History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,425,000 | +0 | 0.20% | 252,225 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,425,000 | +0 | 0.20% | 252,225 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,425,000 | +0 | 0.20% | 243,375 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-07-30 | 2025-07-28 | 0.059 | 4,425,000 | +0 | 0.20% | 261,075 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,425,000 | +0 | 0.20% | 287,625 |
| 2025-07-28 | 2025-07-24 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-07-25 | 2025-07-23 | 0.058 | 4,425,000 | +0 | 0.20% | 256,650 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,425,000 | +0 | 0.20% | 247,800 |
| 2025-07-23 | 2025-07-21 | 0.062 | 4,425,000 | +0 | 0.20% | 274,350 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,425,000 | +0 | 0.20% | 278,775 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,425,000 | +0 | 0.20% | 300,900 |
| 2025-07-18 | 2025-07-16 | 0.068 | 4,425,000 | +0 | 0.20% | 300,900 |
| 2025-07-17 | 2025-07-15 | 0.066 | 4,425,000 | +0 | 0.20% | 292,050 |
| 2025-07-16 | 2025-07-14 | 0.066 | 4,425,000 | +0 | 0.20% | 292,050 |
| 2025-07-15 | 2025-07-11 | 0.072 | 4,425,000 | +0 | 0.20% | 318,600 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,425,000 | +0 | 0.20% | 265,500 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-07-10 | 2025-07-08 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-07-09 | 2025-07-07 | 0.066 | 4,425,000 | +0 | 0.20% | 292,050 |
| 2025-07-08 | 2025-07-04 | 0.065 | 4,425,000 | +0 | 0.20% | 287,625 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,425,000 | +0 | 0.20% | 283,200 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,425,000 | +0 | 0.20% | 283,200 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,425,000 | +0 | 0.20% | 287,625 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,425,000 | +0 | 0.20% | 292,050 |
| 2025-06-30 | 2025-06-26 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,425,000 | +0 | 0.20% | 287,625 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,425,000 | +0 | 0.20% | 283,200 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,425,000 | +0 | 0.20% | 283,200 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,425,000 | +0 | 0.20% | 296,475 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,425,000 | +0 | 0.20% | 314,175 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,425,000 | +0 | 0.20% | 309,750 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,425,000 | +0 | 0.20% | 309,750 |
| 2025-06-17 | 2025-06-13 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,425,000 | +0 | 0.20% | 309,750 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,425,000 | +0 | 0.20% | 305,325 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,425,000 | +0 | 0.20% | 314,175 |
| 2025-06-11 | 2025-06-09 | 0.076 | 4,425,000 | +0 | 0.20% | 336,300 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,425,000 | +0 | 0.20% | 327,450 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,425,000 | +0 | 0.20% | 323,025 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,425,000 | +0 | 0.20% | 323,025 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,425,000 | +0 | 0.20% | 300,900 |
| 2025-06-04 | 2025-06-02 | 0.066 | 4,425,000 | +0 | 0.20% | 292,050 |
| 2025-06-03 | 2025-05-30 | 0.071 | 4,425,000 | -80,000 | 0.20% | 314,175 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,505,000 | +80,000 | 0.20% | 324,360 |
| 2024-08-29 | 2024-08-27 | 0.103 | 4,425,000 | -200 | 0.34% | 455,775 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,425,200 | +225,010 | 0.34% | 573,459 |
| 2023-12-21 | 2023-12-19 | 0.266 | 4,200,190 | -462,074 | 0.41% | 1,116,254 |
| 2023-11-02 | 2023-10-31 | 0.247 | 4,662,264 | +1,053,571 | 0.41% | 1,150,552 |
| 2023-10-31 | 2023-10-27 | 0.266 | 3,608,693 | +1,369,643 | 0.31% | 959,056 |
| 2023-10-26 | 2023-10-24 | 0.323 | 2,239,050 | +517,304 | 0.19% | 722,568 |
| 2023-10-16 | 2023-10-12 | 0.332 | 1,721,746 | +103,460 | 0.15% | 571,970 |
| 2023-10-06 | 2023-10-04 | 0.351 | 1,618,286 | +7,375 | 0.14% | 568,320 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,610,911 | -1,685 | 0.14% | 596,310 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,612,596 | +6,321 | 0.14% | 887,748 |
| 2023-06-15 | 2023-06-13 | 0.522 | 1,606,275 | -18,964 | 0.14% | 838,530 |
| 2023-06-14 | 2023-06-12 | 0.494 | 1,625,239 | +18,964 | 0.14% | 802,152 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,606,275 | +4,636 | 0.14% | 884,268 |
| 2023-06-08 | 2023-06-06 | 0.683 | 1,601,639 | +17,910 | 0.14% | 1,094,544 |
| 2023-06-07 | 2023-06-05 | 0.702 | 1,583,729 | +189,643 | 0.14% | 1,112,368 |
| 2023-06-06 | 2023-06-02 | 0.645 | 1,394,086 | -1,475 | 0.12% | 899,776 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,395,561 | -96,928 | 0.12% | 860,990 |
| 2023-05-31 | 2023-05-29 | 0.626 | 1,492,489 | +7,164 | 0.13% | 934,956 |
| 2023-05-25 | 2023-05-23 | 0.645 | 1,485,325 | -95,875 | 0.13% | 958,664 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,581,200 | +9,482 | 0.14% | 915,488 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,571,718 | -9,482 | 0.14% | 1,059,178 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,581,200 | +545,329 | 0.14% | 885,472 |
| 2023-04-11 | 2023-04-04 | 0.456 | 1,035,871 | -1,163,143 | 0.09% | 471,936 |
| 2023-03-30 | 2023-03-28 | 0.465 | 2,199,014 | -7,375 | 0.19% | 1,022,728 |
| 2023-03-29 | 2023-03-27 | 0.418 | 2,206,389 | -211 | 0.19% | 921,448 |
| 2023-03-21 | 2023-03-17 | 0.313 | 2,206,600 | -351,682 | 0.19% | 691,152 |
| 2023-03-13 | 2023-03-09 | 0.332 | 2,558,282 | +1,518,196 | 0.22% | 849,870 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,040,086 | -44,039 | 0.09% | 315,904 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,084,125 | -58,579 | 0.09% | 308,700 |
| 2022-11-01 | 2022-10-28 | 0.256 | 1,142,704 | -78,175 | 0.10% | 292,842 |
