2.43% 15,128,568
2020-01-23 2020-01-21 0.740 19,016,121 -143,286 2.43% 14,078,376
2020-01-22 2020-01-20 0.835 19,159,407 +21,071 2.45% 16,002,976
2020-01-21 2020-01-17 0.845 19,138,336 -42,143 2.45% 16,167,028
2020-01-20 2020-01-16 0.759 19,180,479 -21,282 2.45% 14,564,160
2020-01-17 2020-01-15 0.702 19,201,761 +211 2.45% 13,486,796
2020-01-15 2020-01-13 0.769 19,201,550 -325,343 2.45% 14,762,412
2020-01-14 2020-01-10 0.902 19,526,893 +42,143 2.50% 17,607,300
2020-01-13 2020-01-09 0.968 19,484,750 +63,214 2.49% 18,863,880
2020-01-10 2020-01-08 1.035 19,421,536 +94,822 2.48% 20,093,060
2020-01-09 2020-01-07 1.082 19,326,714 -12,222 2.47% 20,912,160
2020-01-07 2020-01-03 1.111 19,338,936 -214,296 2.47% 21,476,052
2020-01-06 2020-01-02 1.111 19,553,232 -142,232 2.50% 21,714,030
2020-01-03 2019-12-31 1.035 19,695,464 +221,671 2.52% 20,376,460
2020-01-02 2019-12-27 1.101 19,473,793 +152,347 2.49% 21,440,976
2019-12-30 2019-12-24 1.054 19,321,446 -923,983 2.47% 20,356,290
2019-12-23 2019-12-19 0.911 20,245,429 -35,189 2.59% 18,447,360
2019-12-20 2019-12-18 0.911 20,280,618 +336,722 2.59% 18,479,424
2019-12-19 2019-12-17 0.949 19,943,896 -103,672 2.55% 18,929,800
2019-12-18 2019-12-16 0.930 20,047,568 +84,286 2.56% 18,647,636
2019-12-17 2019-12-13 0.902 19,963,282 +600,536 2.55% 18,000,790
2019-12-16 2019-12-12 0.921 19,362,746 +1,088,550 2.47% 17,826,854
2019-12-13 2019-12-11 0.949 18,274,196 +21,071 2.34% 17,345,000
2019-12-12 2019-12-10 0.902 18,253,125 +339,250 2.33% 16,458,750
2019-12-11 2019-12-09 0.759 17,913,875 +935,361 2.29% 13,602,400
2019-12-10 2019-12-06 0.683 16,978,514 -21,072 2.17% 11,602,944
2019-12-09 2019-12-05 0.579 16,999,586 +35,822 2.17% 9,842,472
2019-12-03 2019-11-29 0.503 16,963,764 -105,357 2.17% 8,533,636
2019-12-02 2019-11-28 0.494 17,069,121 -105,358 2.18% 8,424,624
2019-11-05 2019-11-01 0.484 17,174,479 -21,071 2.20% 8,313,612
2019-11-04 2019-10-31 0.380 17,195,550 -22,757 2.20% 6,528,480
2019-11-01 2019-10-30 0.380 17,218,307 +43,828 2.20% 6,537,120
2019-10-31 2019-10-29 0.380 17,174,479 -74,592 2.20% 6,520,480
2019-10-30 2019-10-28 0.408 17,249,071 +105,357 2.20% 7,039,960
2019-10-25 2019-10-23 0.437 17,143,714 -21,072 2.19% 7,485,120
2019-10-23 2019-10-21 0.465 17,164,786 -94,821 2.19% 7,983,080
2019-10-22 2019-10-18 0.484 17,259,607 -40,247 2.21% 8,354,820
2019-10-21 2019-10-17 0.475 17,299,854 +22,336 2.21% 8,210,100
2019-10-18 2019-10-16 0.465 17,277,518 +105,357 2.21% 8,035,510
2019-10-10 2019-10-08 0.522 17,172,161 -108,518 2.19% 8,964,450
2019-10-09 2019-10-04 0.532 17,280,679 -7,375 2.21% 9,185,120
2019-10-03 2019-09-30 0.522 17,288,054 +105,358 2.21% 9,024,950
2019-10-02 2019-09-27 0.560 17,182,696 +145,603 2.20% 9,622,310
2019-09-30 2019-09-26 0.655 17,037,093 -323,446 2.18% 11,157,852