| 2022-10-31 | 2022-10-27 | 0.237 | 1,220,879 | -104,303 | 0.11% | 289,700 |
| 2022-10-28 | 2022-10-26 | 0.218 | 1,325,182 | -47,832 | 0.12% | 289,294 |
| 2022-10-27 | 2022-10-25 | 0.190 | 1,373,014 | -54,997 | 0.12% | 260,640 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,428,011 | +96,929 | 0.14% | 406,620 |
| 2022-08-29 | 2022-08-25 | 0.294 | 1,331,082 | -1,264 | 0.13% | 391,654 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,332,346 | -107,886 | 0.13% | 366,734 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,440,232 | +1,053 | 0.14% | 369,090 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,439,179 | +3,372 | 0.14% | 437,120 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,435,807 | +107,886 | 0.14% | 476,980 |
| 2022-07-11 | 2022-07-07 | 0.142 | 1,327,921 | -105,358 | 0.13% | 189,060 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,433,279 | +105,358 | 0.14% | 176,852 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,327,921 | -105,358 | 0.13% | 226,872 |
| 2022-06-30 | 2022-06-28 | 0.104 | 1,433,279 | +105,358 | 0.14% | 149,644 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,327,921 | -9,693 | 0.13% | 289,892 |
| 2021-11-29 | 2021-11-25 | 0.256 | 1,337,614 | -14,540 | 0.13% | 342,792 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,352,154 | -105,567 | 0.13% | 513,360 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,457,721 | -105,147 | 0.14% | 553,440 |
| 2021-07-21 | 2021-07-19 | 0.408 | 1,562,868 | +210,714 | 0.15% | 637,862 |
| 2021-06-09 | 2021-06-07 | 0.446 | 1,352,154 | +438,075 | 0.13% | 603,198 |
| 2021-06-08 | 2021-06-04 | 0.465 | 914,079 | -105,357 | 0.09% | 425,124 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,019,436 | +20,018 | 0.10% | 464,448 |
| 2021-06-03 | 2021-06-01 | 0.446 | 999,418 | -103,039 | 0.10% | 445,842 |
| 2021-06-02 | 2021-05-31 | 0.437 | 1,102,457 | +13,696 | 0.11% | 481,344 |
| 2021-06-01 | 2021-05-28 | 0.437 | 1,088,761 | +27,604 | 0.10% | 475,364 |
| 2021-05-31 | 2021-05-27 | 0.437 | 1,061,157 | +17,489 | 0.10% | 463,312 |
| 2021-05-17 | 2021-05-13 | 0.465 | 1,043,668 | +81,547 | 0.10% | 485,394 |
| 2021-05-14 | 2021-05-12 | 0.427 | 962,121 | -158,458 | 0.09% | 410,940 |
| 2021-05-12 | 2021-05-10 | 0.418 | 1,120,579 | +126,850 | 0.11% | 467,984 |
| 2021-02-08 | 2021-02-04 | 0.465 | 993,729 | -133,382 | 0.10% | 462,168 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,127,111 | -17,910 | 0.11% | 524,202 |
| 2021-01-19 | 2021-01-15 | 0.418 | 1,145,021 | -105,358 | 0.11% | 478,192 |
| 2021-01-12 | 2021-01-08 | 0.475 | 1,250,379 | -75,857 | 0.12% | 593,400 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,326,236 | +181,215 | 0.13% | 616,812 |
| 2021-01-07 | 2021-01-05 | 0.551 | 1,145,021 | -114,840 | 0.11% | 630,344 |
| 2021-01-06 | 2021-01-04 | 0.551 | 1,259,861 | -5,268 | 0.12% | 693,564 |
| 2021-01-05 | 2020-12-31 | 0.551 | 1,265,129 | -86,182 | 0.12% | 696,464 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,351,311 | -153,821 | 0.13% | 743,908 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,505,132 | +60,053 | 0.15% | 914,304 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,445,079 | -337,142 | 0.15% | 713,232 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,782,221 | -211 | 0.18% | 964,212 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,782,432 | +89,132 | 0.18% | 1,048,916 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,693,300 | +42,143 | 0.17% | 771,456 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,651,157 | +77,543 | 0.17% | 626,880 |
| 2020-12-11 | 2020-12-09 | 0.266 | 1,573,614 | +71,643 | 0.16% | 418,208 |
| 2020-12-08 | 2020-12-04 | 0.256 | 1,501,971 | +81,125 | 0.15% | 384,912 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,420,846 | +293,735 | 0.14% | 391,094 |
| 2020-11-23 | 2020-11-19 | 0.199 | 1,127,111 | +3,161 | 0.11% | 224,658 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,123,950 | +421 | 0.11% | 224,028 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,123,529 | -50,992 | 0.11% | 287,928 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,174,521 | -52,679 | 0.12% | 334,440 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,227,200 | -263,393 | 0.12% | 384,384 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,490,593 | +52,679 | 0.15% | 523,476 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,437,914 | -262,340 | 0.14% | 504,976 |
| 2020-09-03 | 2020-09-01 | 0.418 | 1,700,254 | +156,983 | 0.17% | 710,072 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,543,271 | +133,382 | 0.16% | 585,920 |
| 2020-08-19 | 2020-08-17 | 0.427 | 1,409,889 | -91,661 | 0.14% | 602,190 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,501,550 | -12,643 | 0.15% | 598,584 |
| 2020-08-13 | 2020-08-11 | 0.484 | 1,514,193 | +185,218 | 0.15% | 732,972 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,328,975 | +46,146 | 0.13% | 681,156 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,282,829 | +61,108 | 0.13% | 961,904 |
| 2020-07-24 | 2020-07-22 | 0.778 | 1,221,721 | +40,035 | 0.12% | 950,872 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,181,686 | +21,072 | 0.12% | 785,120 |
| 2020-07-20 | 2020-07-16 | 0.626 | 1,160,614 | +21,071 | 0.12% | 727,056 |
| 2020-07-08 | 2020-07-06 | 0.626 | 1,139,543 | +60,264 | 0.11% | 713,856 |
| 2020-06-11 | 2020-06-09 | 0.645 | 1,079,279 | -49,307 | 0.14% | 696,592 |
| 2020-06-10 | 2020-06-08 | 0.645 | 1,128,586 | -1,475 | 0.14% | 728,416 |
| 2020-06-09 | 2020-06-05 | 0.617 | 1,130,061 | +59,843 | 0.14% | 697,190 |
| 2020-04-21 | 2020-04-17 | 0.513 | 1,070,218 | +21,072 | 0.14% | 548,532 |
| 2020-04-07 | 2020-04-03 | 0.351 | 1,049,146 | +1,475 | 0.13% | 368,446 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,047,671 | +1,685 | 0.13% | 397,760 |
| 2020-03-13 | 2020-03-11 | 0.551 | 1,045,986 | -21,282 | 0.13% | 575,824 |
| 2020-03-03 | 2020-02-28 | 0.598 | 1,067,268 | -105,357 | 0.14% | 638,190 |
| 2020-02-26 | 2020-02-24 | 0.674 | 1,172,625 | -105,357 | 0.15% | 790,230 |
| 2020-02-14 | 2020-02-12 | 0.769 | 1,277,982 | -70,800 | 0.16% | 982,530 |
| 2020-02-12 | 2020-02-10 | 0.759 | 1,348,782 | +105,357 | 0.17% | 1,024,160 |
| 2020-02-03 | 2020-01-30 | 0.721 | 1,243,425 | -105,357 | 0.16% | 896,952 |
| 2020-01-31 | 2020-01-29 | 0.702 | 1,348,782 | -108,729 | 0.17% | 947,348 |
| 2020-01-23 | 2020-01-21 | 0.740 | 1,457,511 | -52,678 | 0.19% | 1,079,052 |
| 2020-01-21 | 2020-01-17 | 0.845 | 1,510,189 | +52,678 | 0.19% | 1,275,726 |
| 2020-01-17 | 2020-01-15 | 0.702 | 1,457,511 | -89,343 | 0.19% | 1,023,716 |
| 2020-01-16 | 2020-01-14 | 0.674 | 1,546,854 | +210,715 | 0.20% | 1,042,422 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,336,139 | -196,807 | 0.17% | 1,027,242 |
| 2020-01-14 | 2020-01-10 | 0.902 | 1,532,946 | -177,000 | 0.20% | 1,382,250 |
| 2020-01-10 | 2020-01-08 | 1.035 | 1,709,946 | -52,679 | 0.22% | 1,769,070 |
| 2020-01-06 | 2020-01-02 | 1.111 | 1,762,625 | +51,836 | 0.23% | 1,957,410 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,710,789 | -44,672 | 0.22% | 1,769,942 |
| 2020-01-02 | 2019-12-27 | 1.101 | 1,755,461 | +68,061 | 0.22% | 1,932,792 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,687,400 | +83,232 | 0.22% | 1,777,776 |
| 2019-12-27 | 2019-12-20 | 0.930 | 1,604,168 | -72,275 | 0.21% | 1,492,148 |
| 2019-12-17 | 2019-12-13 | 0.902 | 1,676,443 | +319,864 | 0.21% | 1,511,640 |
| 2019-12-16 | 2019-12-12 | 0.921 | 1,356,579 | +23,390 | 0.17% | 1,248,972 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,333,189 | +103,250 | 0.17% | 1,265,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,229,939 | +64,689 | 0.16% | 1,109,030 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,165,250 | +52,679 | 0.15% | 884,800 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,112,571 | +210,714 | 0.14% | 760,320 |
| 2019-12-09 | 2019-12-05 | 0.579 | 901,857 | +105,357 | 0.12% | 522,160 |
| 2019-09-24 | 2019-09-20 | 0.541 | 796,500 | -8,429 | 0.10% | 430,920 |
| 2019-09-09 | 2019-09-05 | 0.626 | 804,929 | +8,429 | 0.10% | 504,240 |
| 2019-09-04 | 2019-09-02 | 0.579 | 796,500 | -73,750 | 0.10% | 461,160 |
| 2019-08-29 | 2019-08-27 | 0.569 | 870,250 | +73,750 | 0.11% | 495,600 |
| 2019-07-30 | 2019-07-26 | 0.541 | 796,500 | +105,357 | 0.10% | 430,920 |
| 2019-07-26 | 2019-07-24 | 0.513 | 691,143 | +105,357 | 0.09% | 354,240 |
| 2019-07-24 | 2019-07-22 | 0.484 | 585,786 | -316,071 | 0.07% | 283,560 |
| 2019-07-16 | 2019-07-12 | 0.702 | 901,857 | +105,357 | 0.12% | 633,440 |
| 2019-07-15 | 2019-07-11 | 0.712 | 796,500 | +52,679 | 0.10% | 567,000 |
| 2019-07-11 | 2019-07-09 | 0.636 | 743,821 | -52,679 | 0.10% | 473,020 |
| 2019-07-10 | 2019-07-08 | 0.607 | 796,500 | +210,714 | 0.10% | 483,840 |
| 2019-07-09 | 2019-07-05 | 1.044 | 585,786 | -330,610 | 0.07% | 611,600 |
| 2019-07-08 | 2019-07-04 | 1.234 | 916,396 | -37,929 | 0.12% | 1,130,739 |
| 2019-07-04 | 2019-07-02 | 1.357 | 954,325 | -211 | 0.12% | 1,295,294 |
| 2019-07-02 | 2019-06-27 | 1.367 | 954,536 | +158,036 | 0.12% | 1,304,640 |
| 2019-06-25 | 2019-06-21 | 1.519 | 796,500 | -31,607 | 0.10% | 1,209,600 |
| 2019-06-20 | 2019-06-18 | 1.614 | 828,107 | -109,572 | 0.11% | 1,336,200 |
| 2019-06-19 | 2019-06-17 | 1.680 | 937,679 | -90,817 | 0.12% | 1,575,301 |
| 2019-06-17 | 2019-06-13 | 1.775 | 1,028,496 | -31,608 | 0.13% | 1,825,493 |
| 2019-06-12 | 2019-06-10 | 1.870 | 1,060,104 | -3,792 | 0.14% | 1,982,215 |
| 2019-05-30 | 2019-05-28 | 1.917 | 1,063,896 | +63,214 | 0.14% | 2,039,795 |
| 2019-05-29 | 2019-05-27 | 1.908 | 1,000,682 | +95,032 | 0.13% | 1,909,098 |
| 2019-05-21 | 2019-05-17 | 2.041 | 905,650 | -52,679 | 0.12% | 1,848,140 |
| 2019-05-17 | 2019-05-15 | 2.183 | 958,329 | -52,678 | 0.12% | 2,092,081 |
| 2019-05-02 | 2019-04-29 | 2.060 | 1,011,007 | +3,371 | 0.13% | 2,082,332 |
| 2019-04-25 | 2019-04-23 | 2.164 | 1,007,636 | +422 | 0.14% | 2,180,593 |
| 2019-04-12 | 2019-04-10 | 2.183 | 1,007,214 | +78,807 | 0.14% | 2,198,799 |
| 2019-04-10 | 2019-04-08 | 1.965 | 928,407 | -141,600 | 0.12% | 1,824,084 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,070,007 | +31,607 | 0.14% | 2,478,064 |
| 2019-03-20 | 2019-03-18 | 2.373 | 1,038,400 | +105,357 | 0.14% | 2,464,000 |
| 2019-03-07 | 2019-03-05 | 2.800 | 933,043 | -136,964 | 0.13% | 2,612,520 |
| 2019-03-01 | 2019-02-27 | 2.354 | 1,070,007 | -105,357 | 0.14% | 2,518,688 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,175,364 | +52,678 | 0.16% | 3,012,119 |
| 2019-01-23 | 2019-01-21 | 2.468 | 1,122,686 | -21,071 | 0.15% | 2,770,561 |
| 2019-01-21 | 2019-01-17 | 2.515 | 1,143,757 | -52,679 | 0.15% | 2,876,840 |
| 2019-01-18 | 2019-01-16 | 2.515 | 1,196,436 | -105,357 | 0.16% | 3,009,341 |
| 2019-01-16 | 2019-01-14 | 2.610 | 1,301,793 | +14,118 | 0.18% | 3,397,900 |
| 2019-01-02 | 2018-12-27 | 2.658 | 1,287,675 | -37,296 | 0.17% | 3,422,160 |
| 2018-12-19 | 2018-12-17 | 2.800 | 1,324,971 | +1,053 | 0.18% | 3,709,919 |
| 2018-12-14 | 2018-12-12 | 2.753 | 1,323,918 | +37,297 | 0.18% | 3,644,140 |
| 2018-12-07 | 2018-12-05 | 2.753 | 1,286,621 | -104,725 | 0.17% | 3,541,479 |
| 2018-12-04 | 2018-11-30 | 2.847 | 1,391,346 | -52,679 | 0.19% | 3,961,799 |
| 2018-12-03 | 2018-11-29 | 2.895 | 1,444,025 | -47,621 | 0.19% | 4,180,330 |
| 2018-11-28 | 2018-11-26 | 2.942 | 1,491,646 | +21,071 | 0.20% | 4,388,979 |
| 2018-11-27 | 2018-11-23 | 2.895 | 1,470,575 | -23,179 | 0.20% | 4,257,190 |
| 2018-11-21 | 2018-11-19 | 2.800 | 1,493,754 | +106,411 | 0.20% | 4,182,511 |
| 2018-11-20 | 2018-11-16 | 2.705 | 1,387,343 | +1,686 | 0.19% | 3,752,880 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,385,657 | +85,339 | 0.19% | 3,879,840 |
| 2018-11-16 | 2018-11-14 | 2.658 | 1,300,318 | +210,714 | 0.17% | 3,455,760 |
| 2018-11-15 | 2018-11-13 | 2.753 | 1,089,604 | +236,000 | 0.15% | 2,999,181 |
| 2018-10-23 | 2018-10-19 | 2.468 | 853,604 | -12,642 | 0.11% | 2,106,521 |