2019-09-27 2019-09-25 0.626 17,360,539 -411,947 2.22% 10,875,348
2019-09-26 2019-09-24 0.513 17,772,486 -876,571 2.27% 9,109,152
2019-09-23 2019-09-19 0.551 18,649,057 -23,811 2.38% 10,266,464
2019-09-20 2019-09-18 0.560 18,672,868 -2,950 2.39% 10,456,806
2019-09-19 2019-09-17 0.551 18,675,818 -52,678 2.39% 10,281,196
2019-09-18 2019-09-16 0.560 18,728,496 +13,907 2.39% 10,487,958
2019-09-17 2019-09-13 0.569 18,714,589 -4,004 2.39% 10,657,800
2019-09-13 2019-09-11 0.569 18,718,593 +35,189 2.39% 10,660,080
2019-09-11 2019-09-09 0.598 18,683,404 +72,486 2.39% 11,172,042
2019-09-10 2019-09-06 0.626 18,610,918 +34,557 2.38% 11,658,636
2019-09-09 2019-09-05 0.626 18,576,361 +249,907 2.37% 11,636,988
2019-09-04 2019-09-02 0.579 18,326,454 +6,111 2.34% 10,610,706
2019-08-29 2019-08-27 0.569 18,320,343 -329,768 2.34% 10,433,280
2019-08-28 2019-08-26 0.645 18,650,111 -52,678 2.38% 12,037,224
2019-08-27 2019-08-23 0.427 18,702,789 +42,143 2.39% 7,988,310
2019-08-26 2019-08-22 0.475 18,660,646 +42,142 2.39% 8,855,900
2019-08-16 2019-08-14 0.465 18,618,504 -42,142 2.38% 8,659,182
2019-08-14 2019-08-12 0.465 18,660,646 -52,679 2.39% 8,678,782
2019-08-08 2019-08-06 0.494 18,713,325 -105,357 2.39% 9,236,136
2019-08-07 2019-08-05 0.541 18,818,682 -17,279 2.41% 10,181,226
2019-08-05 2019-08-01 0.475 18,835,961 -210,714 2.41% 8,939,100
2019-08-02 2019-07-31 0.475 19,046,675 +103,671 2.43% 9,039,100
2019-07-30 2019-07-26 0.541 18,943,004 +21,072 2.42% 10,248,486
2019-07-24 2019-07-22 0.484 18,921,932 +284,464 2.42% 9,159,498
2019-07-23 2019-07-19 0.579 18,637,468 +170,679 2.38% 10,790,778
2019-07-22 2019-07-18 0.617 18,466,789 +144,760 2.36% 11,393,070
2019-07-19 2019-07-17 0.579 18,322,029 +665,225 2.34% 10,608,144
2019-07-16 2019-07-12 0.702 17,656,804 +125,586 2.26% 12,401,660
2019-07-15 2019-07-11 0.712 17,531,218 -284,464 2.24% 12,479,850
2019-07-11 2019-07-09 0.636 17,815,682 +273,718 2.28% 11,329,566
2019-07-10 2019-07-08 0.607 17,541,964 +1,475,000 2.24% 10,656,000
2019-07-05 2019-07-03 1.319 16,066,964 +22,757 2.05% 21,197,500
2019-06-26 2019-06-24 1.585 16,044,207 +10,325 2.05% 25,431,428
2019-06-25 2019-06-21 1.519 16,033,882 +93,557 2.05% 24,349,760
2019-06-24 2019-06-20 1.595 15,940,325 +234,946 2.04% 25,418,064
2019-06-19 2019-06-17 1.680 15,705,379 +10,536 2.01% 26,385,037
2019-06-17 2019-06-13 1.775 15,694,843 +94,822 2.01% 27,857,016
2019-06-11 2019-06-06 1.946 15,600,021 +42,142 1.99% 30,353,939
2019-06-03 2019-05-30 1.917 15,557,879 +94,822 1.99% 29,828,937
2019-05-31 2019-05-29 1.917 15,463,057 +102,407 1.98% 29,647,136
2019-05-30 2019-05-28 1.917 15,360,650 +18,964 1.96% 29,450,792
2019-05-29 2019-05-27 1.908 15,341,686 +107,465 1.96% 29,268,817
2019-05-28 2019-05-24 1.908 15,234,221 -206,922 1.95% 29,063,795
2019-05-27 2019-05-23 1.946 15,441,143 +262,129 1.97% 30,044,800