| 2018-09-21 | 2018-09-19 | 2.658 | 866,246 | -14,750 | 0.12% | 2,302,159 |
| 2018-08-22 | 2018-08-20 | 2.563 | 880,996 | -62,583 | 0.12% | 2,257,739 |
| 2018-06-13 | 2018-06-11 | 2.610 | 943,579 | -1,053 | 0.13% | 2,462,901 |
| 2018-04-12 | 2018-04-10 | 3.132 | 944,632 | -21,072 | 0.13% | 2,958,780 |
| 2018-04-11 | 2018-04-09 | 3.180 | 965,704 | -31,607 | 0.13% | 3,070,611 |
| 2018-03-27 | 2018-03-23 | 2.990 | 997,311 | +2,107 | 0.13% | 2,981,791 |
| 2018-02-20 | 2018-02-13 | 3.322 | 995,204 | -10,535 | 0.13% | 3,306,101 |
| 2018-01-26 | 2018-01-24 | 3.844 | 1,005,739 | +105,357 | 0.14% | 3,866,129 |
| 2018-01-24 | 2018-01-22 | 3.844 | 900,382 | +88,500 | 0.12% | 3,461,129 |
| 2018-01-19 | 2018-01-17 | 3.844 | 811,882 | -38,350 | 0.11% | 3,120,929 |
| 2018-01-18 | 2018-01-16 | 3.844 | 850,232 | +52,046 | 0.11% | 3,268,349 |
| 2018-01-04 | 2018-01-02 | 3.892 | 798,186 | +18,965 | 0.11% | 3,106,161 |
| 2017-12-28 | 2017-12-22 | 3.559 | 779,221 | +70,589 | 0.10% | 2,773,498 |
| 2017-12-27 | 2017-12-21 | 3.512 | 708,632 | -31,607 | 0.10% | 2,488,619 |
| 2017-12-22 | 2017-12-20 | 3.702 | 740,239 | +70,589 | 0.10% | 2,740,139 |
| 2017-12-20 | 2017-12-18 | 4.271 | 669,650 | +26,339 | 0.09% | 2,860,200 |
| 2017-12-19 | 2017-12-15 | 4.176 | 643,311 | +24,865 | 0.09% | 2,686,641 |
| 2017-12-08 | 2017-12-06 | 4.414 | 618,446 | +52,678 | 0.10% | 2,729,548 |
| 2017-12-05 | 2017-12-01 | 4.366 | 565,768 | +92,714 | 0.09% | 2,470,201 |
| 2017-11-22 | 2017-11-20 | 3.892 | 473,054 | -134,435 | 0.08% | 1,840,902 |
| 2017-11-20 | 2017-11-16 | 3.322 | 607,489 | +53,310 | 0.10% | 2,018,099 |
| 2017-10-18 | 2017-10-16 | 3.085 | 554,179 | +56,893 | 0.09% | 1,709,501 |
| 2017-10-16 | 2017-10-12 | 3.085 | 497,286 | +158,036 | 0.08% | 1,534,001 |
| 2017-09-26 | 2017-09-22 | 2.942 | 339,250 | -115,893 | 0.05% | 998,200 |
| 2017-09-25 | 2017-09-21 | 2.753 | 455,143 | -31,607 | 0.07% | 1,252,800 |
| 2017-09-21 | 2017-09-19 | 2.705 | 486,750 | -52,679 | 0.08% | 1,316,700 |
| 2017-09-20 | 2017-09-18 | 2.610 | 539,429 | -21,071 | 0.09% | 1,408,001 |
| 2017-09-19 | 2017-09-15 | 2.610 | 560,500 | +105,357 | 0.09% | 1,463,000 |
| 2017-09-18 | 2017-09-14 | 2.610 | 455,143 | -89,553 | 0.07% | 1,188,000 |
| 2017-09-15 | 2017-09-13 | 2.610 | 544,696 | +5,267 | 0.09% | 1,421,749 |
| 2017-09-14 | 2017-09-12 | 2.610 | 539,429 | +31,608 | 0.09% | 1,408,001 |
| 2017-09-13 | 2017-09-11 | 2.610 | 507,821 | -31,608 | 0.08% | 1,325,499 |
| 2017-09-12 | 2017-09-08 | 2.705 | 539,429 | -31,607 | 0.09% | 1,459,201 |
| 2017-09-11 | 2017-09-07 | 2.468 | 571,036 | -10,535 | 0.09% | 1,409,201 |
| 2017-09-08 | 2017-09-06 | 2.515 | 581,571 | +10,535 | 0.09% | 1,462,799 |
| 2017-09-07 | 2017-09-05 | 2.515 | 571,036 | +5,268 | 0.09% | 1,436,301 |
| 2017-09-06 | 2017-09-04 | 2.515 | 565,768 | -5,268 | 0.09% | 1,423,050 |
| 2017-09-05 | 2017-09-01 | 2.563 | 571,036 | +10,536 | 0.09% | 1,463,401 |
| 2017-09-04 | 2017-08-31 | 2.563 | 560,500 | -10,536 | 0.09% | 1,436,400 |
| 2017-08-31 | 2017-08-29 | 2.563 | 571,036 | +52,679 | 0.09% | 1,463,401 |
| 2017-08-30 | 2017-08-28 | 2.563 | 518,357 | -55,839 | 0.08% | 1,328,400 |
| 2017-08-29 | 2017-08-25 | 2.563 | 574,196 | -38,983 | 0.09% | 1,471,499 |
| 2017-08-28 | 2017-08-24 | 2.515 | 613,179 | +73,750 | 0.10% | 1,542,301 |
| 2017-08-25 | 2017-08-22 | 2.515 | 539,429 | -52,678 | 0.09% | 1,356,801 |
| 2017-08-24 | 2017-08-21 | 2.563 | 592,107 | -11,379 | 0.10% | 1,517,400 |
| 2017-08-22 | 2017-08-18 | 2.563 | 603,486 | +37,718 | 0.10% | 1,546,561 |
| 2017-08-21 | 2017-08-17 | 2.563 | 565,768 | -5,268 | 0.09% | 1,449,900 |
| 2017-08-18 | 2017-08-16 | 2.563 | 571,036 | -10,535 | 0.09% | 1,463,401 |
| 2017-08-17 | 2017-08-15 | 2.563 | 581,571 | +21,071 | 0.09% | 1,490,399 |
| 2017-08-16 | 2017-08-14 | 2.563 | 560,500 | -21,071 | 0.09% | 1,436,400 |
| 2017-08-15 | 2017-08-11 | 2.563 | 581,571 | +15,803 | 0.09% | 1,490,399 |
| 2017-08-14 | 2017-08-10 | 2.515 | 565,768 | -21,071 | 0.09% | 1,423,050 |
| 2017-08-11 | 2017-08-09 | 2.610 | 586,839 | +5,268 | 0.10% | 1,531,749 |
| 2017-08-10 | 2017-08-08 | 2.610 | 581,571 | +21,071 | 0.10% | 1,517,999 |
| 2017-08-07 | 2017-08-03 | 2.563 | 560,500 | -35,821 | 0.09% | 1,436,400 |
| 2017-08-04 | 2017-08-02 | 2.610 | 596,321 | +104,092 | 0.10% | 1,556,499 |
| 2017-08-03 | 2017-08-01 | 2.468 | 492,229 | -21,071 | 0.08% | 1,214,721 |
| 2017-08-02 | 2017-07-31 | 2.515 | 513,300 | +10,536 | 0.08% | 1,291,080 |
| 2017-08-01 | 2017-07-28 | 2.563 | 502,764 | -15,804 | 0.08% | 1,288,439 |
| 2017-07-31 | 2017-07-27 | 2.515 | 518,568 | +15,804 | 0.09% | 1,304,330 |
| 2017-07-28 | 2017-07-26 | 2.420 | 502,764 | -5,268 | 0.08% | 1,216,859 |
| 2017-07-27 | 2017-07-25 | 2.468 | 508,032 | +5,268 | 0.08% | 1,253,720 |
| 2017-07-24 | 2017-07-20 | 2.610 | 502,764 | -15,804 | 0.08% | 1,312,299 |
| 2017-07-21 | 2017-07-19 | 2.610 | 518,568 | +15,804 | 0.10% | 1,353,550 |
| 2017-07-20 | 2017-07-18 | 2.705 | 502,764 | -15,804 | 0.10% | 1,360,019 |
| 2017-07-19 | 2017-07-17 | 2.705 | 518,568 | +15,804 | 0.10% | 1,402,770 |
| 2017-07-18 | 2017-07-14 | 2.705 | 502,764 | +5,268 | 0.10% | 1,360,019 |
| 2017-07-14 | 2017-07-12 | 2.753 | 497,496 | +15,803 | 0.10% | 1,369,379 |
| 2017-07-13 | 2017-07-11 | 2.753 | 481,693 | +94,822 | 0.10% | 1,325,880 |
| 2017-07-12 | 2017-07-10 | 2.658 | 386,871 | -142,233 | 0.08% | 1,028,159 |
| 2017-07-11 | 2017-07-07 | 2.563 | 529,104 | +26,340 | 0.10% | 1,355,941 |
| 2017-07-07 | 2017-07-05 | 2.563 | 502,764 | +21,071 | 0.10% | 1,288,439 |
| 2017-07-06 | 2017-07-04 | 2.515 | 481,693 | -10,536 | 0.10% | 1,211,580 |
| 2017-07-05 | 2017-07-03 | 2.563 | 492,229 | +63,215 | 0.10% | 1,261,441 |
| 2017-07-04 | 2017-06-30 | 2.563 | 429,014 | -10,536 | 0.09% | 1,099,439 |
| 2017-07-03 | 2017-06-29 | 2.563 | 439,550 | -10,536 | 0.09% | 1,126,440 |
| 2017-06-30 | 2017-06-28 | 2.563 | 450,086 | +21,072 | 0.09% | 1,153,441 |
| 2017-06-29 | 2017-06-27 | 2.563 | 429,014 | +5,268 | 0.09% | 1,099,439 |