2019-05-23 2019-05-21 1.965 15,179,014 +21,071 1.94% 29,822,903
2019-05-15 2019-05-10 2.193 15,157,943 -7,586 1.96% 33,234,432
2019-05-10 2019-05-08 2.202 15,165,529 +105,358 1.96% 33,395,009
2019-05-03 2019-04-30 2.174 15,060,171 -52,679 1.95% 32,734,175
2019-04-26 2019-04-24 2.079 15,112,850 -63,214 1.96% 31,414,236
2019-04-25 2019-04-23 2.164 15,176,064 -10,536 2.04% 32,842,031
2019-04-24 2019-04-18 2.117 15,186,600 +10,536 2.04% 32,144,112
2019-04-23 2019-04-17 2.183 15,176,064 +94,821 2.04% 33,130,119
2019-04-18 2019-04-16 2.373 15,081,243 -125,375 2.03% 35,786,000
2019-04-16 2019-04-12 2.088 15,206,618 +21,072 2.05% 31,753,480
2019-04-15 2019-04-11 2.107 15,185,546 +5,267 2.04% 31,997,747
2019-04-04 2019-04-02 2.183 15,180,279 +31,608 2.04% 33,139,321
2019-04-01 2019-03-28 2.155 15,148,671 +2,878,357 2.04% 32,638,967
2019-03-27 2019-03-25 2.268 12,270,314 -10,536 1.65% 27,834,895
2019-03-26 2019-03-22 2.268 12,280,850 +63,214 1.65% 27,858,796
2019-03-25 2019-03-21 2.344 12,217,636 +4,215 1.64% 28,643,109
2019-03-22 2019-03-20 2.420 12,213,421 -47,411 1.64% 29,560,619
2019-03-21 2019-03-19 2.420 12,260,832 +47,411 1.65% 29,675,370
2019-03-15 2019-03-13 2.610 12,213,421 +10,535 1.64% 31,879,099
2019-03-13 2019-03-11 2.658 12,202,886 -10,535 1.64% 32,430,721
2019-03-11 2019-03-07 2.563 12,213,421 -21,072 1.64% 31,299,479
2019-03-08 2019-03-06 2.658 12,234,493 -21,071 1.65% 32,514,720
2019-03-07 2019-03-05 2.800 12,255,564 -199,125 1.65% 34,315,579
2019-03-06 2019-03-04 2.420 12,454,689 -10,536 1.68% 30,144,569
2018-12-04 2018-11-30 2.847 12,465,225 -16,436 1.68% 35,494,200
2018-11-28 2018-11-26 2.942 12,481,661 -394,035 1.68% 36,725,701
2018-11-19 2018-11-15 2.800 12,875,696 +105,357 1.73% 36,051,949
2018-06-08 2018-06-06 2.658 12,770,339 +179,107 1.72% 33,938,799
2018-05-29 2018-05-25 2.563 12,591,232 -447,768 1.69% 32,267,700
2018-05-28 2018-05-24 2.563 13,039,000 +1,475,000 1.75% 33,415,200
2018-05-24 2018-05-21 2.610 11,564,000 -10,746 1.56% 30,184,000
2018-05-10 2018-05-08 2.800 11,574,746 +1,712,896 1.56% 32,409,289
2018-05-09 2018-05-07 2.847 9,861,850 +94,821 1.33% 28,081,200
2018-05-08 2018-05-04 2.847 9,767,029 +133,804 1.31% 27,811,201
2018-05-03 2018-04-30 2.753 9,633,225 +105,357 1.30% 26,515,860
2018-05-02 2018-04-27 2.800 9,527,868 +105,357 1.28% 26,678,030
2018-04-20 2018-04-18 2.847 9,422,511 +8,438,475 1.27% 26,830,201
2018-02-02 2018-01-31 3.749 984,036 +52,679 0.13% 3,689,301
2018-02-01 2018-01-30 3.892 931,357 +105,357 0.13% 3,624,399
2018-01-31 2018-01-29 4.034 826,000 +151,714 0.11% 3,332,000
2018-01-25 2018-01-23 3.844 674,286 -10,535 0.09% 2,592,001
2018-01-24 2018-01-22 3.844 684,821 +10,535 0.09% 2,632,498
2018-01-15 2018-01-11 3.844 674,286 -21,071 0.09% 2,592,001
2018-01-10 2018-01-08 3.797 695,357 -14,750 0.09% 2,639,999
2018-01-05 2018-01-03 3.892 710,107 +14,750 0.10% 2,763,399
2018-01-04 2018-01-02 3.892 695,357 -3,161 0.09% 2,705,999
2017-12-27 2017-12-21 3.512 698,518 +2,107 0.09% 2,453,101
2017-12-22 2017-12-20 3.702 696,411 +155,929 0.09% 2,577,901
2017-12-21 2017-12-19 3.892 540,482 +66,375 0.07% 2,103,299
2017-12-13 2017-12-11 4.129 474,107 +73,750 0.08% 1,957,499
2017-12-12 2017-12-08 4.081 400,357 +316,071 0.06% 1,633,999
2017-12-11 2017-12-07 4.319 84,286 +31,607 0.01% 364,001
2017-12-08 2017-12-06 4.414 52,679 +52,679 0.01% 232,502
2017-11-02 2017-10-31 3.085 0 -1,054
2017-08-11 2017-08-09 2.610 1,054 -18,121 0.00% 2,751
2017-06-28 2017-06-26 2.563 19,175 -42,143 0.00% 49,140
2017-06-26 2017-06-22 2.420 61,318 -33,503 0.01% 148,410
2017-04-21 2017-04-19 1.860 94,821 -54,575 0.02% 176,399
2017-04-10 2017-04-06 1.889 149,396 -5,268 0.03% 282,181
2017-04-07 2017-04-05 1.879 154,664 -42,143 0.03% 290,663
2017-03-30 2017-03-28 1.927 196,807 -63,214 0.04% 379,204
2017-03-20 2017-03-16 1.927 260,021 +23,600 0.05% 501,003
2016-12-13 2016-12-09 1.936 236,421 -10,536 0.06% 457,775
2016-12-08 2016-12-06 1.984 246,957 +10,536 0.06% 489,896
2016-10-31 2016-10-27 2.212 236,421 +5,900 0.06% 522,851
2016-10-28 2016-10-26 2.306 230,521 +27,603 0.05% 531,683
2016-10-20 2016-10-18 2.221 202,918 -105,357 0.05% 450,684
2016-10-19 2016-10-17 2.183 308,275 +105,357 0.09% 672,980
2016-10-11 2016-10-06 2.316 202,918 -42,143 0.06% 469,944
2016-10-05 2016-10-03 2.354 245,061 +42,143 0.07% 576,849
2016-10-03 2016-09-29 2.420 202,918 -8,428 0.06% 491,130
2016-09-30 2016-09-28 2.468 211,346 -89,975 0.06% 521,559
2016-09-29 2016-09-27 2.231 301,321 +2,950 0.09% 672,099
2016-08-05 2016-08-03 2.297 298,371 -8,429 0.08% 685,343
2016-07-11 2016-07-07 2.373 306,800 -21,071 0.09% 728,000
2016-07-08 2016-07-06 2.420 327,871 -12,854 0.09% 793,559
2016-07-06 2016-07-04 2.420 340,725 +21,071 0.10% 824,670
2016-07-04 2016-06-29 2.468 319,654 +12,854 0.09% 788,841
2016-06-29 2016-06-27 2.363 306,800 +98,404 0.09% 725,088
2016-06-03 2016-06-01 2.373 208,396 -48,886 0.06% 494,499
2016-04-13 2016-04-11 2.847 257,282 -21,072 0.08% 732,600
2016-04-12 2016-04-08 2.847 278,354 +69,958 0.09% 792,601
2016-04-08 2016-04-06 2.610 208,396 +1,053 0.07% 543,949
2016-03-23 2016-03-21 2.325 207,343 -632,143 0.10% 482,160
2016-03-17 2016-03-15 2.420 839,486 +105,357 0.39% 2,031,841
2016-02-25 2016-02-23 2.145 734,129 -93,978 0.34% 1,574,769
2016-02-24 2016-02-22 1.851 828,107 -127,061 0.39% 1,532,700
2016-01-25 2016-01-21 1.832 955,168 -198,282 0.45% 1,749,738
2016-01-22 2016-01-20 1.936 1,153,450 +509,929 0.54% 2,233,392
2016-01-14 2016-01-12 2.259 643,521 -52,679 0.30% 1,453,703
2016-01-13 2016-01-11 2.354 696,200 -21,071 0.32% 1,638,784
2016-01-05 2015-12-31 2.610 717,271 -105,358 0.33% 1,872,199