| 2017-06-28 | 2017-06-26 | 2.563 | 423,746 | +28,657 | 0.08% | 1,085,939 |
| 2017-06-27 | 2017-06-23 | 2.515 | 395,089 | -10,536 | 0.08% | 993,749 |
| 2017-06-26 | 2017-06-22 | 2.420 | 405,625 | -10,536 | 0.08% | 981,750 |
| 2017-06-23 | 2017-06-21 | 2.420 | 416,161 | +31,607 | 0.08% | 1,007,251 |
| 2017-06-22 | 2017-06-20 | 2.420 | 384,554 | -21,071 | 0.08% | 930,751 |
| 2017-06-21 | 2017-06-19 | 2.373 | 405,625 | -260,232 | 0.08% | 962,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 665,857 | -26,339 | 0.13% | 1,510,480 |
| 2017-06-19 | 2017-06-15 | 2.155 | 692,196 | +142,021 | 0.14% | 1,491,389 |
| 2017-06-16 | 2017-06-14 | 2.079 | 550,175 | -110,625 | 0.11% | 1,143,618 |
| 2017-06-15 | 2017-06-13 | 1.908 | 660,800 | +15,804 | 0.13% | 1,260,672 |
| 2017-06-14 | 2017-06-12 | 1.908 | 644,996 | -78,386 | 0.13% | 1,230,521 |
| 2017-06-13 | 2017-06-09 | 1.889 | 723,382 | +2,107 | 0.14% | 1,366,334 |
| 2017-06-12 | 2017-06-08 | 1.794 | 721,275 | -2,107 | 0.14% | 1,293,894 |
| 2017-06-08 | 2017-06-06 | 1.784 | 723,382 | -62,793 | 0.14% | 1,290,808 |
| 2017-06-06 | 2017-06-02 | 1.784 | 786,175 | -10,536 | 0.16% | 1,402,856 |
| 2017-06-02 | 2017-05-31 | 1.784 | 796,711 | +42,143 | 0.16% | 1,421,657 |
| 2017-06-01 | 2017-05-29 | 1.784 | 754,568 | -21,071 | 0.15% | 1,346,456 |
| 2017-05-31 | 2017-05-26 | 1.794 | 775,639 | -5,268 | 0.15% | 1,391,417 |
| 2017-05-26 | 2017-05-24 | 1.832 | 780,907 | +5,268 | 0.15% | 1,430,516 |
| 2017-05-25 | 2017-05-23 | 1.813 | 775,639 | -5,268 | 0.15% | 1,406,141 |
| 2017-05-24 | 2017-05-22 | 1.803 | 780,907 | +5,268 | 0.15% | 1,408,280 |
| 2017-05-19 | 2017-05-17 | 1.832 | 775,639 | +12,432 | 0.15% | 1,420,865 |
| 2017-05-18 | 2017-05-16 | 1.822 | 763,207 | +52,678 | 0.15% | 1,390,848 |
| 2017-05-17 | 2017-05-15 | 1.841 | 710,529 | +10,536 | 0.14% | 1,308,337 |
| 2017-05-16 | 2017-05-12 | 1.841 | 699,993 | +10,536 | 0.14% | 1,288,936 |
| 2017-05-15 | 2017-05-11 | 1.860 | 689,457 | -21,072 | 0.14% | 1,282,624 |
| 2017-05-10 | 2017-05-08 | 1.898 | 710,529 | +10,536 | 0.14% | 1,348,801 |
| 2017-05-09 | 2017-05-05 | 1.898 | 699,993 | -22,125 | 0.14% | 1,328,800 |
| 2017-05-08 | 2017-05-04 | 1.908 | 722,118 | -79,439 | 0.14% | 1,377,654 |
| 2017-05-05 | 2017-05-02 | 1.879 | 801,557 | -129,589 | 0.16% | 1,506,384 |
| 2017-05-04 | 2017-04-28 | 1.898 | 931,146 | +128,746 | 0.18% | 1,767,599 |
| 2017-05-02 | 2017-04-27 | 1.841 | 802,400 | +236,000 | 0.16% | 1,477,504 |
| 2017-04-28 | 2017-04-26 | 1.870 | 566,400 | -110,625 | 0.11% | 1,059,072 |
| 2017-04-27 | 2017-04-25 | 1.841 | 677,025 | -11,589 | 0.13% | 1,246,644 |
| 2017-04-26 | 2017-04-24 | 1.870 | 688,614 | +6,321 | 0.14% | 1,287,591 |
| 2017-04-25 | 2017-04-21 | 1.879 | 682,293 | +3,161 | 0.14% | 1,282,248 |
| 2017-04-24 | 2017-04-20 | 1.860 | 679,132 | +112,732 | 0.13% | 1,263,416 |
| 2017-04-21 | 2017-04-19 | 1.860 | 566,400 | +5,689 | 0.11% | 1,053,696 |
| 2017-04-20 | 2017-04-18 | 1.879 | 560,711 | -6,321 | 0.11% | 1,053,757 |
| 2017-04-19 | 2017-04-13 | 1.889 | 567,032 | +36,875 | 0.11% | 1,071,018 |
| 2017-04-13 | 2017-04-11 | 1.917 | 530,157 | -63,214 | 0.11% | 1,016,464 |
| 2017-04-11 | 2017-04-07 | 1.898 | 593,371 | +36,875 | 0.12% | 1,126,399 |
| 2017-04-10 | 2017-04-06 | 1.889 | 556,496 | -10,536 | 0.11% | 1,051,117 |
| 2017-04-07 | 2017-04-05 | 1.879 | 567,032 | +10,536 | 0.11% | 1,065,636 |
| 2017-04-05 | 2017-03-31 | 1.898 | 556,496 | -5,268 | 0.11% | 1,056,399 |
| 2017-04-03 | 2017-03-30 | 1.936 | 561,764 | +131,696 | 0.11% | 1,087,727 |
| 2017-03-30 | 2017-03-28 | 1.927 | 430,068 | -10,536 | 0.09% | 828,646 |
| 2017-03-29 | 2017-03-27 | 1.908 | 440,604 | +10,536 | 0.09% | 840,583 |
| 2017-03-28 | 2017-03-24 | 1.965 | 430,068 | -84,286 | 0.09% | 844,974 |
| 2017-03-27 | 2017-03-23 | 1.984 | 514,354 | +70,590 | 0.10% | 1,020,339 |
| 2017-03-24 | 2017-03-22 | 1.984 | 443,764 | -200,179 | 0.09% | 880,307 |
| 2017-03-21 | 2017-03-17 | 1.927 | 643,943 | -5,268 | 0.13% | 1,240,736 |
| 2017-03-17 | 2017-03-15 | 1.889 | 649,211 | +5,268 | 0.13% | 1,226,239 |
| 2017-03-14 | 2017-03-10 | 1.946 | 643,943 | -10,536 | 0.13% | 1,252,960 |
| 2017-03-13 | 2017-03-09 | 1.927 | 654,479 | +15,804 | 0.13% | 1,261,037 |
| 2017-03-10 | 2017-03-08 | 1.908 | 638,675 | -5,268 | 0.13% | 1,218,462 |
| 2017-03-09 | 2017-03-07 | 1.927 | 643,943 | +10,536 | 0.13% | 1,240,736 |
| 2017-03-08 | 2017-03-06 | 1.927 | 633,407 | -31,607 | 0.13% | 1,220,436 |
| 2017-03-06 | 2017-03-02 | 1.955 | 665,014 | +126,428 | 0.16% | 1,300,271 |
| 2017-03-03 | 2017-03-01 | 1.927 | 538,586 | +15,804 | 0.13% | 1,037,737 |
| 2017-03-02 | 2017-02-28 | 1.936 | 522,782 | +5,268 | 0.12% | 1,012,248 |
| 2017-03-01 | 2017-02-27 | 1.965 | 517,514 | +105,357 | 0.12% | 1,016,783 |
| 2017-02-27 | 2017-02-23 | 1.946 | 412,157 | -37,718 | 0.10% | 801,960 |
| 2017-02-21 | 2017-02-17 | 2.069 | 449,875 | -54,575 | 0.11% | 930,860 |
| 2017-02-20 | 2017-02-16 | 1.917 | 504,450 | -42,564 | 0.12% | 967,176 |
| 2017-02-17 | 2017-02-15 | 1.889 | 547,014 | -18,543 | 0.13% | 1,033,207 |
| 2017-02-16 | 2017-02-14 | 1.775 | 565,557 | +5,268 | 0.13% | 1,003,816 |
| 2017-02-15 | 2017-02-13 | 1.727 | 560,289 | +15,803 | 0.13% | 967,876 |
| 2017-02-14 | 2017-02-10 | 1.718 | 544,486 | -15,803 | 0.13% | 935,408 |
| 2017-02-13 | 2017-02-09 | 1.708 | 560,289 | +6,953 | 0.13% | 957,240 |
| 2017-02-10 | 2017-02-08 | 1.708 | 553,336 | +3,582 | 0.13% | 945,360 |
| 2017-02-09 | 2017-02-07 | 1.718 | 549,754 | -15,803 | 0.13% | 944,459 |
| 2017-02-08 | 2017-02-06 | 1.708 | 565,557 | +15,803 | 0.13% | 966,240 |
| 2017-02-07 | 2017-02-03 | 1.727 | 549,754 | -10,535 | 0.13% | 949,677 |
| 2017-01-25 | 2017-01-23 | 1.737 | 560,289 | +10,535 | 0.13% | 973,194 |
| 2017-01-20 | 2017-01-18 | 1.746 | 549,754 | -21,071 | 0.13% | 960,113 |
| 2017-01-19 | 2017-01-17 | 1.746 | 570,825 | +7,375 | 0.14% | 996,912 |
| 2017-01-18 | 2017-01-16 | 1.765 | 563,450 | +87,446 | 0.13% | 994,728 |