2016-01-04 2015-12-29 2.420 822,629 -158,246 0.38% 1,991,041
2015-12-30 2015-12-28 2.515 980,875 +52,889 0.46% 2,467,150
2015-12-21 2015-12-17 2.990 927,986 +2,950 0.43% 2,774,521
2015-12-18 2015-12-16 3.132 925,036 +211 0.43% 2,897,401
2015-12-17 2015-12-15 2.990 924,825 -210,714 0.43% 2,765,070
2015-12-16 2015-12-14 2.990 1,135,539 -153,400 0.53% 3,395,069
2015-11-03 2015-10-30 3.797 1,288,939 -42,143 0.60% 4,893,599
2015-10-26 2015-10-22 3.844 1,331,082 -2,739 0.62% 5,116,769
2015-10-23 2015-10-20 3.892 1,333,821 -63,215 0.62% 5,190,598
2015-10-20 2015-10-16 4.508 1,397,036 -71,643 0.65% 6,298,501
2015-10-19 2015-10-15 4.224 1,468,679 -33,503 0.68% 6,203,302
2015-10-15 2015-10-13 3.702 1,502,182 -14,750 0.70% 5,560,619
2015-10-14 2015-10-12 3.702 1,516,932 +4,214 0.71% 5,615,219
2015-10-12 2015-10-08 3.654 1,512,718 -12,643 0.71% 5,527,831
2015-10-09 2015-10-07 3.702 1,525,361 -9,482 0.71% 5,646,421
2015-10-07 2015-10-05 3.749 1,534,843 -30,132 0.72% 5,754,361
2015-10-06 2015-10-02 3.654 1,564,975 +10,536 0.73% 5,718,790
2015-10-02 2015-09-29 3.702 1,554,439 -10,957 0.72% 5,754,059
2015-09-30 2015-09-25 3.892 1,565,396 +10,957 0.73% 6,091,778
2015-09-24 2015-09-22 3.512 1,554,439 +57,314 0.72% 5,458,979
2015-09-23 2015-09-21 3.844 1,497,125 -31,396 0.70% 5,755,050
2015-09-22 2015-09-18 3.892 1,528,521 -9,483 0.71% 5,948,278
2015-09-21 2015-09-17 4.034 1,538,004 +17,911 0.72% 6,204,152
2015-09-18 2015-09-16 3.417 1,520,093 +2,318 0.71% 5,194,080
2015-09-17 2015-09-15 3.512 1,517,775 -2,107 0.71% 5,330,220
2015-09-16 2015-09-14 3.464 1,519,882 +171,100 0.71% 5,265,490
2015-09-15 2015-09-11 2.610 1,348,782 +93,768 0.63% 3,520,550
2015-09-01 2015-08-28 2.990 1,255,014 +7,164 0.59% 3,752,279
2015-08-31 2015-08-27 2.990 1,247,850 -347,679 0.58% 3,730,860
2015-08-28 2015-08-26 2.705 1,595,529 +132,118 0.74% 4,316,041
2015-08-27 2015-08-25 2.753 1,463,411 -196,807 0.68% 4,028,101
2015-08-26 2015-08-24 3.275 1,660,218 -313,332 0.77% 5,436,510
2015-08-24 2015-08-20 3.797 1,973,550 -307,643 0.92% 7,492,800
2015-08-21 2015-08-19 4.224 2,281,193 -10,746 1.06% 9,635,141
2015-08-20 2015-08-18 4.603 2,291,939 -63,215 1.07% 10,550,689
2015-08-13 2015-08-11 4.936 2,355,154 +5,268 1.10% 11,624,082
2015-08-12 2015-08-10 4.936 2,349,886 -3,371 1.10% 11,598,081
2015-08-11 2015-08-07 4.698 2,353,257 +530,157 1.10% 11,056,319
2015-08-10 2015-08-06 4.698 1,823,100 +210,925 0.85% 8,565,480
2015-08-07 2015-08-05 4.841 1,612,175 +421 0.75% 7,804,020
2015-08-06 2015-08-04 4.841 1,611,754 -14,750 0.75% 7,801,982
2015-08-05 2015-08-03 5.031 1,626,504 -5,478 0.76% 8,182,142
2015-08-04 2015-07-31 6.075 1,631,982 +87,868 0.76% 9,913,599
2015-08-03 2015-07-30 6.739 1,544,114 +201,864 0.72% 10,405,758
2015-07-31 2015-07-29 5.885 1,342,250 +8,429 0.63% 7,898,800
2015-07-30 2015-07-28 6.169 1,333,821 -162,040 0.75% 8,228,997
2015-07-29 2015-07-27 5.410 1,495,861 -206,921 0.84% 8,092,862
2015-07-28 2015-07-24 5.980 1,702,782 +509,718 0.95% 10,182,059
2015-07-27 2015-07-23 4.936 1,193,064 +1,896 0.67% 5,888,479
2015-07-23 2015-07-21 5.220 1,191,168 -211 0.67% 6,218,301
2015-07-22 2015-07-20 5.220 1,191,379 -212,821 0.67% 6,219,402
2015-07-21 2015-07-17 5.315 1,404,200 -157,825 0.79% 7,463,680
2015-07-20 2015-07-16 5.315 1,562,025 +142,654 0.88% 8,302,560
2015-07-17 2015-07-15 5.125 1,419,371 +46,146 0.80% 7,274,878
2015-07-16 2015-07-14 5.220 1,373,225 +823,261 0.77% 7,168,700
2015-07-15 2015-07-13 4.841 549,964 +21,071 0.31% 2,662,199
2015-07-08 2015-07-06 4.319 528,893 -37,928 0.30% 2,284,101
2015-07-07 2015-07-03 5.125 566,821 +122,635 0.32% 2,905,198
2015-07-03 2015-06-30 5.790 444,186 -5,268 0.25% 2,571,762
2015-07-02 2015-06-29 6.169 449,454 +112,100 0.25% 2,772,903
2015-06-30 2015-06-26 5.505 337,354 +49,518 0.19% 1,857,162
2015-06-29 2015-06-25 5.031 287,836 +843 0.16% 1,447,961
2015-06-26 2015-06-24 5.220 286,993 -113,996 0.16% 1,498,201
2015-06-24 2015-06-22 4.603 400,989 -112,943 0.22% 1,845,909
2015-06-22 2015-06-18 4.841 513,932 -275,825 0.29% 2,487,779
2015-06-19 2015-06-17 4.698 789,757 +13,064 0.44% 3,710,519
2015-06-18 2015-06-16 4.746 776,693 +71,643 0.44% 3,686,001
2015-06-17 2015-06-15 4.936 705,050 +56,893 0.39% 3,479,840
2015-06-16 2015-06-12 5.125 648,157 +91,871 0.36% 3,322,079
2015-06-15 2015-06-11 4.841 556,286 +29,711 0.31% 2,692,801
2015-06-12 2015-06-10 4.698 526,575 -213,243 0.30% 2,474,010
2015-06-11 2015-06-09 4.936 739,818 -274,771 0.41% 3,651,441
2015-06-10 2015-06-08 4.936 1,014,589 +47,410 0.57% 5,007,599
2015-06-09 2015-06-05 4.461 967,179 -54,153 0.54% 4,314,602
2015-06-08 2015-06-04 4.556 1,021,332 +11,168 0.57% 4,653,119
2015-06-05 2015-06-03 4.508 1,010,164 +139,071 0.57% 4,554,299
2015-06-04 2015-06-02 4.936 871,093 +81,547 0.49% 4,299,361
2015-06-03 2015-06-01 4.651 789,546 +191,960 0.45% 3,672,058
2015-06-02 2015-05-29 4.129 597,586 +52,679 0.34% 2,467,321
2015-05-29 2015-05-27 3.892 544,907 +52,678 0.31% 2,120,519
2015-05-28 2015-05-26 3.892 492,229 -20,017 0.28% 1,915,522
2015-05-27 2015-05-22 3.654 512,246 +9,482 0.29% 1,871,868
2015-05-22 2015-05-20 3.797 502,764 +60,475 0.28% 1,908,799
2015-05-15 2015-05-13 3.892 442,289 +52,889 0.25% 1,721,179
2015-05-13 2015-05-11 3.892 389,400 +53,943 0.22% 1,515,360
2015-05-12 2015-05-08 3.464 335,457 +81,125 0.19% 1,162,160
2015-05-11 2015-05-07 3.369 254,332 +421 0.14% 856,970
2015-05-08 2015-05-06 3.512 253,911 +105,568 0.14% 891,701
2015-05-04 2015-04-29 3.986 148,343 +105,357 0.08% 591,361
2015-04-30 2015-04-28 4.081 42,986 +20,018 0.02% 175,441
2015-04-23 2015-04-21 3.892 22,968 -104,303 0.01% 89,381