| 2017-01-17 | 2017-01-13 | 1.756 | 476,004 | +21,072 | 0.11% | 835,831 |
| 2017-01-16 | 2017-01-12 | 1.813 | 454,932 | -122,847 | 0.11% | 824,738 |
| 2017-01-13 | 2017-01-11 | 1.822 | 577,779 | +17,490 | 0.14% | 1,052,929 |
| 2017-01-10 | 2017-01-06 | 1.851 | 560,289 | +5,057 | 0.13% | 1,037,009 |
| 2017-01-05 | 2017-01-03 | 1.851 | 555,232 | -42,143 | 0.13% | 1,027,650 |
| 2017-01-04 | 2016-12-30 | 1.879 | 597,375 | +42,143 | 0.14% | 1,122,660 |
| 2017-01-03 | 2016-12-29 | 1.917 | 555,232 | -15,804 | 0.13% | 1,064,540 |
| 2016-12-30 | 2016-12-28 | 1.946 | 571,036 | -5,268 | 0.14% | 1,111,101 |
| 2016-12-29 | 2016-12-23 | 1.955 | 576,304 | +63,215 | 0.14% | 1,126,821 |
| 2016-12-28 | 2016-12-22 | 1.984 | 513,089 | +10,535 | 0.12% | 1,017,829 |
| 2016-12-23 | 2016-12-21 | 2.003 | 502,554 | -52,678 | 0.12% | 1,006,471 |
| 2016-12-22 | 2016-12-20 | 2.041 | 555,232 | -15,804 | 0.13% | 1,133,050 |
| 2016-12-21 | 2016-12-19 | 2.031 | 571,036 | +15,804 | 0.14% | 1,159,881 |
| 2016-12-20 | 2016-12-16 | 1.955 | 555,232 | -56,893 | 0.13% | 1,085,620 |
| 2016-12-19 | 2016-12-15 | 1.974 | 612,125 | -2,739 | 0.15% | 1,208,480 |
| 2016-12-16 | 2016-12-14 | 1.936 | 614,864 | +2,739 | 0.15% | 1,190,543 |
| 2016-12-15 | 2016-12-13 | 1.955 | 612,125 | +6,954 | 0.15% | 1,196,860 |
| 2016-12-14 | 2016-12-12 | 1.946 | 605,171 | -38,561 | 0.14% | 1,177,519 |
| 2016-12-13 | 2016-12-09 | 1.936 | 643,732 | +63,214 | 0.15% | 1,246,440 |
| 2016-12-12 | 2016-12-08 | 1.955 | 580,518 | -52,678 | 0.14% | 1,135,060 |
| 2016-12-09 | 2016-12-07 | 1.946 | 633,196 | +67,428 | 0.15% | 1,232,049 |
| 2016-12-08 | 2016-12-06 | 1.984 | 565,768 | +10,536 | 0.13% | 1,122,330 |
| 2016-12-06 | 2016-12-02 | 1.993 | 555,232 | -52,679 | 0.13% | 1,106,700 |
| 2016-12-05 | 2016-12-01 | 1.993 | 607,911 | +47,411 | 0.14% | 1,211,701 |
| 2016-12-02 | 2016-11-30 | 1.993 | 560,500 | -61,107 | 0.13% | 1,117,200 |
| 2016-12-01 | 2016-11-29 | 2.041 | 621,607 | -52,679 | 0.15% | 1,268,500 |
| 2016-11-29 | 2016-11-25 | 1.993 | 674,286 | +13,697 | 0.16% | 1,344,001 |
| 2016-11-28 | 2016-11-24 | 1.984 | 660,589 | -24,232 | 0.16% | 1,310,429 |
| 2016-11-25 | 2016-11-23 | 2.003 | 684,821 | -5,268 | 0.16% | 1,371,499 |
| 2016-11-24 | 2016-11-22 | 1.993 | 690,089 | -10,536 | 0.16% | 1,375,499 |
| 2016-11-23 | 2016-11-21 | 2.041 | 700,625 | +15,804 | 0.17% | 1,429,750 |
| 2016-11-22 | 2016-11-18 | 2.031 | 684,821 | +10,535 | 0.16% | 1,390,999 |
| 2016-11-21 | 2016-11-17 | 2.012 | 674,286 | -55,839 | 0.16% | 1,356,801 |
| 2016-11-18 | 2016-11-16 | 2.022 | 730,125 | +56,050 | 0.17% | 1,476,090 |
| 2016-11-17 | 2016-11-15 | 2.069 | 674,075 | -13,486 | 0.16% | 1,394,764 |
| 2016-11-16 | 2016-11-14 | 2.079 | 687,561 | +8,218 | 0.16% | 1,429,195 |
| 2016-11-15 | 2016-11-11 | 2.069 | 679,343 | +34,768 | 0.16% | 1,405,664 |
| 2016-11-11 | 2016-11-09 | 2.088 | 644,575 | -114,629 | 0.15% | 1,345,960 |
| 2016-11-10 | 2016-11-08 | 2.079 | 759,204 | -93,767 | 0.18% | 1,578,115 |
| 2016-11-09 | 2016-11-07 | 2.060 | 852,971 | +10,535 | 0.20% | 1,756,831 |
| 2016-11-08 | 2016-11-04 | 2.088 | 842,436 | +10,536 | 0.20% | 1,759,121 |
| 2016-11-04 | 2016-11-02 | 2.145 | 831,900 | -10,536 | 0.20% | 1,784,496 |
| 2016-11-03 | 2016-11-01 | 2.098 | 842,436 | +87,447 | 0.20% | 1,767,117 |
| 2016-11-02 | 2016-10-31 | 2.088 | 754,989 | -13,907 | 0.18% | 1,576,519 |
| 2016-11-01 | 2016-10-28 | 2.174 | 768,896 | +63,214 | 0.18% | 1,671,241 |
| 2016-10-31 | 2016-10-27 | 2.212 | 705,682 | +53,732 | 0.17% | 1,560,634 |
| 2016-10-28 | 2016-10-26 | 2.306 | 651,950 | -76,911 | 0.16% | 1,503,684 |
| 2016-10-27 | 2016-10-25 | 2.202 | 728,861 | +63,215 | 0.17% | 1,604,977 |
| 2016-10-26 | 2016-10-24 | 2.221 | 665,646 | +21,071 | 0.16% | 1,478,411 |
| 2016-10-25 | 2016-10-20 | 2.249 | 644,575 | -121,161 | 0.15% | 1,449,966 |
| 2016-10-24 | 2016-10-19 | 2.287 | 765,736 | +99,036 | 0.18% | 1,751,589 |
| 2016-10-20 | 2016-10-18 | 2.221 | 666,700 | +36,875 | 0.16% | 1,480,752 |
| 2016-10-19 | 2016-10-17 | 2.183 | 629,825 | +4,425 | 0.18% | 1,374,940 |
| 2016-10-18 | 2016-10-14 | 2.249 | 625,400 | +11,168 | 0.18% | 1,406,832 |
| 2016-10-17 | 2016-10-13 | 2.231 | 614,232 | +211 | 0.17% | 1,370,050 |
| 2016-10-14 | 2016-10-12 | 2.278 | 614,021 | +100,089 | 0.17% | 1,398,719 |
| 2016-10-13 | 2016-10-11 | 2.325 | 513,932 | -19,597 | 0.15% | 1,195,110 |
| 2016-10-12 | 2016-10-07 | 2.363 | 533,529 | +5,268 | 0.15% | 1,260,937 |
| 2016-10-11 | 2016-10-06 | 2.316 | 528,261 | -94,821 | 0.15% | 1,223,417 |
| 2016-10-07 | 2016-10-05 | 2.325 | 623,082 | +89,553 | 0.18% | 1,448,930 |
| 2016-10-06 | 2016-10-04 | 2.325 | 533,529 | -10,535 | 0.15% | 1,240,681 |
| 2016-10-05 | 2016-10-03 | 2.354 | 544,064 | -94,822 | 0.15% | 1,280,671 |
| 2016-10-04 | 2016-09-30 | 2.373 | 638,886 | +134,857 | 0.18% | 1,516,001 |
| 2016-10-03 | 2016-09-29 | 2.420 | 504,029 | +75,858 | 0.14% | 1,219,921 |
| 2016-09-30 | 2016-09-28 | 2.468 | 428,171 | +65,321 | 0.12% | 1,056,639 |
| 2016-09-29 | 2016-09-27 | 2.231 | 362,850 | -42,143 | 0.10% | 809,340 |
| 2016-09-28 | 2016-09-26 | 2.278 | 404,993 | -59,211 | 0.11% | 922,560 |
| 2016-09-27 | 2016-09-23 | 1.965 | 464,204 | +20,650 | 0.13% | 912,043 |
| 2016-09-26 | 2016-09-22 | 1.946 | 443,554 | +17,279 | 0.13% | 863,051 |
| 2016-09-21 | 2016-09-19 | 1.965 | 426,275 | -57,946 | 0.12% | 837,522 |
| 2016-09-20 | 2016-09-15 | 1.965 | 484,221 | +57,946 | 0.14% | 951,371 |
| 2016-09-15 | 2016-09-13 | 1.965 | 426,275 | +27,393 | 0.12% | 837,522 |
| 2016-09-12 | 2016-09-08 | 1.974 | 398,882 | -26,339 | 0.11% | 787,488 |
| 2016-09-09 | 2016-09-07 | 1.984 | 425,221 | -36,875 | 0.12% | 843,523 |
| 2016-09-07 | 2016-09-05 | 1.965 | 462,096 | +21,071 | 0.13% | 907,901 |
| 2016-09-06 | 2016-09-02 | 1.984 | 441,025 | -4,425 | 0.13% | 874,874 |
| 2016-09-05 | 2016-09-01 | 2.012 | 445,450 | +57,946 | 0.13% | 896,336 |
| 2016-09-02 | 2016-08-31 | 2.022 | 387,504 | -52,678 | 0.11% | 783,415 |
| 2016-08-29 | 2016-08-25 | 2.060 | 440,182 | +26,971 | 0.12% | 906,626 |
| 2016-08-26 | 2016-08-24 | 2.050 | 413,211 | -36,875 | 0.12% | 847,153 |
| 2016-08-25 | 2016-08-23 | 2.022 | 450,086 | +28,447 | 0.13% | 909,937 |
| 2016-08-24 | 2016-08-22 | 2.069 | 421,639 | +49,518 | 0.12% | 872,435 |
| 2016-08-23 | 2016-08-19 | 2.117 | 372,121 | +26,339 | 0.11% | 787,635 |
| 2016-08-22 | 2016-08-18 | 2.145 | 345,782 | +28,446 | 0.10% | 741,732 |
| 2016-08-19 | 2016-08-17 | 2.164 | 317,336 | -148,975 | 0.09% | 686,737 |
| 2016-08-18 | 2016-08-16 | 2.174 | 466,311 | +36,875 | 0.13% | 1,013,555 |
| 2016-08-17 | 2016-08-15 | 2.174 | 429,436 | -5,268 | 0.12% | 933,405 |
| 2016-08-16 | 2016-08-12 | 2.183 | 434,704 | +5,268 | 0.12% | 948,981 |
| 2016-08-15 | 2016-08-11 | 2.202 | 429,436 | +29,711 | 0.12% | 945,633 |
| 2016-08-12 | 2016-08-10 | 2.212 | 399,725 | +44,250 | 0.11% | 884,002 |
| 2016-08-11 | 2016-08-09 | 2.202 | 355,475 | +42,143 | 0.10% | 782,768 |
| 2016-08-09 | 2016-08-05 | 2.249 | 313,332 | +9,903 | 0.09% | 704,838 |
| 2016-08-08 | 2016-08-04 | 2.268 | 303,429 | +27,815 | 0.09% | 688,321 |
| 2016-08-05 | 2016-08-03 | 2.297 | 275,614 | +10,535 | 0.08% | 633,071 |
| 2016-07-22 | 2016-07-20 | 2.249 | 265,079 | -21,492 | 0.08% | 596,293 |
| 2016-07-18 | 2016-07-14 | 2.363 | 286,571 | +3,160 | 0.08% | 677,279 |
| 2016-07-15 | 2016-07-13 | 2.373 | 283,411 | -52,678 | 0.08% | 672,501 |
| 2016-07-13 | 2016-07-11 | 2.287 | 336,089 | +52,678 | 0.10% | 768,789 |
| 2016-07-05 | 2016-06-30 | 2.468 | 283,411 | +31,607 | 0.08% | 699,401 |
| 2016-07-04 | 2016-06-29 | 2.468 | 251,804 | +29,500 | 0.07% | 621,401 |
| 2016-06-29 | 2016-06-27 | 2.363 | 222,304 | -47,410 | 0.06% | 525,391 |
| 2016-06-28 | 2016-06-24 | 2.221 | 269,714 | +2,107 | 0.08% | 599,039 |
| 2016-06-22 | 2016-06-20 | 2.259 | 267,607 | -126,429 | 0.08% | 604,520 |
| 2016-06-17 | 2016-06-15 | 2.249 | 394,036 | +52,679 | 0.11% | 886,381 |
| 2016-06-16 | 2016-06-14 | 2.287 | 341,357 | +52,678 | 0.10% | 780,840 |
| 2016-05-27 | 2016-05-25 | 2.325 | 288,679 | -210 | 0.09% | 671,301 |
| 2016-05-06 | 2016-05-04 | 2.373 | 288,889 | +5,689 | 0.09% | 685,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 283,200 | +15,804 | 0.09% | 685,440 |
| 2016-04-26 | 2016-04-22 | 2.563 | 267,396 | +10,535 | 0.09% | 685,259 |
| 2016-04-22 | 2016-04-20 | 2.563 | 256,861 | +12,643 | 0.08% | 658,261 |
| 2016-04-15 | 2016-04-13 | 2.705 | 244,218 | -1,264 | 0.08% | 660,630 |
| 2016-04-12 | 2016-04-08 | 2.847 | 245,482 | -100,932 | 0.08% | 699,000 |
| 2016-04-08 | 2016-04-06 | 2.610 | 346,414 | +247,589 | 0.11% | 904,199 |
| 2016-04-06 | 2016-04-01 | 2.363 | 98,825 | +52,679 | 0.03% | 233,562 |
| 2016-03-17 | 2016-03-15 | 2.420 | 46,146 | -1,054 | 0.02% | 111,689 |
| 2016-03-16 | 2016-03-14 | 2.610 | 47,200 | +1,054 | 0.02% | 123,200 |
| 2016-03-11 | 2016-03-09 | 2.610 | 46,146 | -422 | 0.02% | 120,449 |
| 2016-02-22 | 2016-02-18 | 1.680 | 46,568 | +3,161 | 0.02% | 78,234 |
| 2016-02-17 | 2016-02-15 | 1.803 | 43,407 | +3,161 | 0.02% | 78,280 |
| 2016-02-04 | 2016-02-02 | 1.708 | 40,246 | +3,792 | 0.02% | 68,759 |
| 2016-02-02 | 2016-01-29 | 1.803 | 36,454 | +14,750 | 0.02% | 65,741 |
| 2015-12-30 | 2015-12-28 | 2.515 | 21,704 | -9,482 | 0.01% | 54,591 |
| 2015-12-29 | 2015-12-24 | 2.658 | 31,186 | -33,503 | 0.01% | 82,881 |
| 2015-12-18 | 2015-12-16 | 3.132 | 64,689 | -24,865 | 0.03% | 202,619 |
| 2015-12-16 | 2015-12-14 | 2.990 | 89,554 | +21,072 | 0.04% | 267,751 |
| 2015-10-19 | 2015-10-15 | 4.224 | 68,482 | -21,072 | 0.03% | 289,249 |
| 2015-10-16 | 2015-10-14 | 3.892 | 89,554 | -2,107 | 0.04% | 348,502 |
| 2015-10-14 | 2015-10-12 | 3.702 | 91,661 | +632 | 0.04% | 339,301 |
| 2015-10-13 | 2015-10-09 | 3.559 | 91,029 | -21,071 | 0.04% | 324,002 |
| 2015-10-09 | 2015-10-07 | 3.702 | 112,100 | +12,643 | 0.05% | 414,960 |
| 2015-10-07 | 2015-10-05 | 3.749 | 99,457 | +21,071 | 0.05% | 372,879 |
| 2015-09-30 | 2015-09-25 | 3.892 | 78,386 | -421 | 0.04% | 305,041 |
| 2015-09-29 | 2015-09-24 | 3.607 | 78,807 | -8,429 | 0.04% | 284,239 |
| 2015-09-25 | 2015-09-23 | 3.322 | 87,236 | +8,429 | 0.04% | 289,801 |
| 2015-09-21 | 2015-09-17 | 4.034 | 78,807 | -8,429 | 0.04% | 317,899 |
| 2015-09-18 | 2015-09-16 | 3.417 | 87,236 | +8,429 | 0.04% | 298,081 |
| 2015-09-16 | 2015-09-14 | 3.464 | 78,807 | -59,000 | 0.04% | 273,020 |
| 2015-09-15 | 2015-09-11 | 2.610 | 137,807 | +4,214 | 0.06% | 359,700 |
| 2015-09-11 | 2015-09-09 | 2.753 | 133,593 | +12,643 | 0.06% | 367,720 |
| 2015-09-07 | 2015-09-02 | 2.515 | 120,950 | -42,143 | 0.06% | 304,220 |
| 2015-09-04 | 2015-09-01 | 2.610 | 163,093 | -79,018 | 0.08% | 425,700 |
| 2015-09-02 | 2015-08-31 | 2.705 | 242,111 | +142,232 | 0.11% | 654,931 |
| 2015-09-01 | 2015-08-28 | 2.990 | 99,879 | +21,072 | 0.05% | 298,621 |
| 2015-08-27 | 2015-08-25 | 2.753 | 78,807 | -4,636 | 0.04% | 216,920 |
| 2015-08-24 | 2015-08-20 | 3.797 | 83,443 | -18,964 | 0.04% | 316,801 |
| 2015-08-21 | 2015-08-19 | 4.224 | 102,407 | -556,286 | 0.05% | 432,539 |
| 2015-08-20 | 2015-08-18 | 4.603 | 658,693 | +219,143 | 0.31% | 3,032,221 |
| 2015-08-19 | 2015-08-17 | 4.698 | 439,550 | -21,071 | 0.20% | 2,065,140 |
| 2015-08-18 | 2015-08-14 | 4.651 | 460,621 | -36,454 | 0.21% | 2,142,278 |
| 2015-08-17 | 2015-08-13 | 4.651 | 497,075 | -158,036 | 0.23% | 2,311,820 |
| 2015-08-14 | 2015-08-12 | 4.651 | 655,111 | -25,285 | 0.31% | 3,046,821 |
| 2015-08-13 | 2015-08-11 | 4.936 | 680,396 | +356,739 | 0.32% | 3,358,158 |
| 2015-08-12 | 2015-08-10 | 4.936 | 323,657 | -306,589 | 0.15% | 1,597,439 |
| 2015-08-11 | 2015-08-07 | 4.698 | 630,246 | +237,475 | 0.29% | 2,961,088 |
| 2015-08-10 | 2015-08-06 | 4.698 | 392,771 | -295,211 | 0.18% | 1,845,358 |
| 2015-08-07 | 2015-08-05 | 4.841 | 687,982 | +10,536 | 0.32% | 3,330,299 |
| 2015-08-06 | 2015-08-04 | 4.841 | 677,446 | -3,161 | 0.32% | 3,279,298 |
| 2015-08-05 | 2015-08-03 | 5.031 | 680,607 | -5,057 | 0.32% | 3,423,799 |
| 2015-08-04 | 2015-07-31 | 6.075 | 685,664 | +611,071 | 0.32% | 4,165,118 |