2015-04-22 2015-04-20 3.892 127,271 -105,358 0.07% 495,278
2015-04-21 2015-04-17 3.939 232,629 -263,392 0.13% 916,322
2015-04-20 2015-04-16 3.939 496,021 +15,803 0.28% 1,953,818
2015-04-17 2015-04-15 4.034 480,218 +314,175 0.27% 1,937,151
2015-04-16 2015-04-14 3.702 166,043 +38,772 0.09% 614,641
2015-04-15 2015-04-13 3.417 127,271 +115,892 0.07% 434,879
2015-04-14 2015-04-10 3.417 11,379 -42,142 0.01% 38,881
2015-04-13 2015-04-09 3.417 53,521 +42,142 0.03% 182,879
2015-04-10 2015-04-08 2.800 11,379 -31,607 0.01% 31,861
2015-04-09 2015-04-02 2.753 42,986 -186,482 0.02% 118,321
2015-03-31 2015-03-27 1.775 229,468 +7,375 0.13% 407,286
2015-03-19 2015-03-17 1.689 222,093 +210,714 0.13% 375,224
2014-11-17 2014-11-13 1.917 11,379 -10,535 0.01% 21,817
2014-11-04 2014-10-31 2.079 21,914 +10,535 0.01% 45,551
2014-08-04 2014-07-31 2.705 11,379 -14,539 0.01% 30,781
2014-07-25 2014-07-23 2.610 25,918 +14,539 0.02% 67,650
2014-06-03 2014-05-29 2.126 11,379 -21,492 0.01% 24,193
2014-03-06 2014-03-04 3.322 32,871 -5,268 0.03% 109,199
2014-03-04 2014-02-28 3.085 38,139 +210 0.03% 117,649
2014-02-27 2014-02-25 2.942 37,929 +5,268 0.03% 111,601
2014-02-26 2014-02-24 3.085 32,661 -10,535 0.03% 100,751
2014-02-24 2014-02-20 3.132 43,196 -10,536 0.03% 135,299
2014-02-19 2014-02-17 3.275 53,732 +21,071 0.04% 175,950
2014-02-18 2014-02-14 3.464 32,661 +5,268 0.03% 113,151
2014-02-17 2014-02-13 3.369 27,393 +15,804 0.02% 92,300
2014-02-14 2014-02-12 3.417 11,589 -31,397 0.01% 39,599
2014-02-11 2014-02-07 3.180 42,986 -10,535 0.03% 136,681
2014-01-28 2014-01-24 2.515 53,521 -10,536 0.04% 134,619
2014-01-21 2014-01-17 2.705 64,057 -84,286 0.05% 173,280
2014-01-03 2013-12-31 2.847 148,343 +15,804 0.12% 422,400
2013-12-20 2013-12-18 4.271 132,539 +10,535 0.11% 566,099
2013-12-19 2013-12-17 3.939 122,004 +5,268 0.10% 480,572
2013-12-18 2013-12-16 3.939 116,736 +10,536 0.09% 459,821
2013-12-16 2013-12-12 4.414 106,200 +21,071 0.09% 468,720
2013-12-13 2013-12-11 5.125 85,129 -10,535 0.07% 436,322
2013-12-11 2013-12-09 4.936 95,664 +10,535 0.08% 472,159
2013-12-05 2013-12-03 2.753 85,129 +10,536 0.07% 234,321
2013-12-04 2013-12-02 2.990 74,593 +12,643 0.06% 223,020
2013-12-02 2013-11-28 2.126 61,950 +8,429 0.05% 131,712
2013-11-11 2013-11-07 1.784 53,521 -31,608 0.04% 95,503
2013-11-07 2013-11-05 1.879 85,129 -21,071 0.07% 159,985
2013-10-24 2013-10-22 1.879 106,200 +21,071 0.09% 199,584
2013-10-17 2013-10-15 1.851 85,129 +21,072 0.07% 157,561
2013-09-13 2013-09-11 2.069 64,057 -31,607 0.05% 132,544
2013-07-17 2013-07-15 2.231 95,664 +10,535 0.08% 213,379
2013-05-09 2013-05-07 1.974 85,129 +21,072 0.07% 168,065
2013-05-08 2013-05-06 1.965 64,057 +52,678 0.05% 125,856
2012-08-28 2012-08-24 1.671 11,379 +11,379 0.01% 19,009
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top