| 2015-08-03 | 2015-07-30 | 6.739 | 74,593 | -540,482 | 0.03% | 502,681 |
| 2015-07-31 | 2015-07-29 | 5.885 | 615,075 | +604,539 | 0.29% | 3,619,560 |
| 2015-07-30 | 2015-07-28 | 6.169 | 10,536 | -242,321 | 0.01% | 65,002 |
| 2015-07-29 | 2015-07-27 | 5.410 | 252,857 | +252,857 | 0.14% | 1,367,999 |
| 2015-07-28 | 2015-07-24 | 5.980 | 0 | -577,357 | ||
| 2015-07-27 | 2015-07-23 | 4.936 | 577,357 | +12,643 | 0.32% | 2,849,599 |
| 2015-07-24 | 2015-07-22 | 5.125 | 564,714 | +6,321 | 0.32% | 2,894,399 |
| 2015-07-23 | 2015-07-21 | 5.220 | 558,393 | +252,436 | 0.31% | 2,915,001 |
| 2015-07-22 | 2015-07-20 | 5.220 | 305,957 | -42,986 | 0.17% | 1,597,199 |
| 2015-07-21 | 2015-07-17 | 5.315 | 348,943 | -157,614 | 0.20% | 1,854,721 |
| 2015-07-17 | 2015-07-15 | 5.125 | 506,557 | +110,625 | 0.28% | 2,596,319 |
| 2015-07-16 | 2015-07-14 | 5.220 | 395,932 | +395,089 | 0.22% | 2,066,899 |
| 2015-07-14 | 2015-07-10 | 4.508 | 843 | +422 | 0.00% | 3,801 |
| 2015-07-13 | 2015-07-09 | 3.892 | 421 | -183,322 | 0.00% | 1,638 |
| 2015-07-10 | 2015-07-08 | 2.753 | 183,743 | -52,678 | 0.10% | 505,760 |
| 2015-07-09 | 2015-07-07 | 3.797 | 236,421 | +94,821 | 0.13% | 897,598 |
| 2015-07-08 | 2015-07-06 | 4.319 | 141,600 | -410,893 | 0.08% | 611,520 |
| 2015-07-07 | 2015-07-03 | 5.125 | 552,493 | +123,057 | 0.31% | 2,831,761 |
| 2015-07-06 | 2015-07-02 | 5.315 | 429,436 | +21,072 | 0.24% | 2,282,562 |
| 2015-07-03 | 2015-06-30 | 5.790 | 408,364 | +366,221 | 0.23% | 2,364,358 |
| 2015-07-02 | 2015-06-29 | 6.169 | 42,143 | -149,818 | 0.02% | 260,001 |
| 2015-06-30 | 2015-06-26 | 5.505 | 191,961 | -307,643 | 0.11% | 1,056,762 |
| 2015-06-29 | 2015-06-25 | 5.031 | 499,604 | +147,500 | 0.28% | 2,513,262 |
| 2015-06-26 | 2015-06-24 | 5.220 | 352,104 | -127,692 | 0.20% | 1,838,102 |
| 2015-06-22 | 2015-06-18 | 4.841 | 479,796 | +152,978 | 0.27% | 2,322,538 |
| 2015-06-19 | 2015-06-17 | 4.698 | 326,818 | +10,536 | 0.18% | 1,535,491 |
| 2015-06-18 | 2015-06-16 | 4.746 | 316,282 | +84,286 | 0.18% | 1,500,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 231,996 | +231,364 | 0.13% | 1,145,038 |
| 2015-06-16 | 2015-06-12 | 5.125 | 632 | -4,636 | 0.00% | 3,239 |
| 2015-06-11 | 2015-06-09 | 4.936 | 5,268 | +3,372 | 0.00% | 26,001 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,896 | +1,264 | 0.00% | 9,358 |
| 2015-06-03 | 2015-06-01 | 4.651 | 632 | +632 | 0.00% | 2,939 |
| 2015-05-21 | 2015-05-19 | 3.892 | 0 | -160,143 | ||
| 2015-05-20 | 2015-05-18 | 3.986 | 160,143 | -17,278 | 0.09% | 638,401 |
| 2015-05-13 | 2015-05-11 | 3.892 | 177,421 | -633 | 0.10% | 690,438 |
| 2015-05-12 | 2015-05-08 | 3.464 | 178,054 | +633 | 0.10% | 616,851 |
| 2015-05-07 | 2015-05-05 | 3.749 | 177,421 | -431,543 | 0.10% | 665,178 |
| 2015-05-06 | 2015-05-04 | 4.081 | 608,964 | +17,278 | 0.34% | 2,485,399 |
| 2015-05-04 | 2015-04-29 | 3.986 | 591,686 | +52,047 | 0.33% | 2,358,721 |
| 2015-04-30 | 2015-04-28 | 4.081 | 539,639 | +7,796 | 0.30% | 2,202,459 |
| 2015-04-28 | 2015-04-24 | 4.224 | 531,843 | +528,050 | 0.30% | 2,246,361 |
| 2015-04-27 | 2015-04-23 | 3.844 | 3,793 | -211 | 0.00% | 14,581 |
| 2015-04-24 | 2015-04-22 | 3.892 | 4,004 | +3,793 | 0.00% | 15,582 |
| 2015-04-22 | 2015-04-20 | 3.892 | 211 | -5,268 | 0.00% | 821 |
| 2015-04-20 | 2015-04-16 | 3.939 | 5,479 | +5,268 | 0.00% | 21,582 |
| 2015-04-10 | 2015-04-08 | 2.800 | 211 | -10,325 | 0.00% | 591 |
| 2015-04-09 | 2015-04-02 | 2.753 | 10,536 | -19,175 | 0.01% | 29,001 |
| 2015-03-17 | 2015-03-13 | 1.595 | 29,711 | +8,429 | 0.02% | 47,376 |
| 2014-11-26 | 2014-11-24 | 1.898 | 21,282 | +21,071 | 0.01% | 40,400 |
| 2014-08-21 | 2014-08-19 | 2.468 | 211 | -25,285 | 0.00% | 521 |
| 2014-07-25 | 2014-07-23 | 2.610 | 25,496 | +25,285 | 0.02% | 66,549 |
| 2014-04-28 | 2014-04-24 | 2.145 | 211 | +211 | 0.00% | 453 |
| 2014-04-01 | 2014-03-28 | 2.990 | 0 | -299,425 | ||
| 2014-03-17 | 2014-03-13 | 2.895 | 299,425 | +2,107 | 0.24% | 866,810 |
| 2014-03-14 | 2014-03-12 | 3.322 | 297,318 | +23,179 | 0.24% | 987,700 |
| 2014-03-11 | 2014-03-07 | 3.512 | 274,139 | +21,071 | 0.22% | 962,739 |
| 2014-03-10 | 2014-03-06 | 3.417 | 253,068 | +21,072 | 0.21% | 864,720 |
| 2014-03-07 | 2014-03-05 | 3.275 | 231,996 | +52,678 | 0.19% | 759,689 |
| 2014-03-06 | 2014-03-04 | 3.322 | 179,318 | +28,025 | 0.15% | 595,700 |
| 2014-03-04 | 2014-02-28 | 3.085 | 151,293 | +10,536 | 0.12% | 466,700 |
| 2014-03-03 | 2014-02-27 | 3.037 | 140,757 | +12,643 | 0.11% | 427,520 |
| 2014-02-28 | 2014-02-26 | 3.037 | 128,114 | +12,853 | 0.10% | 389,119 |
| 2014-02-26 | 2014-02-24 | 3.085 | 115,261 | +21,072 | 0.09% | 355,551 |
| 2014-02-25 | 2014-02-21 | 3.132 | 94,189 | +5,268 | 0.08% | 295,019 |
| 2014-02-24 | 2014-02-20 | 3.132 | 88,921 | +29,500 | 0.07% | 278,519 |
| 2014-02-17 | 2014-02-13 | 3.369 | 59,421 | +21,071 | 0.05% | 200,219 |
| 2014-02-14 | 2014-02-12 | 3.417 | 38,350 | -10,536 | 0.03% | 131,040 |
| 2014-02-12 | 2014-02-10 | 3.892 | 48,886 | +10,536 | 0.04% | 190,241 |
| 2014-01-28 | 2014-01-24 | 2.515 | 38,350 | +15,804 | 0.03% | 96,460 |
| 2014-01-21 | 2014-01-17 | 2.705 | 22,546 | +10,535 | 0.02% | 60,989 |
| 2014-01-20 | 2014-01-16 | 2.705 | 12,011 | +12,011 | 0.01% | 32,491 |
| 2013-12-16 | 2013-12-12 | 4.414 | 0 | -84,286 | ||
| 2013-12-13 | 2013-12-11 | 5.125 | 84,286 | -2,107 | 0.07% | 432,001 |
| 2013-12-11 | 2013-12-09 | 4.936 | 86,393 | +86,393 | 0.07% | 426,401 |
| 2013-11-19 | 2013-11-15 | 1.765 | 0 | -11,168 | ||
| 2013-11-18 | 2013-11-14 | 1.794 | 11,168 | -421 | 0.01% | 20,034 |
| 2013-11-15 | 2013-11-13 | 1.585 | 11,589 | +11,589 | 0.01% | 18,370 |
| 2013-06-13 | 2013-06-10 | 1.946 | 0 | -6,321 | ||
| 2013-05-28 | 2013-05-24 | 2.022 | 6,321 | -19,175 | 0.01% | 12,779 |
| 2013-05-09 | 2013-05-07 | 1.974 | 25,496 | +25,496 | 0.02% | 50,335 |
| 2012-01-26 | 2012-01-19 | 1.139 | 0 | -211 | ||
| 2011-07-06 | 2011-07-04 | 2.060 | 211 | +211 | 0.00% | 435 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy