History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-13 | 2025-10-09 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-10 | 2025-10-08 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-09 | 2025-10-06 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-08 | 2025-10-03 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-06 | 2025-10-02 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-03 | 2025-09-30 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-10-02 | 2025-09-29 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-30 | 2025-09-26 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-29 | 2025-09-25 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-26 | 2025-09-24 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-25 | 2025-09-23 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-24 | 2025-09-22 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-23 | 2025-09-19 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-22 | 2025-09-18 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-19 | 2025-09-17 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-18 | 2025-09-16 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-17 | 2025-09-15 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-16 | 2025-09-12 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-15 | 2025-09-11 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-12 | 2025-09-10 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-11 | 2025-09-09 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-10 | 2025-09-08 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-09 | 2025-09-05 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-08 | 2025-09-04 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-05 | 2025-09-03 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-04 | 2025-09-02 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-03 | 2025-09-01 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-02 | 2025-08-29 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-09-01 | 2025-08-28 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-29 | 2025-08-27 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-28 | 2025-08-26 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-27 | 2025-08-25 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-26 | 2025-08-22 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-25 | 2025-08-21 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-22 | 2025-08-20 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-21 | 2025-08-19 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-20 | 2025-08-18 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-19 | 2025-08-15 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-18 | 2025-08-14 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-15 | 2025-08-13 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-14 | 2025-08-12 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-13 | 2025-08-11 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-12 | 2025-08-08 | 0.060 | 17,909,900 | +0 | 0.80% | 1,074,594 |
| 2025-08-11 | 2025-08-07 | 0.057 | 17,909,900 | +360,000 | 0.80% | 1,020,864 |
| 2025-08-08 | 2025-08-06 | 0.057 | 17,549,900 | +280,000 | 0.79% | 1,000,344 |
| 2025-08-07 | 2025-08-05 | 0.058 | 17,269,900 | +160,000 | 0.77% | 1,001,654 |
| 2025-08-06 | 2025-08-04 | 0.058 | 17,109,900 | +88,000 | 0.77% | 992,374 |
| 2025-08-04 | 2025-07-31 | 0.055 | 17,021,900 | +248,000 | 0.76% | 936,204 |
| 2025-07-31 | 2025-07-29 | 0.058 | 16,773,900 | +128,000 | 0.75% | 972,886 |
| 2025-07-28 | 2025-07-24 | 0.058 | 16,645,900 | +40,000 | 0.75% | 965,462 |
| 2025-07-25 | 2025-07-23 | 0.058 | 16,605,900 | +24,000 | 0.75% | 963,142 |
| 2025-07-24 | 2025-07-22 | 0.056 | 16,581,900 | +8,000 | 0.74% | 928,586 |
| 2025-07-16 | 2025-07-14 | 0.066 | 16,573,900 | +8,000 | 0.74% | 1,093,877 |
| 2025-07-15 | 2025-07-11 | 0.072 | 16,565,900 | +80,000 | 0.74% | 1,192,745 |
| 2025-07-14 | 2025-07-10 | 0.060 | 16,485,900 | +80,000 | 0.74% | 989,154 |
| 2025-07-02 | 2025-06-27 | 0.066 | 16,405,900 | -56,000 | 0.74% | 1,082,789 |
| 2025-06-30 | 2025-06-26 | 0.069 | 16,461,900 | +56,000 | 0.74% | 1,135,871 |
| 2025-06-06 | 2025-06-04 | 0.073 | 16,405,900 | -320,000 | 0.74% | 1,197,631 |
| 2025-05-26 | 2025-05-22 | 0.062 | 16,725,900 | -24,000 | 0.75% | 1,037,006 |
| 2025-05-23 | 2025-05-21 | 0.061 | 16,749,900 | -40,000 | 0.75% | 1,021,744 |
| 2025-05-14 | 2025-05-12 | 0.064 | 16,789,900 | -32,000 | 0.75% | 1,074,554 |
| 2025-05-13 | 2025-05-09 | 0.061 | 16,821,900 | -1,360,000 | 0.75% | 1,026,136 |
| 2025-05-12 | 2025-05-08 | 0.043 | 18,181,900 | +4,000 | 0.82% | 781,822 |
| 2025-05-08 | 2025-05-06 | 0.042 | 18,177,900 | -120,000 | 0.82% | 763,472 |
| 2025-05-07 | 2025-05-02 | 0.044 | 18,297,900 | -4,320,000 | 0.93% | 805,108 |
| 2025-05-06 | 2025-04-30 | 0.078 | 22,617,900 | -64,000 | 1.15% | 1,764,196 |
| 2025-05-02 | 2025-04-29 | 0.089 | 22,681,900 | -16,000 | 1.15% | 2,018,689 |
| 2025-04-29 | 2025-04-25 | 0.085 | 22,697,900 | +72,000 | 1.15% | 1,929,322 |
| 2025-04-23 | 2025-04-17 | 0.078 | 22,625,900 | +8,000 | 1.15% | 1,764,820 |
| 2025-04-22 | 2025-04-16 | 0.076 | 22,617,900 | +16,000 | 1.15% | 1,718,960 |
| 2025-04-17 | 2025-04-15 | 0.079 | 22,601,900 | +32,000 | 1.15% | 1,785,550 |
| 2025-04-14 | 2025-04-10 | 0.083 | 22,569,900 | -8,000 | 1.15% | 1,873,302 |
| 2025-04-07 | 2025-04-02 | 0.089 | 22,577,900 | +16,000 | 1.15% | 2,009,433 |
| 2025-03-31 | 2025-03-27 | 0.085 | 22,561,900 | +1,184,000 | 1.15% | 1,917,762 |
| 2025-03-28 | 2025-03-26 | 0.089 | 21,377,900 | +952,000 | 1.09% | 1,902,633 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,425,900 | +424,800 | 1.04% | 1,838,331 |
| 2025-03-19 | 2025-03-17 | 0.090 | 20,001,100 | -8,000 | 1.02% | 1,800,099 |
| 2025-03-18 | 2025-03-14 | 0.086 | 20,009,100 | +16,000 | 1.02% | 1,720,783 |
| 2025-03-10 | 2025-03-06 | 0.080 | 19,993,100 | +8,000 | 1.02% | 1,599,448 |
| 2025-03-03 | 2025-02-27 | 0.086 | 19,985,100 | -8,000 | 1.02% | 1,718,719 |
| 2025-02-28 | 2025-02-26 | 0.088 | 19,993,100 | -80,000 | 1.02% | 1,759,393 |
| 2025-02-27 | 2025-02-25 | 0.080 | 20,073,100 | +8,000 | 1.02% | 1,605,848 |
| 2025-02-25 | 2025-02-21 | 0.078 | 20,065,100 | -24,000 | 1.02% | 1,565,078 |
| 2025-02-20 | 2025-02-18 | 0.073 | 20,089,100 | +80,000 | 1.02% | 1,466,504 |
| 2025-02-14 | 2025-02-12 | 0.084 | 20,009,100 | +8,000 | 1.02% | 1,680,764 |
| 2025-02-11 | 2025-02-07 | 0.089 | 20,001,100 | +48,000 | 1.02% | 1,780,098 |
| 2025-02-04 | 2025-01-28 | 0.110 | 19,953,100 | -136,000 | 1.01% | 2,194,841 |
| 2025-02-03 | 2025-01-24 | 0.081 | 20,089,100 | -30,648,000 | 1.02% | 1,627,217 |
| 2025-01-22 | 2025-01-20 | 0.081 | 50,737,100 | +16,000 | 2.58% | 4,109,705 |
| 2025-01-16 | 2025-01-14 | 0.084 | 50,721,100 | +8,000 | 2.58% | 4,260,572 |
| 2025-01-02 | 2024-12-27 | 0.092 | 50,713,100 | +8,000 | 2.58% | 4,665,605 |
| 2024-12-27 | 2024-12-20 | 0.097 | 50,705,100 | -40,000 | 2.58% | 4,918,395 |
| 2024-12-18 | 2024-12-16 | 0.100 | 50,745,100 | +2,400 | 2.58% | 5,074,510 |
| 2024-12-11 | 2024-12-09 | 0.104 | 50,742,700 | +40,000 | 2.58% | 5,277,241 |
| 2024-12-05 | 2024-12-03 | 0.109 | 50,702,700 | -384,000 | 2.58% | 5,526,594 |
| 2024-11-26 | 2024-11-22 | 0.105 | 51,086,700 | +296,000 | 2.60% | 5,364,104 |
| 2024-11-19 | 2024-11-15 | 0.105 | 50,790,700 | +24,000 | 2.58% | 5,333,024 |
| 2024-11-14 | 2024-11-12 | 0.110 | 50,766,700 | +88,000 | 2.58% | 5,584,337 |
| 2024-11-01 | 2024-10-30 | 0.105 | 50,678,700 | +6,304,000 | 2.58% | 5,321,264 |
| 2024-10-31 | 2024-10-29 | 0.110 | 44,374,700 | +25,384,000 | 2.26% | 4,881,217 |
| 2024-10-29 | 2024-10-25 | 0.100 | 18,990,700 | -112,000 | 0.97% | 1,899,070 |
| 2024-10-28 | 2024-10-24 | 0.101 | 19,102,700 | +112,000 | 0.97% | 1,929,373 |
| 2024-10-24 | 2024-10-22 | 0.100 | 18,990,700 | -120,000 | 0.97% | 1,899,070 |
| 2024-10-23 | 2024-10-21 | 0.102 | 19,110,700 | -48,000 | 0.97% | 1,949,291 |
| 2024-10-21 | 2024-10-17 | 0.102 | 19,158,700 | +240,000 | 0.97% | 1,954,187 |
| 2024-10-18 | 2024-10-16 | 0.103 | 18,918,700 | +400,000 | 0.96% | 1,948,626 |
| 2024-10-17 | 2024-10-15 | 0.098 | 18,518,700 | +280,000 | 0.94% | 1,814,833 |
| 2024-10-16 | 2024-10-14 | 0.103 | 18,238,700 | +200,000 | 0.93% | 1,878,586 |
| 2024-10-14 | 2024-10-09 | 0.106 | 18,038,700 | -80,000 | 0.92% | 1,912,102 |
| 2024-10-10 | 2024-10-08 | 0.111 | 18,118,700 | +320,000 | 0.92% | 2,011,176 |
| 2024-10-09 | 2024-10-07 | 0.112 | 17,798,700 | +80,000 | 0.91% | 1,993,454 |
| 2024-10-08 | 2024-10-04 | 0.112 | 17,718,700 | +104,000 | 0.90% | 1,984,494 |
| 2024-10-07 | 2024-10-03 | 0.102 | 17,614,700 | -264,000 | 0.90% | 1,796,699 |
| 2024-10-04 | 2024-10-02 | 0.103 | 17,878,700 | +48,000 | 0.91% | 1,841,506 |
| 2024-10-03 | 2024-09-30 | 0.093 | 17,830,700 | +216,000 | 0.91% | 1,658,255 |
| 2024-10-02 | 2024-09-27 | 0.104 | 17,614,700 | +53,500 | 0.90% | 1,831,929 |
| 2024-09-30 | 2024-09-26 | 0.102 | 17,561,200 | +328,000 | 0.89% | 1,791,242 |
| 2024-09-27 | 2024-09-25 | 0.102 | 17,233,200 | +144,000 | 1.31% | 1,757,786 |
| 2024-09-26 | 2024-09-24 | 0.101 | 17,089,200 | +336,000 | 1.30% | 1,726,009 |
| 2024-09-17 | 2024-09-13 | 0.106 | 16,753,200 | +24,000 | 1.28% | 1,775,839 |
| 2024-09-13 | 2024-09-11 | 0.102 | 16,729,200 | +64,000 | 1.28% | 1,706,378 |
| 2024-09-11 | 2024-09-09 | 0.105 | 16,665,200 | -40,000 | 1.27% | 1,749,846 |
| 2024-09-05 | 2024-09-03 | 0.097 | 16,705,200 | -40,000 | 1.27% | 1,620,404 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,745,200 | +64,000 | 1.28% | 1,624,284 |
| 2024-09-02 | 2024-08-29 | 0.099 | 16,681,200 | +1,760,000 | 1.27% | 1,651,439 |
| 2024-08-30 | 2024-08-28 | 0.110 | 14,921,200 | -8,000 | 1.14% | 1,641,332 |
| 2024-08-16 | 2024-08-14 | 0.115 | 14,929,200 | +320,000 | 1.14% | 1,716,858 |
| 2024-08-15 | 2024-08-13 | 0.124 | 14,609,200 | +40,000 | 1.11% | 1,816,237 |
| 2024-08-14 | 2024-08-12 | 0.130 | 14,569,200 | +740,807 | 1.11% | 1,888,012 |
| 2024-08-13 | 2024-08-09 | 0.147 | 13,828,393 | +136,678 | 1.11% | 2,039,688 |
| 2024-08-12 | 2024-08-08 | 0.145 | 13,691,715 | +455,593 | 1.10% | 1,990,678 |
| 2024-08-09 | 2024-08-07 | 0.146 | 13,236,122 | +30,373 | 1.06% | 1,938,383 |
| 2024-08-07 | 2024-08-05 | 0.170 | 13,205,749 | +60,746 | 1.06% | 2,240,025 |
| 2024-08-06 | 2024-08-02 | 0.198 | 13,145,003 | +7,593 | 1.06% | 2,603,650 |
| 2024-07-04 | 2024-07-02 | 0.220 | 13,137,410 | +713,763 | 1.27% | 2,892,811 |
| 2024-06-28 | 2024-06-26 | 0.197 | 12,423,647 | +37,966 | 1.20% | 2,447,680 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,385,681 | -7,594 | 1.19% | 2,727,283 |
| 2024-06-13 | 2024-06-11 | 0.206 | 12,393,275 | +7,594 | 1.20% | 2,559,211 |
| 2024-06-03 | 2024-05-30 | 0.211 | 12,385,681 | +1,328,813 | 1.19% | 2,609,840 |
| 2024-05-27 | 2024-05-23 | 0.233 | 11,056,868 | +98,712 | 1.07% | 2,574,473 |
| 2024-05-24 | 2024-05-22 | 0.237 | 10,958,156 | +7,593 | 1.06% | 2,597,670 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,950,563 | +136,678 | 1.06% | 2,411,275 |
| 2024-05-20 | 2024-05-16 | 0.258 | 10,813,885 | -45,559 | 1.04% | 2,791,334 |
| 2024-05-17 | 2024-05-14 | 0.269 | 10,859,444 | -98,712 | 1.05% | 2,917,506 |
| 2024-05-16 | 2024-05-13 | 0.295 | 10,958,156 | -91,119 | 1.06% | 3,232,656 |
| 2024-05-13 | 2024-05-09 | 0.300 | 11,049,275 | +60,746 | 1.07% | 3,317,742 |
| 2024-05-10 | 2024-05-08 | 0.295 | 10,988,529 | +7,593 | 1.06% | 3,241,616 |
| 2024-05-07 | 2024-05-03 | 0.253 | 10,980,936 | +7,594 | 1.06% | 2,776,608 |
| 2024-04-05 | 2024-04-02 | 0.248 | 10,973,342 | -91,119 | 1.06% | 2,716,882 |
| 2024-03-28 | 2024-03-26 | 0.284 | 11,064,461 | +7,593 | 1.07% | 3,147,444 |
| 2024-03-27 | 2024-03-25 | 0.290 | 11,056,868 | +303,729 | 1.07% | 3,203,530 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,753,139 | +683,390 | 1.04% | 3,115,530 |
| 2024-03-25 | 2024-03-21 | 0.274 | 10,069,749 | +1,252,881 | 0.97% | 2,758,392 |
| 2024-03-22 | 2024-03-20 | 0.244 | 8,816,868 | +523,932 | 0.85% | 2,155,094 |
| 2024-03-21 | 2024-03-19 | 0.269 | 8,292,936 | +129,085 | 0.80% | 2,227,986 |
| 2024-03-20 | 2024-03-18 | 0.262 | 8,163,851 | +273,356 | 0.79% | 2,141,699 |
| 2024-03-18 | 2024-03-14 | 0.253 | 7,890,495 | +15,187 | 0.76% | 1,995,168 |
| 2024-03-13 | 2024-03-11 | 0.274 | 7,875,308 | +9,491 | 0.76% | 2,157,272 |
| 2024-03-11 | 2024-03-07 | 0.290 | 7,865,817 | -3,424,542 | 0.76% | 2,278,980 |
| 2024-03-06 | 2024-03-04 | 0.263 | 11,290,359 | -16,109,777 | 1.09% | 2,973,800 |
| 2024-03-05 | 2024-03-01 | 0.263 | 27,400,136 | -60,745 | 2.64% | 7,217,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 27,460,881 | +212,610 | 2.65% | 7,030,476 |
| 2024-03-01 | 2024-02-28 | 0.279 | 27,248,271 | -75,932 | 2.63% | 7,607,620 |
| 2024-02-14 | 2024-02-07 | 0.160 | 27,324,203 | -7,594 | 2.63% | 4,375,776 |
| 2024-02-08 | 2024-02-06 | 0.171 | 27,331,797 | +7,594 | 2.64% | 4,664,952 |
| 2024-02-06 | 2024-02-02 | 0.189 | 27,324,203 | +22,779 | 2.63% | 5,153,052 |
| 2024-01-31 | 2024-01-29 | 0.213 | 27,301,424 | -668,203 | 2.63% | 5,810,328 |
| 2024-01-19 | 2024-01-17 | 0.242 | 27,969,627 | +7,593 | 2.70% | 6,777,640 |
| 2024-01-10 | 2024-01-08 | 0.254 | 27,962,034 | +20,207,458 | 2.70% | 7,099,860 |
| 2024-01-02 | 2023-12-28 | 0.232 | 7,754,576 | -289,871 | 0.75% | 1,797,400 |
| 2023-12-21 | 2023-12-19 | 0.266 | 8,044,447 | -884,992 | 0.78% | 2,137,914 |
| 2023-12-19 | 2023-12-15 | 0.247 | 8,929,439 | -25,286 | 0.78% | 2,203,604 |
| 2023-12-14 | 2023-12-12 | 0.237 | 8,954,725 | -10,536 | 0.78% | 2,124,850 |
| 2023-12-13 | 2023-12-11 | 0.237 | 8,965,261 | +843 | 0.78% | 2,127,350 |
| 2023-12-11 | 2023-12-07 | 0.247 | 8,964,418 | +25,286 | 0.78% | 2,212,236 |
| 2023-11-28 | 2023-11-24 | 0.247 | 8,939,132 | +94,821 | 0.78% | 2,205,996 |
| 2023-11-27 | 2023-11-23 | 0.237 | 8,844,311 | -105,357 | 0.77% | 2,098,650 |
| 2023-11-24 | 2023-11-22 | 0.218 | 8,949,668 | +119,264 | 0.78% | 1,953,758 |
| 2023-11-23 | 2023-11-21 | 0.256 | 8,830,404 | +4,004 | 0.77% | 2,262,978 |
| 2023-11-17 | 2023-11-15 | 0.285 | 8,826,400 | -66,796 | 0.77% | 2,513,280 |
| 2023-11-16 | 2023-11-14 | 0.294 | 8,893,196 | -144,340 | 0.77% | 2,616,710 |
| 2023-11-15 | 2023-11-13 | 0.304 | 9,037,536 | -45,725 | 0.79% | 2,744,960 |
| 2023-11-08 | 2023-11-06 | 0.294 | 9,083,261 | +2,107 | 0.79% | 2,672,634 |
| 2023-11-07 | 2023-11-03 | 0.285 | 9,081,154 | -32,239 | 0.79% | 2,585,820 |
| 2023-11-06 | 2023-11-02 | 0.313 | 9,113,393 | -100,089 | 0.79% | 2,854,500 |
| 2023-11-01 | 2023-10-30 | 0.266 | 9,213,482 | -1,559,286 | 0.80% | 2,448,600 |
| 2023-10-30 | 2023-10-26 | 0.275 | 10,772,768 | -1,580,357 | 0.94% | 2,965,250 |
| 2023-10-16 | 2023-10-12 | 0.332 | 12,353,125 | -211 | 1.07% | 4,103,750 |
| 2023-10-12 | 2023-10-10 | 0.342 | 12,353,336 | +211 | 1.07% | 4,221,072 |
| 2023-10-11 | 2023-10-09 | 0.351 | 12,353,125 | +843 | 1.07% | 4,338,250 |
| 2023-09-25 | 2023-09-21 | 0.342 | 12,352,282 | -22,336 | 1.07% | 4,220,712 |
| 2023-09-18 | 2023-09-14 | 0.370 | 12,374,618 | +6,111 | 1.08% | 4,580,706 |
| 2023-09-14 | 2023-09-12 | 0.266 | 12,368,507 | -20,861 | 1.07% | 3,287,088 |
| 2023-09-13 | 2023-09-11 | 0.256 | 12,389,368 | -144,128 | 1.08% | 3,175,038 |
| 2023-09-04 | 2023-08-30 | 0.285 | 12,533,496 | -20,650 | 1.09% | 3,568,860 |
| 2023-08-30 | 2023-08-28 | 0.266 | 12,554,146 | +21,492 | 1.09% | 3,336,424 |
| 2023-08-29 | 2023-08-25 | 0.275 | 12,532,654 | +20,018 | 1.09% | 3,449,666 |
| 2023-08-17 | 2023-08-15 | 0.342 | 12,512,636 | -124,321 | 1.09% | 4,275,504 |
| 2023-08-16 | 2023-08-14 | 0.332 | 12,636,957 | -11,589 | 1.10% | 4,198,040 |
| 2023-08-14 | 2023-08-10 | 0.323 | 12,648,546 | +52,678 | 1.10% | 4,081,836 |
| 2023-08-04 | 2023-08-02 | 0.332 | 12,595,868 | +3,372 | 1.09% | 4,184,390 |
| 2023-08-02 | 2023-07-31 | 0.370 | 12,592,496 | -7,797 | 1.09% | 4,661,358 |
| 2023-08-01 | 2023-07-28 | 0.361 | 12,600,293 | -421 | 1.09% | 4,544,648 |
| 2023-07-31 | 2023-07-27 | 0.361 | 12,600,714 | +3,582 | 1.09% | 4,544,800 |
| 2023-07-28 | 2023-07-26 | 0.342 | 12,597,132 | -37,929 | 1.09% | 4,304,376 |
| 2023-07-25 | 2023-07-21 | 0.361 | 12,635,061 | +1,054 | 1.10% | 4,557,188 |
| 2023-07-24 | 2023-07-20 | 0.351 | 12,634,007 | +15,803 | 1.10% | 4,436,892 |
| 2023-07-20 | 2023-07-18 | 0.380 | 12,618,204 | -106,200 | 1.10% | 4,790,640 |
| 2023-07-19 | 2023-07-14 | 0.408 | 12,724,404 | +24,022 | 1.11% | 5,193,282 |
| 2023-07-18 | 2023-07-13 | 0.408 | 12,700,382 | -3,582 | 1.10% | 5,183,478 |
| 2023-07-13 | 2023-07-11 | 0.399 | 12,703,964 | -31,607 | 1.10% | 5,064,360 |
| 2023-07-12 | 2023-07-10 | 0.399 | 12,735,571 | +3,582 | 1.11% | 5,076,960 |
| 2023-07-11 | 2023-07-07 | 0.408 | 12,731,989 | -24,232 | 1.11% | 5,196,378 |
| 2023-07-10 | 2023-07-06 | 0.370 | 12,756,221 | -394,458 | 1.11% | 4,721,964 |
| 2023-07-07 | 2023-07-05 | 0.446 | 13,150,679 | -5,478 | 1.14% | 5,866,540 |
| 2023-07-06 | 2023-07-04 | 0.446 | 13,156,157 | -199,757 | 1.14% | 5,868,984 |
| 2023-07-05 | 2023-07-03 | 0.475 | 13,355,914 | -50,572 | 1.16% | 6,338,400 |
| 2023-06-30 | 2023-06-28 | 0.494 | 13,406,486 | -15,171 | 1.16% | 6,616,896 |
| 2023-06-29 | 2023-06-27 | 0.484 | 13,421,657 | -1,127,322 | 1.17% | 6,496,992 |
| 2023-06-27 | 2023-06-23 | 0.551 | 14,548,979 | -12,221 | 1.26% | 8,009,336 |
| 2023-06-26 | 2023-06-21 | 0.532 | 14,561,200 | +51,414 | 1.26% | 7,739,648 |
| 2023-06-23 | 2023-06-20 | 0.551 | 14,509,786 | +97,772 | 1.26% | 7,987,760 |
| 2023-06-21 | 2023-06-19 | 0.579 | 14,412,014 | -353,157 | 1.25% | 8,344,312 |
| 2023-06-20 | 2023-06-16 | 0.588 | 14,765,171 | +18,121 | 1.28% | 8,688,928 |
| 2023-06-19 | 2023-06-15 | 0.579 | 14,747,050 | -41,089 | 1.28% | 8,538,292 |
| 2023-06-16 | 2023-06-14 | 0.560 | 14,788,139 | +65,953 | 1.28% | 8,281,358 |
| 2023-06-15 | 2023-06-13 | 0.522 | 14,722,186 | +8,850 | 1.28% | 7,685,480 |
| 2023-06-14 | 2023-06-12 | 0.494 | 14,713,336 | -3,371 | 1.28% | 7,261,904 |
| 2023-06-13 | 2023-06-09 | 0.551 | 14,716,707 | +64,689 | 1.28% | 8,101,672 |
| 2023-06-12 | 2023-06-08 | 0.607 | 14,652,018 | +40,879 | 1.27% | 8,900,480 |
| 2023-06-09 | 2023-06-07 | 0.626 | 14,611,139 | -39,404 | 1.27% | 9,153,012 |
| 2023-06-08 | 2023-06-06 | 0.683 | 14,650,543 | -1,094,871 | 1.27% | 10,012,032 |
| 2023-06-07 | 2023-06-05 | 0.702 | 15,745,414 | +6,110 | 1.37% | 11,059,152 |
| 2023-06-06 | 2023-06-02 | 0.645 | 15,739,304 | -944,421 | 1.37% | 10,158,520 |
| 2023-06-05 | 2023-06-01 | 0.617 | 16,683,725 | -955,168 | 1.45% | 10,293,010 |
| 2023-06-02 | 2023-05-31 | 0.617 | 17,638,893 | +10,536 | 1.53% | 10,882,300 |
| 2023-06-01 | 2023-05-30 | 0.569 | 17,628,357 | -291,629 | 1.53% | 10,039,200 |
| 2023-05-31 | 2023-05-29 | 0.626 | 17,919,986 | -740,450 | 1.56% | 11,225,808 |
| 2023-05-30 | 2023-05-25 | 0.636 | 18,660,436 | -749,932 | 1.62% | 11,866,772 |
| 2023-05-29 | 2023-05-24 | 0.645 | 19,410,368 | +137,386 | 1.69% | 12,527,912 |
| 2023-05-25 | 2023-05-23 | 0.645 | 19,272,982 | +61,107 | 1.67% | 12,439,240 |
| 2023-05-24 | 2023-05-22 | 0.645 | 19,211,875 | -56,471 | 1.67% | 12,399,800 |
| 2023-05-23 | 2023-05-19 | 0.626 | 19,268,346 | +50,992 | 1.67% | 12,070,476 |
| 2023-05-22 | 2023-05-18 | 0.607 | 19,217,354 | +1,563,500 | 1.67% | 11,673,728 |
| 2023-05-19 | 2023-05-17 | 0.607 | 17,653,854 | +9,073,568 | 1.53% | 10,723,968 |
| 2023-05-18 | 2023-05-16 | 0.579 | 8,580,286 | -774,375 | 0.75% | 4,967,840 |
| 2023-05-17 | 2023-05-15 | 0.674 | 9,354,661 | +81,547 | 0.81% | 6,304,090 |
| 2023-05-16 | 2023-05-12 | 0.598 | 9,273,114 | -373,386 | 0.81% | 5,545,008 |
| 2023-05-15 | 2023-05-11 | 0.560 | 9,646,500 | -216,193 | 0.84% | 5,402,040 |
| 2023-05-12 | 2023-05-10 | 0.513 | 9,862,693 | +15,172 | 0.86% | 5,055,048 |
| 2023-05-11 | 2023-05-09 | 0.484 | 9,847,521 | -170,890 | 0.86% | 4,766,868 |
| 2023-05-10 | 2023-05-08 | 0.465 | 10,018,411 | -294,368 | 0.87% | 4,659,410 |
| 2023-05-09 | 2023-05-05 | 0.427 | 10,312,779 | -205,867 | 0.90% | 4,404,780 |
| 2023-05-08 | 2023-05-04 | 0.418 | 10,518,646 | +5,900 | 0.91% | 4,392,872 |
| 2023-05-05 | 2023-05-03 | 0.437 | 10,512,746 | -17,700 | 0.91% | 4,589,972 |
| 2023-05-02 | 2023-04-27 | 0.437 | 10,530,446 | -132,961 | 0.91% | 4,597,700 |
| 2023-04-27 | 2023-04-25 | 0.437 | 10,663,407 | +1,053 | 0.93% | 4,655,752 |
| 2023-04-26 | 2023-04-24 | 0.437 | 10,662,354 | +2,529 | 0.93% | 4,655,292 |
| 2023-04-25 | 2023-04-21 | 0.437 | 10,659,825 | +1,896 | 0.93% | 4,654,188 |
| 2023-04-24 | 2023-04-20 | 0.446 | 10,657,929 | +2,318 | 0.93% | 4,754,520 |
| 2023-04-20 | 2023-04-18 | 0.456 | 10,655,611 | +2,318 | 0.93% | 4,854,624 |
| 2023-04-19 | 2023-04-17 | 0.456 | 10,653,293 | -7,586 | 0.93% | 4,853,568 |
| 2023-04-18 | 2023-04-14 | 0.456 | 10,660,879 | +19,175 | 0.93% | 4,857,024 |
| 2023-04-17 | 2023-04-13 | 0.465 | 10,641,704 | -752,882 | 0.92% | 4,949,294 |
| 2023-04-13 | 2023-04-11 | 0.456 | 11,394,586 | -442,710 | 0.99% | 5,191,296 |
| 2023-04-12 | 2023-04-06 | 0.446 | 11,837,296 | +7,164 | 1.03% | 5,280,638 |
| 2023-04-11 | 2023-04-04 | 0.456 | 11,830,132 | -145,393 | 1.03% | 5,389,728 |
| 2023-04-06 | 2023-04-03 | 0.418 | 11,975,525 | -66,375 | 1.04% | 5,001,304 |
| 2023-04-04 | 2023-03-31 | 0.399 | 12,041,900 | +143,286 | 1.05% | 4,800,432 |
| 2023-04-03 | 2023-03-30 | 0.456 | 11,898,614 | +6,532 | 1.03% | 5,420,928 |
| 2023-03-31 | 2023-03-29 | 0.465 | 11,892,082 | +570,614 | 1.03% | 5,530,826 |
| 2023-03-30 | 2023-03-28 | 0.465 | 11,321,468 | -2,528 | 0.98% | 5,265,442 |
| 2023-03-29 | 2023-03-27 | 0.418 | 11,323,996 | -213,875 | 0.98% | 4,729,208 |
| 2023-03-28 | 2023-03-24 | 0.361 | 11,537,871 | -295,000 | 1.00% | 4,161,456 |
| 2023-03-27 | 2023-03-23 | 0.342 | 11,832,871 | +678,921 | 1.03% | 4,043,232 |
| 2023-03-23 | 2023-03-21 | 0.332 | 11,153,950 | -1,475 | 0.97% | 3,705,380 |
| 2023-03-22 | 2023-03-20 | 0.323 | 11,155,425 | -22,546 | 0.97% | 3,599,988 |
| 2023-03-21 | 2023-03-17 | 0.313 | 11,177,971 | -55,208 | 0.97% | 3,501,168 |
| 2023-03-20 | 2023-03-16 | 0.294 | 11,233,179 | -53,100 | 0.98% | 3,305,220 |
| 2023-03-17 | 2023-03-15 | 0.294 | 11,286,279 | -84,917 | 0.98% | 3,320,844 |
| 2023-03-16 | 2023-03-14 | 0.323 | 11,371,196 | +2,528 | 0.99% | 3,669,620 |
| 2023-03-15 | 2023-03-13 | 0.332 | 11,368,668 | +13,907 | 0.99% | 3,776,710 |
| 2023-03-14 | 2023-03-10 | 0.313 | 11,354,761 | +44,040 | 0.99% | 3,556,542 |
| 2023-03-13 | 2023-03-09 | 0.332 | 11,310,721 | +3,589,939 | 0.98% | 3,757,460 |
| 2023-03-10 | 2023-03-08 | 0.304 | 7,720,782 | -90,607 | 0.67% | 2,345,024 |
| 2023-03-09 | 2023-03-07 | 0.294 | 7,811,389 | -52,679 | 0.68% | 2,298,402 |
| 2023-03-07 | 2023-03-03 | 0.294 | 7,864,068 | -58,578 | 0.68% | 2,313,902 |
| 2023-03-06 | 2023-03-02 | 0.285 | 7,922,646 | -10,536 | 0.69% | 2,255,940 |
| 2023-03-03 | 2023-03-01 | 0.304 | 7,933,182 | -111,257 | 0.69% | 2,409,536 |
| 2023-02-28 | 2023-02-24 | 0.285 | 8,044,439 | -40,457 | 0.70% | 2,290,620 |
| 2023-02-27 | 2023-02-23 | 0.285 | 8,084,896 | +160,985 | 0.70% | 2,302,140 |
| 2023-02-24 | 2023-02-22 | 0.294 | 7,923,911 | +105,357 | 0.69% | 2,331,510 |
| 2023-02-23 | 2023-02-21 | 0.275 | 7,818,554 | -556,285 | 0.68% | 2,152,090 |
| 2023-02-22 | 2023-02-20 | 0.275 | 8,374,839 | -1,053,993 | 0.73% | 2,305,210 |
| 2023-02-10 | 2023-02-08 | 0.275 | 9,428,832 | -15,593 | 0.82% | 2,595,326 |
| 2023-02-09 | 2023-02-07 | 0.275 | 9,444,425 | +182,900 | 0.82% | 2,599,618 |
| 2023-02-08 | 2023-02-06 | 0.266 | 9,261,525 | +133,593 | 0.80% | 2,461,368 |
| 2023-02-07 | 2023-02-03 | 0.275 | 9,127,932 | +1,053,571 | 0.79% | 2,512,502 |
| 2023-02-06 | 2023-02-02 | 0.275 | 8,074,361 | +345,150 | 0.70% | 2,222,502 |
| 2023-02-01 | 2023-01-30 | 0.266 | 7,729,211 | +263,393 | 0.67% | 2,054,136 |
| 2023-01-30 | 2023-01-26 | 0.256 | 7,465,818 | +10,536 | 0.65% | 1,913,274 |
| 2023-01-26 | 2023-01-19 | 0.266 | 7,455,282 | -1,264 | 0.65% | 1,981,336 |
| 2023-01-20 | 2023-01-18 | 0.256 | 7,456,546 | -1,265 | 0.65% | 1,910,898 |
| 2023-01-19 | 2023-01-17 | 0.275 | 7,457,811 | -5,900 | 0.65% | 2,052,794 |
| 2023-01-18 | 2023-01-16 | 0.266 | 7,463,711 | +12,643 | 0.65% | 1,983,576 |
| 2023-01-16 | 2023-01-12 | 0.266 | 7,451,068 | -241,478 | 0.65% | 1,980,216 |
| 2023-01-13 | 2023-01-11 | 0.218 | 7,692,546 | +64,900 | 0.67% | 1,679,322 |
| 2023-01-09 | 2023-01-05 | 0.237 | 7,627,646 | -298,793 | 0.66% | 1,809,950 |
| 2023-01-04 | 2022-12-30 | 0.237 | 7,926,439 | -9,482 | 0.69% | 1,880,850 |
| 2023-01-03 | 2022-12-29 | 0.237 | 7,935,921 | +5,057 | 0.69% | 1,883,100 |
| 2022-12-30 | 2022-12-28 | 0.228 | 7,930,864 | -211 | 0.69% | 1,806,624 |
| 2022-12-29 | 2022-12-23 | 0.218 | 7,931,075 | +2,318 | 0.69% | 1,731,394 |
| 2022-12-21 | 2022-12-19 | 0.247 | 7,928,757 | -632 | 0.69% | 1,956,656 |
| 2022-12-20 | 2022-12-16 | 0.228 | 7,929,389 | -1,897 | 0.69% | 1,806,288 |
| 2022-12-19 | 2022-12-15 | 0.228 | 7,931,286 | +46,147 | 0.69% | 1,806,720 |
| 2022-12-16 | 2022-12-14 | 0.237 | 7,885,139 | +61,107 | 0.69% | 1,871,050 |
| 2022-12-13 | 2022-12-09 | 0.256 | 7,824,032 | -39,404 | 0.68% | 2,005,074 |
| 2022-12-08 | 2022-12-06 | 0.275 | 7,863,436 | -2,318 | 0.68% | 2,164,444 |
| 2022-12-07 | 2022-12-05 | 0.275 | 7,865,754 | -8,850 | 0.68% | 2,165,082 |
| 2022-12-02 | 2022-11-30 | 0.275 | 7,874,604 | -89,553 | 0.68% | 2,167,518 |
| 2022-12-01 | 2022-11-29 | 0.266 | 7,964,157 | +2,107 | 0.69% | 2,116,576 |
| 2022-11-30 | 2022-11-28 | 0.266 | 7,962,050 | -95,875 | 0.69% | 2,116,016 |
| 2022-11-29 | 2022-11-25 | 0.266 | 8,057,925 | +100,511 | 0.70% | 2,141,496 |
| 2022-11-28 | 2022-11-24 | 0.275 | 7,957,414 | +1,475 | 0.69% | 2,190,312 |
| 2022-11-24 | 2022-11-22 | 0.294 | 7,955,939 | +1,685 | 0.69% | 2,340,934 |
| 2022-11-23 | 2022-11-21 | 0.294 | 7,954,254 | -85,971 | 0.69% | 2,340,438 |
| 2022-11-21 | 2022-11-17 | 0.275 | 8,040,225 | +106,411 | 0.70% | 2,213,106 |
| 2022-11-14 | 2022-11-10 | 0.313 | 7,933,814 | -10,747 | 0.69% | 2,485,032 |
| 2022-11-11 | 2022-11-09 | 0.313 | 7,944,561 | -158,035 | 0.69% | 2,488,398 |
| 2022-11-09 | 2022-11-07 | 0.285 | 8,102,596 | +112,732 | 0.70% | 2,307,180 |
| 2022-11-08 | 2022-11-04 | 0.323 | 7,989,864 | -117,790 | 0.69% | 2,578,424 |
| 2022-11-07 | 2022-11-03 | 0.285 | 8,107,654 | +23,179 | 0.70% | 2,308,620 |
| 2022-11-04 | 2022-11-02 | 0.294 | 8,084,475 | +2,318 | 0.70% | 2,378,754 |
| 2022-11-03 | 2022-11-01 | 0.304 | 8,082,157 | -1,955,850 | 0.70% | 2,454,784 |
| 2022-11-02 | 2022-10-31 | 0.285 | 10,038,007 | -262,761 | 0.87% | 2,858,280 |
| 2022-11-01 | 2022-10-28 | 0.256 | 10,300,768 | +179,107 | 0.89% | 2,639,790 |
| 2022-10-31 | 2022-10-27 | 0.237 | 10,121,661 | -353,157 | 0.88% | 2,401,750 |
| 2022-10-27 | 2022-10-25 | 0.190 | 10,474,818 | +85,339 | 0.91% | 1,988,440 |
| 2022-10-26 | 2022-10-24 | 0.199 | 10,389,479 | +37,718 | 0.90% | 2,070,852 |
| 2022-10-25 | 2022-10-21 | 0.218 | 10,351,761 | +66,797 | 0.90% | 2,259,842 |
| 2022-10-24 | 2022-10-20 | 0.218 | 10,284,964 | -57,525 | 0.89% | 2,245,260 |
| 2022-10-21 | 2022-10-19 | 0.237 | 10,342,489 | -5,268 | 0.90% | 2,454,150 |
| 2022-10-20 | 2022-10-18 | 0.228 | 10,347,757 | -57,736 | 0.90% | 2,357,184 |
| 2022-10-18 | 2022-10-14 | 0.228 | 10,405,493 | -18,121 | 0.90% | 2,370,336 |
| 2022-10-17 | 2022-10-13 | 0.228 | 10,423,614 | -1,054 | 0.91% | 2,374,464 |
| 2022-10-14 | 2022-10-12 | 0.228 | 10,424,668 | +213,454 | 0.91% | 2,374,704 |
| 2022-10-13 | 2022-10-11 | 0.218 | 10,211,214 | -192,804 | 0.89% | 2,229,160 |
| 2022-10-12 | 2022-10-10 | 0.209 | 10,404,018 | +91,029 | 0.90% | 2,172,500 |
| 2022-10-10 | 2022-10-06 | 0.199 | 10,312,989 | +90,185 | 0.90% | 2,055,606 |
| 2022-10-05 | 2022-09-30 | 0.209 | 10,222,804 | +50,993 | 0.89% | 2,134,660 |
| 2022-10-03 | 2022-09-29 | 0.209 | 10,171,811 | +45,936 | 0.88% | 2,124,012 |
| 2022-09-30 | 2022-09-28 | 0.209 | 10,125,875 | +3,371 | 0.88% | 2,114,420 |
| 2022-09-29 | 2022-09-27 | 0.209 | 10,122,504 | -421 | 0.88% | 2,113,716 |
| 2022-09-28 | 2022-09-26 | 0.218 | 10,122,925 | +42,354 | 0.88% | 2,209,886 |
| 2022-09-26 | 2022-09-22 | 0.190 | 10,080,571 | -89,554 | 0.96% | 1,913,600 |
| 2022-09-16 | 2022-09-14 | 0.199 | 10,170,125 | +2,950 | 0.97% | 2,027,130 |
| 2022-09-14 | 2022-09-09 | 0.190 | 10,167,175 | -639,729 | 0.97% | 1,930,040 |
| 2022-09-13 | 2022-09-08 | 0.218 | 10,806,904 | +357,583 | 1.03% | 2,359,202 |
| 2022-09-09 | 2022-09-07 | 0.256 | 10,449,321 | +83,232 | 1.00% | 2,677,860 |
| 2022-09-07 | 2022-09-05 | 0.285 | 10,366,089 | -842,647 | 0.99% | 2,951,700 |
| 2022-09-05 | 2022-09-01 | 0.285 | 11,208,736 | +27,815 | 1.07% | 3,191,640 |
| 2022-09-02 | 2022-08-31 | 0.285 | 11,180,921 | -76,700 | 1.07% | 3,183,720 |
| 2022-09-01 | 2022-08-30 | 0.285 | 11,257,621 | +842 | 1.08% | 3,205,560 |
| 2022-08-31 | 2022-08-29 | 0.285 | 11,256,779 | -1,019,646 | 1.08% | 3,205,320 |
| 2022-08-29 | 2022-08-25 | 0.294 | 12,276,425 | -179,318 | 1.17% | 3,612,182 |
| 2022-08-26 | 2022-08-24 | 0.275 | 12,455,743 | +97,139 | 1.19% | 3,428,496 |
| 2022-08-25 | 2022-08-23 | 0.247 | 12,358,604 | -86,392 | 1.18% | 3,049,852 |
| 2022-08-24 | 2022-08-22 | 0.237 | 12,444,996 | +87,025 | 1.19% | 2,953,050 |
| 2022-08-22 | 2022-08-18 | 0.256 | 12,357,971 | +43,617 | 1.18% | 3,166,992 |
| 2022-08-19 | 2022-08-17 | 0.275 | 12,314,354 | -9,060 | 1.18% | 3,389,578 |
| 2022-08-18 | 2022-08-16 | 0.266 | 12,323,414 | +21,071 | 1.18% | 3,275,104 |
| 2022-08-17 | 2022-08-15 | 0.275 | 12,302,343 | +142,654 | 1.18% | 3,386,272 |
| 2022-08-16 | 2022-08-12 | 0.275 | 12,159,689 | +203,760 | 1.16% | 3,347,006 |
| 2022-08-15 | 2022-08-11 | 0.266 | 11,955,929 | +304,904 | 1.14% | 3,177,440 |
| 2022-08-12 | 2022-08-10 | 0.256 | 11,651,025 | -1,633,457 | 1.11% | 2,985,822 |
| 2022-08-11 | 2022-08-09 | 0.275 | 13,284,482 | +10,536 | 1.27% | 3,656,610 |
| 2022-08-10 | 2022-08-08 | 0.275 | 13,273,946 | -1,140,386 | 1.27% | 3,653,710 |
| 2022-08-09 | 2022-08-05 | 0.323 | 14,414,332 | +370,646 | 1.38% | 4,651,676 |
| 2022-08-08 | 2022-08-04 | 0.332 | 14,043,686 | +223,357 | 1.34% | 4,665,360 |
| 2022-08-05 | 2022-08-03 | 0.237 | 13,820,329 | -663,750 | 1.32% | 3,279,400 |
| 2022-08-04 | 2022-08-02 | 0.256 | 14,484,079 | -632,142 | 1.39% | 3,711,852 |
| 2022-08-03 | 2022-08-01 | 0.275 | 15,116,221 | +13,907 | 1.45% | 4,160,804 |
| 2022-08-02 | 2022-07-29 | 0.285 | 15,102,314 | -4,215 | 1.44% | 4,300,320 |
| 2022-08-01 | 2022-07-28 | 0.285 | 15,106,529 | +347,679 | 1.44% | 4,301,520 |
| 2022-07-29 | 2022-07-27 | 0.294 | 14,758,850 | +210,714 | 1.41% | 4,342,604 |
| 2022-07-28 | 2022-07-26 | 0.275 | 14,548,136 | +151,715 | 1.39% | 4,004,436 |
| 2022-07-27 | 2022-07-25 | 0.266 | 14,396,421 | +158,035 | 1.38% | 3,826,032 |
| 2022-07-26 | 2022-07-22 | 0.285 | 14,238,386 | +206,079 | 1.36% | 4,054,320 |
| 2022-07-25 | 2022-07-21 | 0.294 | 14,032,307 | -129,168 | 1.34% | 4,128,828 |
| 2022-07-22 | 2022-07-20 | 0.323 | 14,161,475 | -3,371 | 1.35% | 4,570,076 |
| 2022-07-21 | 2022-07-19 | 0.332 | 14,164,846 | +540,271 | 1.35% | 4,705,610 |
| 2022-07-20 | 2022-07-18 | 0.256 | 13,624,575 | -34,979 | 1.30% | 3,491,586 |
| 2022-07-19 | 2022-07-15 | 0.256 | 13,659,554 | +53,100 | 1.31% | 3,500,550 |
| 2022-07-18 | 2022-07-14 | 0.304 | 13,606,454 | +185,850 | 1.30% | 4,132,672 |
| 2022-07-15 | 2022-07-13 | 0.332 | 13,420,604 | +1,142,283 | 1.28% | 4,458,370 |
| 2022-07-14 | 2022-07-12 | 0.294 | 12,278,321 | +749,932 | 1.17% | 3,612,740 |
| 2022-07-13 | 2022-07-11 | 0.171 | 11,528,389 | -495,600 | 1.10% | 1,969,596 |
| 2022-07-12 | 2022-07-08 | 0.142 | 12,023,989 | -113,154 | 1.15% | 1,711,890 |
| 2022-07-11 | 2022-07-07 | 0.142 | 12,137,143 | -559,657 | 1.16% | 1,728,000 |
| 2022-07-08 | 2022-07-06 | 0.123 | 12,696,800 | -1,673,493 | 1.21% | 1,566,656 |
| 2022-07-07 | 2022-07-05 | 0.133 | 14,370,293 | +76,489 | 1.37% | 1,909,544 |
| 2022-07-06 | 2022-07-04 | 0.171 | 14,293,804 | +6,690,390 | 1.37% | 2,442,060 |
| 2022-07-05 | 2022-06-30 | 0.104 | 7,603,414 | +131,907 | 0.73% | 793,848 |
| 2022-06-30 | 2022-06-28 | 0.104 | 7,471,507 | -52,679 | 0.71% | 780,076 |
| 2022-06-29 | 2022-06-27 | 0.095 | 7,524,186 | -10,325 | 0.72% | 714,160 |
| 2022-06-28 | 2022-06-24 | 0.104 | 7,534,511 | +389,400 | 0.72% | 786,654 |
| 2022-06-27 | 2022-06-23 | 0.104 | 7,145,111 | -1,896 | 0.68% | 745,998 |
| 2022-06-24 | 2022-06-22 | 0.104 | 7,147,007 | +210,714 | 0.68% | 746,196 |
| 2022-06-20 | 2022-06-16 | 0.104 | 6,936,293 | -211 | 0.66% | 724,196 |
| 2022-06-16 | 2022-06-14 | 0.104 | 6,936,504 | +13,486 | 0.66% | 724,218 |
| 2022-06-15 | 2022-06-13 | 0.114 | 6,923,018 | +3,161 | 0.66% | 788,520 |
| 2022-06-14 | 2022-06-10 | 0.123 | 6,919,857 | -3,793 | 0.66% | 853,840 |
| 2022-06-10 | 2022-06-08 | 0.123 | 6,923,650 | -12,432 | 0.66% | 854,308 |
| 2022-06-08 | 2022-06-06 | 0.123 | 6,936,082 | -86,393 | 0.66% | 855,842 |
| 2022-06-07 | 2022-06-02 | 0.123 | 7,022,475 | -52,679 | 0.67% | 866,502 |
| 2022-06-06 | 2022-06-01 | 0.095 | 7,075,154 | +71,854 | 0.68% | 671,540 |
| 2022-06-02 | 2022-05-31 | 0.095 | 7,003,300 | +211 | 0.67% | 664,720 |
| 2022-06-01 | 2022-05-30 | 0.114 | 7,003,089 | +94,189 | 0.67% | 797,640 |
| 2022-05-30 | 2022-05-26 | 0.095 | 6,908,900 | +60,475 | 0.66% | 655,760 |
| 2022-05-27 | 2022-05-25 | 0.104 | 6,848,425 | -37,296 | 0.65% | 715,022 |
| 2022-05-26 | 2022-05-24 | 0.104 | 6,885,721 | -256,861 | 0.66% | 718,916 |
| 2022-05-25 | 2022-05-23 | 0.104 | 7,142,582 | +357,161 | 0.68% | 745,734 |
| 2022-05-20 | 2022-05-18 | 0.104 | 6,785,421 | +271,189 | 0.65% | 708,444 |
| 2022-05-19 | 2022-05-17 | 0.104 | 6,514,232 | +3,582 | 0.62% | 680,130 |
| 2022-05-18 | 2022-05-16 | 0.114 | 6,510,650 | +24,021 | 0.62% | 741,552 |
| 2022-05-16 | 2022-05-12 | 0.104 | 6,486,629 | +52,679 | 0.62% | 677,248 |
| 2022-05-13 | 2022-05-11 | 0.104 | 6,433,950 | -31,607 | 0.62% | 671,748 |
| 2022-05-12 | 2022-05-10 | 0.104 | 6,465,557 | -1,021,964 | 0.62% | 675,048 |
| 2022-05-03 | 2022-04-28 | 0.123 | 7,487,521 | +1,053,571 | 0.72% | 923,884 |
| 2022-04-28 | 2022-04-26 | 0.095 | 6,433,950 | -438,496 | 0.62% | 610,680 |
| 2022-04-21 | 2022-04-19 | 0.104 | 6,872,446 | -435,758 | 0.66% | 717,530 |
| 2022-04-11 | 2022-04-07 | 0.104 | 7,308,204 | -1,053 | 0.70% | 763,026 |
| 2022-04-07 | 2022-04-04 | 0.104 | 7,309,257 | -19,386 | 0.70% | 763,136 |
| 2022-04-06 | 2022-04-01 | 0.114 | 7,328,643 | +42,986 | 0.70% | 834,720 |
| 2022-04-04 | 2022-03-31 | 0.114 | 7,285,657 | +14,328 | 0.70% | 829,824 |
| 2022-04-01 | 2022-03-30 | 0.123 | 7,271,329 | -1,053,360 | 0.70% | 897,208 |
| 2022-03-30 | 2022-03-28 | 0.123 | 8,324,689 | +1,000,893 | 0.80% | 1,027,182 |
| 2022-03-28 | 2022-03-24 | 0.123 | 7,323,796 | -211 | 0.70% | 903,682 |
| 2022-03-25 | 2022-03-23 | 0.114 | 7,324,007 | +52,678 | 0.70% | 834,192 |
| 2022-03-24 | 2022-03-22 | 0.114 | 7,271,329 | +52,679 | 0.70% | 828,192 |
| 2022-03-18 | 2022-03-16 | 0.114 | 7,218,650 | +211 | 0.69% | 822,192 |
| 2022-03-16 | 2022-03-14 | 0.114 | 7,218,439 | +19,385 | 0.69% | 822,168 |
| 2022-03-15 | 2022-03-11 | 0.123 | 7,199,054 | -105,357 | 0.69% | 888,290 |
| 2022-03-14 | 2022-03-10 | 0.104 | 7,304,411 | +1,265 | 0.70% | 762,630 |
| 2022-03-09 | 2022-03-07 | 0.133 | 7,303,146 | +808,510 | 0.70% | 970,452 |
| 2022-03-08 | 2022-03-04 | 0.133 | 6,494,636 | -31,607 | 0.62% | 863,016 |
| 2022-03-07 | 2022-03-03 | 0.123 | 6,526,243 | +40,247 | 0.62% | 805,272 |
| 2022-03-03 | 2022-03-01 | 0.142 | 6,485,996 | +231,785 | 0.62% | 923,430 |
| 2022-02-28 | 2022-02-24 | 0.171 | 6,254,211 | +106,622 | 0.60% | 1,068,516 |
| 2022-02-25 | 2022-02-23 | 0.180 | 6,147,589 | +25,496 | 0.59% | 1,108,650 |
| 2022-02-23 | 2022-02-21 | 0.190 | 6,122,093 | -7,796 | 0.59% | 1,162,160 |
| 2022-02-16 | 2022-02-14 | 0.180 | 6,129,889 | -1,054 | 0.59% | 1,105,458 |
| 2022-02-15 | 2022-02-11 | 0.171 | 6,130,943 | +1,054 | 0.59% | 1,047,456 |
| 2022-02-10 | 2022-02-08 | 0.171 | 6,129,889 | +843 | 0.59% | 1,047,276 |
| 2022-02-08 | 2022-02-04 | 0.171 | 6,129,046 | +8,428 | 0.59% | 1,047,132 |
| 2022-02-07 | 2022-01-31 | 0.180 | 6,120,618 | +37,507 | 0.59% | 1,103,786 |
| 2022-01-27 | 2022-01-25 | 0.199 | 6,083,111 | -7,585 | 0.58% | 1,212,498 |
| 2022-01-25 | 2022-01-21 | 0.190 | 6,090,696 | -158,036 | 0.58% | 1,156,200 |
| 2022-01-24 | 2022-01-20 | 0.199 | 6,248,732 | +31,607 | 0.60% | 1,245,510 |
| 2022-01-21 | 2022-01-19 | 0.180 | 6,217,125 | -524,679 | 0.59% | 1,121,190 |
| 2022-01-17 | 2022-01-13 | 0.199 | 6,741,804 | +33,925 | 0.64% | 1,343,790 |
| 2021-12-23 | 2021-12-21 | 0.209 | 6,707,879 | +80,704 | 0.64% | 1,400,696 |
| 2021-12-22 | 2021-12-20 | 0.199 | 6,627,175 | +70,800 | 0.63% | 1,320,942 |
| 2021-12-21 | 2021-12-17 | 0.218 | 6,556,375 | +632 | 0.63% | 1,431,290 |
| 2021-12-20 | 2021-12-16 | 0.218 | 6,555,743 | +422 | 0.63% | 1,431,152 |
| 2021-12-16 | 2021-12-14 | 0.228 | 6,555,321 | -55,208 | 0.63% | 1,493,280 |
| 2021-12-13 | 2021-12-09 | 0.209 | 6,610,529 | -1,896 | 0.63% | 1,380,368 |
| 2021-12-10 | 2021-12-08 | 0.218 | 6,612,425 | +2,107 | 0.63% | 1,443,526 |
| 2021-12-08 | 2021-12-06 | 0.218 | 6,610,318 | -11,378 | 0.63% | 1,443,066 |
| 2021-12-02 | 2021-11-30 | 0.218 | 6,621,696 | +117,367 | 0.63% | 1,445,550 |
| 2021-12-01 | 2021-11-29 | 0.237 | 6,504,329 | +91,029 | 0.62% | 1,543,400 |
| 2021-11-30 | 2021-11-26 | 0.256 | 6,413,300 | +91,029 | 0.61% | 1,643,544 |
| 2021-11-29 | 2021-11-25 | 0.256 | 6,322,271 | -293,104 | 0.60% | 1,620,216 |
| 2021-11-26 | 2021-11-24 | 0.247 | 6,615,375 | -38,139 | 0.63% | 1,632,540 |
| 2021-11-25 | 2021-11-23 | 0.247 | 6,653,514 | +210,714 | 0.64% | 1,641,952 |
| 2021-11-23 | 2021-11-19 | 0.266 | 6,442,800 | +11,379 | 0.62% | 1,712,256 |
| 2021-11-17 | 2021-11-15 | 0.266 | 6,431,421 | -37,718 | 0.62% | 1,709,232 |
| 2021-11-16 | 2021-11-12 | 0.266 | 6,469,139 | -211 | 0.62% | 1,719,256 |
| 2021-11-15 | 2021-11-11 | 0.256 | 6,469,350 | -211 | 0.62% | 1,657,908 |
| 2021-11-11 | 2021-11-09 | 0.247 | 6,469,561 | +422 | 0.62% | 1,596,556 |
| 2021-11-10 | 2021-11-08 | 0.266 | 6,469,139 | -17,700 | 0.62% | 1,719,256 |
| 2021-11-08 | 2021-11-04 | 0.256 | 6,486,839 | -208,186 | 0.62% | 1,662,390 |
| 2021-10-29 | 2021-10-27 | 0.237 | 6,695,025 | -14,118 | 0.64% | 1,588,650 |
| 2021-10-28 | 2021-10-26 | 0.237 | 6,709,143 | +196,807 | 0.64% | 1,592,000 |
| 2021-10-27 | 2021-10-25 | 0.247 | 6,512,336 | +11,379 | 0.62% | 1,607,112 |
| 2021-10-26 | 2021-10-22 | 0.256 | 6,500,957 | +34,136 | 0.62% | 1,666,008 |
| 2021-10-20 | 2021-10-18 | 0.266 | 6,466,821 | +34,135 | 0.62% | 1,718,640 |
| 2021-10-19 | 2021-10-15 | 0.256 | 6,432,686 | -401,200 | 0.62% | 1,648,512 |
| 2021-10-18 | 2021-10-12 | 0.237 | 6,833,886 | +76,700 | 0.65% | 1,621,600 |
| 2021-10-15 | 2021-10-11 | 0.228 | 6,757,186 | -52,046 | 0.65% | 1,539,264 |
| 2021-10-11 | 2021-10-07 | 0.209 | 6,809,232 | +312,489 | 0.65% | 1,421,860 |
| 2021-10-07 | 2021-10-05 | 0.247 | 6,496,743 | +211 | 0.62% | 1,603,264 |
| 2021-10-06 | 2021-10-04 | 0.247 | 6,496,532 | +188,800 | 0.62% | 1,603,212 |
| 2021-10-05 | 2021-09-30 | 0.237 | 6,307,732 | +1,686 | 0.60% | 1,496,750 |
| 2021-09-27 | 2021-09-23 | 0.304 | 6,306,046 | +421 | 0.60% | 1,915,328 |
| 2021-09-17 | 2021-09-15 | 0.332 | 6,305,625 | -2,739 | 0.60% | 2,094,750 |
| 2021-09-09 | 2021-09-07 | 0.351 | 6,308,364 | +63,214 | 0.60% | 2,215,412 |
| 2021-09-06 | 2021-09-02 | 0.370 | 6,245,150 | -210,714 | 0.60% | 2,311,764 |
| 2021-09-03 | 2021-09-01 | 0.370 | 6,455,864 | -210,715 | 0.62% | 2,389,764 |
| 2021-09-01 | 2021-08-30 | 0.380 | 6,666,579 | -37,507 | 0.64% | 2,531,040 |
| 2021-08-30 | 2021-08-26 | 0.370 | 6,704,086 | +84,075 | 0.64% | 2,481,648 |
| 2021-08-27 | 2021-08-25 | 0.380 | 6,620,011 | +85,129 | 0.63% | 2,513,360 |
| 2021-08-25 | 2021-08-23 | 0.380 | 6,534,882 | +52,678 | 0.62% | 2,481,040 |
| 2021-08-23 | 2021-08-19 | 0.380 | 6,482,204 | +110,625 | 0.62% | 2,461,040 |
| 2021-08-20 | 2021-08-18 | 0.399 | 6,371,579 | +105,358 | 0.61% | 2,539,992 |
| 2021-08-19 | 2021-08-17 | 0.389 | 6,266,221 | -451,772 | 0.60% | 2,438,516 |
| 2021-08-18 | 2021-08-16 | 0.370 | 6,717,993 | -211 | 0.64% | 2,486,796 |
| 2021-08-17 | 2021-08-13 | 0.361 | 6,718,204 | -205,446 | 0.64% | 2,423,108 |
| 2021-08-12 | 2021-08-10 | 0.361 | 6,923,650 | +54,154 | 0.66% | 2,497,208 |
| 2021-08-09 | 2021-08-05 | 0.351 | 6,869,496 | -633 | 0.66% | 2,412,474 |
| 2021-08-02 | 2021-07-29 | 0.370 | 6,870,129 | -210 | 0.66% | 2,543,112 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,870,339 | +7,375 | 0.66% | 2,608,400 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,862,964 | +218,510 | 0.66% | 2,605,600 |
| 2021-07-28 | 2021-07-26 | 0.399 | 6,644,454 | -273,717 | 0.64% | 2,648,772 |
| 2021-07-27 | 2021-07-23 | 0.380 | 6,918,171 | +258,125 | 0.66% | 2,626,560 |
| 2021-07-26 | 2021-07-22 | 0.399 | 6,660,046 | +333,560 | 0.64% | 2,654,988 |
| 2021-07-22 | 2021-07-20 | 0.399 | 6,326,486 | +368,961 | 0.60% | 2,522,016 |
| 2021-07-21 | 2021-07-19 | 0.408 | 5,957,525 | -210,714 | 0.57% | 2,431,478 |
| 2021-07-20 | 2021-07-16 | 0.389 | 6,168,239 | +10,535 | 0.59% | 2,400,386 |
| 2021-07-19 | 2021-07-15 | 0.389 | 6,157,704 | +1,054 | 0.59% | 2,396,286 |
| 2021-07-16 | 2021-07-14 | 0.389 | 6,156,650 | +8,429 | 0.59% | 2,395,876 |
| 2021-07-15 | 2021-07-13 | 0.399 | 6,148,221 | +751,828 | 0.59% | 2,450,952 |
| 2021-07-14 | 2021-07-12 | 0.399 | 5,396,393 | +211 | 0.52% | 2,151,240 |
| 2021-07-13 | 2021-07-09 | 0.399 | 5,396,182 | +75,857 | 0.52% | 2,151,156 |
| 2021-07-12 | 2021-07-08 | 0.408 | 5,320,325 | +21,071 | 0.51% | 2,171,414 |
| 2021-07-09 | 2021-07-07 | 0.408 | 5,299,254 | +21,072 | 0.51% | 2,162,814 |
| 2021-07-08 | 2021-07-06 | 0.408 | 5,278,182 | -42,143 | 0.50% | 2,154,214 |
| 2021-07-06 | 2021-07-02 | 0.389 | 5,320,325 | -211 | 0.51% | 2,070,418 |
| 2021-07-05 | 2021-06-30 | 0.399 | 5,320,536 | -245,482 | 0.51% | 2,121,000 |
| 2021-07-02 | 2021-06-29 | 0.399 | 5,566,018 | -633,407 | 0.53% | 2,218,860 |
| 2021-06-29 | 2021-06-25 | 0.399 | 6,199,425 | +105,568 | 0.59% | 2,471,364 |
| 2021-06-28 | 2021-06-24 | 0.399 | 6,093,857 | -5,057 | 0.58% | 2,429,280 |
| 2021-06-25 | 2021-06-23 | 0.418 | 6,098,914 | +105,357 | 0.58% | 2,547,072 |
| 2021-06-22 | 2021-06-18 | 0.437 | 5,993,557 | -201,864 | 0.57% | 2,616,848 |
| 2021-06-17 | 2021-06-15 | 0.427 | 6,195,421 | +234,946 | 0.59% | 2,646,180 |
| 2021-06-16 | 2021-06-11 | 0.427 | 5,960,475 | +106,200 | 0.57% | 2,545,830 |
| 2021-06-15 | 2021-06-10 | 0.437 | 5,854,275 | +198,704 | 0.56% | 2,556,036 |
| 2021-06-11 | 2021-06-09 | 0.437 | 5,655,571 | +63,635 | 0.54% | 2,469,280 |
| 2021-06-10 | 2021-06-08 | 0.446 | 5,591,936 | +168,572 | 0.53% | 2,494,572 |
| 2021-06-09 | 2021-06-07 | 0.446 | 5,423,364 | +280,039 | 0.52% | 2,419,372 |
| 2021-06-08 | 2021-06-04 | 0.465 | 5,143,325 | -596,111 | 0.49% | 2,392,082 |
| 2021-06-07 | 2021-06-03 | 0.465 | 5,739,436 | +422 | 0.55% | 2,669,324 |
| 2021-06-04 | 2021-06-02 | 0.456 | 5,739,014 | +111,468 | 0.55% | 2,614,656 |
| 2021-06-03 | 2021-06-01 | 0.446 | 5,627,546 | -76,279 | 0.54% | 2,510,458 |
| 2021-06-02 | 2021-05-31 | 0.437 | 5,703,825 | +9,482 | 0.55% | 2,490,348 |
| 2021-06-01 | 2021-05-28 | 0.437 | 5,694,343 | -25,286 | 0.54% | 2,486,208 |
| 2021-05-31 | 2021-05-27 | 0.437 | 5,719,629 | +66,375 | 0.55% | 2,497,248 |
| 2021-05-28 | 2021-05-26 | 0.446 | 5,653,254 | +38,350 | 0.54% | 2,521,926 |
| 2021-05-27 | 2021-05-25 | 0.437 | 5,614,904 | +1,265 | 0.54% | 2,451,524 |
| 2021-05-26 | 2021-05-24 | 0.446 | 5,613,639 | +59,210 | 0.54% | 2,504,254 |
| 2021-05-25 | 2021-05-21 | 0.418 | 5,554,429 | +1,992,725 | 0.53% | 2,319,680 |
| 2021-05-24 | 2021-05-20 | 0.399 | 3,561,704 | +774,797 | 0.34% | 1,419,852 |
| 2021-05-20 | 2021-05-17 | 0.370 | 2,786,907 | -1,158,929 | 0.27% | 1,031,628 |
| 2021-05-18 | 2021-05-14 | 0.465 | 3,945,836 | -105,146 | 0.38% | 1,835,148 |
| 2021-05-17 | 2021-05-13 | 0.465 | 4,050,982 | +155,718 | 0.39% | 1,884,050 |
| 2021-05-14 | 2021-05-12 | 0.427 | 3,895,264 | +55,839 | 0.37% | 1,663,740 |
| 2021-05-13 | 2021-05-11 | 0.427 | 3,839,425 | -31,607 | 0.37% | 1,639,890 |
| 2021-05-12 | 2021-05-10 | 0.418 | 3,871,032 | +138,861 | 0.37% | 1,616,648 |
| 2021-05-11 | 2021-05-07 | 0.399 | 3,732,171 | +210,714 | 0.36% | 1,487,808 |
| 2021-05-10 | 2021-05-06 | 0.399 | 3,521,457 | +3,161 | 0.34% | 1,403,808 |
| 2021-05-07 | 2021-05-05 | 0.380 | 3,518,296 | +58,157 | 0.34% | 1,335,760 |
| 2021-05-06 | 2021-05-04 | 0.399 | 3,460,139 | -210,715 | 0.33% | 1,379,364 |
| 2021-05-04 | 2021-04-30 | 0.418 | 3,670,854 | -215,982 | 0.35% | 1,533,048 |
| 2021-04-30 | 2021-04-28 | 0.408 | 3,886,836 | -316,071 | 0.37% | 1,586,356 |
| 2021-04-27 | 2021-04-23 | 0.427 | 4,202,907 | +6,321 | 0.40% | 1,795,140 |
| 2021-04-26 | 2021-04-22 | 0.437 | 4,196,586 | +4,215 | 0.40% | 1,832,272 |
| 2021-04-23 | 2021-04-21 | 0.446 | 4,192,371 | +41,300 | 0.40% | 1,870,224 |
| 2021-04-21 | 2021-04-19 | 0.446 | 4,151,071 | -422 | 0.40% | 1,851,800 |
| 2021-04-20 | 2021-04-16 | 0.418 | 4,151,493 | +9,272 | 0.40% | 1,733,776 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,142,221 | +153,610 | 0.40% | 1,769,220 |
| 2021-04-16 | 2021-04-14 | 0.465 | 3,988,611 | -136,121 | 0.38% | 1,855,042 |
| 2021-04-14 | 2021-04-12 | 0.361 | 4,124,732 | -36,875 | 0.39% | 1,487,700 |
| 2021-04-13 | 2021-04-09 | 0.380 | 4,161,607 | +5,689 | 0.40% | 1,580,000 |
| 2021-04-12 | 2021-04-08 | 0.380 | 4,155,918 | +8,850 | 0.40% | 1,577,840 |
| 2021-04-09 | 2021-04-07 | 0.380 | 4,147,068 | +10,536 | 0.40% | 1,574,480 |
| 2021-04-08 | 2021-04-01 | 0.361 | 4,136,532 | +4,214 | 0.40% | 1,491,956 |
| 2021-04-07 | 2021-03-31 | 0.361 | 4,132,318 | +4,214 | 0.40% | 1,490,436 |
| 2021-04-01 | 2021-03-30 | 0.380 | 4,128,104 | -10,535 | 0.39% | 1,567,280 |
| 2021-03-26 | 2021-03-24 | 0.380 | 4,138,639 | -27,604 | 0.40% | 1,571,280 |
| 2021-03-25 | 2021-03-23 | 0.389 | 4,166,243 | +91,029 | 0.40% | 1,621,304 |
| 2021-03-16 | 2021-03-12 | 0.370 | 4,075,214 | +2,107,143 | 0.39% | 1,508,520 |
| 2021-03-09 | 2021-03-05 | 0.399 | 1,968,071 | -74,172 | 0.19% | 784,560 |
| 2021-03-05 | 2021-03-03 | 0.399 | 2,042,243 | +21,072 | 0.20% | 814,128 |
| 2021-03-04 | 2021-03-02 | 0.399 | 2,021,171 | +210 | 0.19% | 805,728 |
| 2021-02-25 | 2021-02-23 | 0.418 | 2,020,961 | +7,375 | 0.19% | 844,008 |
| 2021-02-24 | 2021-02-22 | 0.446 | 2,013,586 | -4,003 | 0.19% | 898,264 |
| 2021-02-23 | 2021-02-19 | 0.456 | 2,017,589 | -3,372 | 0.19% | 919,200 |
| 2021-02-22 | 2021-02-18 | 0.408 | 2,020,961 | -28,025 | 0.19% | 824,826 |
| 2021-02-19 | 2021-02-17 | 0.399 | 2,048,986 | -210,714 | 0.20% | 816,816 |
| 2021-02-18 | 2021-02-16 | 0.399 | 2,259,700 | +31,607 | 0.22% | 900,816 |
| 2021-02-17 | 2021-02-11 | 0.408 | 2,228,093 | -335,036 | 0.21% | 909,364 |
| 2021-02-16 | 2021-02-09 | 0.437 | 2,563,129 | -337,353 | 0.25% | 1,119,088 |
| 2021-02-10 | 2021-02-08 | 0.437 | 2,900,482 | +24,021 | 0.28% | 1,266,380 |
| 2021-02-05 | 2021-02-03 | 0.446 | 2,876,461 | -632 | 0.28% | 1,283,194 |
| 2021-02-03 | 2021-02-01 | 0.437 | 2,877,093 | -56,682 | 0.28% | 1,256,168 |
| 2021-02-02 | 2021-01-29 | 0.465 | 2,933,775 | -843 | 0.28% | 1,364,454 |
| 2021-02-01 | 2021-01-28 | 0.475 | 2,934,618 | -44,882 | 0.28% | 1,392,700 |
| 2021-01-29 | 2021-01-27 | 0.494 | 2,979,500 | +632 | 0.28% | 1,470,560 |
| 2021-01-28 | 2021-01-26 | 0.465 | 2,978,868 | -2,950 | 0.28% | 1,385,426 |
| 2021-01-27 | 2021-01-25 | 0.513 | 2,981,818 | -20,228 | 0.29% | 1,528,308 |
| 2021-01-26 | 2021-01-22 | 0.503 | 3,002,046 | +42,775 | 0.29% | 1,510,182 |
| 2021-01-25 | 2021-01-21 | 0.427 | 2,959,271 | -38,561 | 0.28% | 1,263,960 |
| 2021-01-22 | 2021-01-20 | 0.427 | 2,997,832 | -3,582 | 0.29% | 1,280,430 |
| 2021-01-21 | 2021-01-19 | 0.418 | 3,001,414 | -22,968 | 0.29% | 1,253,472 |
| 2021-01-20 | 2021-01-18 | 0.399 | 3,024,382 | -17,279 | 0.29% | 1,205,652 |
| 2021-01-19 | 2021-01-15 | 0.418 | 3,041,661 | -69,957 | 0.29% | 1,270,280 |
| 2021-01-18 | 2021-01-14 | 0.456 | 3,111,618 | -13,486 | 0.30% | 1,417,632 |
| 2021-01-15 | 2021-01-13 | 0.465 | 3,125,104 | +33,715 | 0.30% | 1,453,438 |
| 2021-01-14 | 2021-01-12 | 0.484 | 3,091,389 | +5,268 | 0.30% | 1,496,442 |
| 2021-01-13 | 2021-01-11 | 0.456 | 3,086,121 | +145,392 | 0.30% | 1,406,016 |
| 2021-01-12 | 2021-01-08 | 0.475 | 2,940,729 | +547,858 | 0.28% | 1,395,600 |
| 2021-01-11 | 2021-01-07 | 0.465 | 2,392,871 | +21,071 | 0.23% | 1,112,888 |
| 2021-01-07 | 2021-01-05 | 0.551 | 2,371,800 | -499,182 | 0.23% | 1,305,696 |
| 2021-01-06 | 2021-01-04 | 0.551 | 2,870,982 | -21,072 | 0.27% | 1,580,500 |
| 2021-01-05 | 2020-12-31 | 0.551 | 2,892,054 | -21,703 | 0.28% | 1,592,100 |
| 2021-01-04 | 2020-12-29 | 0.551 | 2,913,757 | -8,639 | 0.28% | 1,604,048 |
| 2020-12-30 | 2020-12-28 | 0.579 | 2,922,396 | -6,322 | 0.28% | 1,692,018 |
| 2020-12-29 | 2020-12-24 | 0.607 | 2,928,718 | -107,043 | 0.28% | 1,779,072 |
| 2020-12-28 | 2020-12-22 | 0.494 | 3,035,761 | +42,986 | 0.29% | 1,498,328 |
| 2020-12-23 | 2020-12-21 | 0.494 | 2,992,775 | -215,350 | 0.30% | 1,477,112 |
| 2020-12-22 | 2020-12-18 | 0.541 | 3,208,125 | -279,196 | 0.32% | 1,735,650 |
| 2020-12-21 | 2020-12-17 | 0.588 | 3,487,321 | +1,094,239 | 0.35% | 2,052,200 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,393,082 | +92,503 | 0.24% | 1,249,270 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,300,579 | +1,306,640 | 0.23% | 1,048,128 |
| 2020-12-16 | 2020-12-14 | 0.380 | 993,939 | -115,893 | 0.10% | 377,360 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,109,832 | +494,546 | 0.11% | 326,554 |
| 2020-12-10 | 2020-12-08 | 0.266 | 615,286 | +5,057 | 0.06% | 163,520 |
| 2020-12-04 | 2020-12-02 | 0.256 | 610,229 | -32,660 | 0.06% | 156,384 |
| 2020-12-02 | 2020-11-30 | 0.247 | 642,889 | +31,607 | 0.06% | 158,652 |
| 2020-11-30 | 2020-11-26 | 0.275 | 611,282 | +72,275 | 0.06% | 168,258 |
| 2020-11-24 | 2020-11-20 | 0.218 | 539,007 | -38,561 | 0.05% | 117,668 |
| 2020-11-19 | 2020-11-17 | 0.209 | 577,568 | -43,828 | 0.06% | 120,604 |
| 2020-11-18 | 2020-11-16 | 0.199 | 621,396 | +91,028 | 0.06% | 123,858 |
| 2020-11-12 | 2020-11-10 | 0.199 | 530,368 | +51,625 | 0.05% | 105,714 |
| 2020-11-09 | 2020-11-05 | 0.190 | 478,743 | +24,232 | 0.05% | 90,880 |
| 2020-11-05 | 2020-11-03 | 0.218 | 454,511 | -185,639 | 0.05% | 99,222 |
| 2020-11-04 | 2020-11-02 | 0.209 | 640,150 | -2,318 | 0.06% | 133,672 |
| 2020-10-30 | 2020-10-28 | 0.256 | 642,468 | +34,347 | 0.06% | 164,646 |
| 2020-10-29 | 2020-10-27 | 0.275 | 608,121 | +8,850 | 0.06% | 167,388 |
| 2020-10-28 | 2020-10-23 | 0.266 | 599,271 | +31,607 | 0.06% | 159,264 |
| 2020-10-27 | 2020-10-22 | 0.256 | 567,664 | +1,053 | 0.06% | 145,476 |
| 2020-10-23 | 2020-10-21 | 0.266 | 566,611 | +21,072 | 0.06% | 150,584 |
| 2020-10-22 | 2020-10-20 | 0.285 | 545,539 | +17,068 | 0.05% | 155,340 |
| 2020-10-21 | 2020-10-19 | 0.313 | 528,471 | +195,542 | 0.05% | 165,528 |
| 2020-10-20 | 2020-10-16 | 0.351 | 332,929 | +1,475 | 0.03% | 116,920 |
| 2020-10-19 | 2020-10-15 | 0.351 | 331,454 | -9,271 | 0.03% | 116,402 |
| 2020-10-15 | 2020-10-12 | 0.351 | 340,725 | +11,379 | 0.03% | 119,658 |
| 2020-10-12 | 2020-10-08 | 0.351 | 329,346 | +10,535 | 0.03% | 115,662 |
| 2020-10-07 | 2020-10-05 | 0.389 | 318,811 | +4,425 | 0.03% | 124,066 |
| 2020-09-29 | 2020-09-25 | 0.437 | 314,386 | -176,157 | 0.03% | 137,264 |
| 2020-09-28 | 2020-09-24 | 0.484 | 490,543 | +21,072 | 0.05% | 237,456 |
| 2020-09-24 | 2020-09-22 | 0.532 | 469,471 | +181,635 | 0.05% | 249,536 |
| 2020-09-22 | 2020-09-18 | 0.503 | 287,836 | -3,160 | 0.03% | 144,796 |
| 2020-09-17 | 2020-09-15 | 0.560 | 290,996 | -843 | 0.03% | 162,958 |
| 2020-09-16 | 2020-09-14 | 0.541 | 291,839 | -194,911 | 0.03% | 157,890 |
| 2020-09-14 | 2020-09-10 | 0.427 | 486,750 | -117,789 | 0.05% | 207,900 |
| 2020-09-10 | 2020-09-08 | 0.427 | 604,539 | +3,160 | 0.06% | 258,210 |
| 2020-09-02 | 2020-08-31 | 0.437 | 601,379 | -52,678 | 0.06% | 262,568 |
| 2020-09-01 | 2020-08-28 | 0.361 | 654,057 | -4,004 | 0.07% | 235,904 |
| 2020-08-31 | 2020-08-27 | 0.370 | 658,061 | +5,690 | 0.07% | 243,594 |
| 2020-08-28 | 2020-08-26 | 0.380 | 652,371 | +99,878 | 0.07% | 247,680 |
| 2020-08-27 | 2020-08-25 | 0.380 | 552,493 | +27,604 | 0.06% | 209,760 |
| 2020-08-26 | 2020-08-24 | 0.389 | 524,889 | +100,932 | 0.05% | 204,262 |
| 2020-08-25 | 2020-08-21 | 0.399 | 423,957 | +843 | 0.04% | 169,008 |
| 2020-08-21 | 2020-08-19 | 0.494 | 423,114 | +7,375 | 0.04% | 208,832 |
| 2020-08-19 | 2020-08-17 | 0.427 | 415,739 | -11,379 | 0.04% | 177,570 |
| 2020-08-18 | 2020-08-14 | 0.399 | 427,118 | +16,647 | 0.04% | 170,268 |
| 2020-08-12 | 2020-08-10 | 0.456 | 410,471 | -15,593 | 0.04% | 187,008 |
| 2020-08-11 | 2020-08-07 | 0.465 | 426,064 | +210 | 0.04% | 198,156 |
| 2020-08-10 | 2020-08-06 | 0.475 | 425,854 | +60,054 | 0.04% | 202,100 |
| 2020-08-07 | 2020-08-05 | 0.513 | 365,800 | +203,339 | 0.04% | 187,488 |
| 2020-08-06 | 2020-08-04 | 0.541 | 162,461 | +8,429 | 0.02% | 87,894 |
| 2020-08-05 | 2020-08-03 | 0.532 | 154,032 | +8,007 | 0.02% | 81,872 |
| 2020-08-03 | 2020-07-30 | 0.579 | 146,025 | +8,218 | 0.01% | 84,546 |
| 2020-07-31 | 2020-07-29 | 0.626 | 137,807 | +5,268 | 0.01% | 86,328 |
| 2020-07-27 | 2020-07-23 | 0.816 | 132,539 | -10,536 | 0.01% | 108,188 |
| 2020-07-13 | 2020-07-09 | 0.569 | 143,075 | -843 | 0.01% | 81,480 |
| 2020-06-29 | 2020-06-24 | 0.617 | 143,918 | -8,428 | 0.02% | 88,790 |
| 2020-06-26 | 2020-06-23 | 0.645 | 152,346 | +8,428 | 0.02% | 98,328 |
| 2020-06-17 | 2020-06-15 | 0.579 | 143,918 | -1,896 | 0.02% | 83,326 |
| 2020-06-12 | 2020-06-10 | 0.636 | 145,814 | +632 | 0.02% | 92,728 |
| 2020-06-09 | 2020-06-05 | 0.617 | 145,182 | -21,072 | 0.02% | 89,570 |
| 2020-06-04 | 2020-06-02 | 0.569 | 166,254 | -52,678 | 0.02% | 94,680 |
| 2020-06-03 | 2020-06-01 | 0.551 | 218,932 | -264,236 | 0.03% | 120,524 |
| 2020-06-02 | 2020-05-29 | 0.475 | 483,168 | +9,061 | 0.06% | 229,300 |
| 2020-06-01 | 2020-05-28 | 0.427 | 474,107 | +158,036 | 0.06% | 202,500 |
| 2020-05-28 | 2020-05-26 | 0.342 | 316,071 | -211 | 0.04% | 108,000 |
| 2020-05-22 | 2020-05-20 | 0.418 | 316,282 | +1,475 | 0.04% | 132,088 |
| 2020-05-14 | 2020-05-12 | 0.437 | 314,807 | -15,804 | 0.04% | 137,448 |
| 2020-05-13 | 2020-05-11 | 0.399 | 330,611 | -1,264 | 0.04% | 131,796 |
| 2020-05-11 | 2020-05-07 | 0.399 | 331,875 | -15,804 | 0.04% | 132,300 |
| 2020-05-08 | 2020-05-06 | 0.389 | 347,679 | +31,608 | 0.04% | 135,300 |
| 2020-05-07 | 2020-05-05 | 0.427 | 316,071 | -20,650 | 0.04% | 135,000 |
| 2020-05-05 | 2020-04-29 | 0.399 | 336,721 | +21,492 | 0.04% | 134,232 |
| 2020-04-24 | 2020-04-22 | 0.475 | 315,229 | +422 | 0.04% | 149,600 |
| 2020-04-23 | 2020-04-21 | 0.541 | 314,807 | +158,036 | 0.04% | 170,316 |
| 2020-04-22 | 2020-04-20 | 0.607 | 156,771 | -42,143 | 0.02% | 95,232 |
| 2020-04-21 | 2020-04-17 | 0.513 | 198,914 | +41,300 | 0.03% | 101,952 |
| 2020-04-14 | 2020-04-08 | 0.313 | 157,614 | +632 | 0.02% | 49,368 |
| 2020-04-09 | 2020-04-07 | 0.351 | 156,982 | -1,686 | 0.02% | 55,130 |
| 2020-04-08 | 2020-04-06 | 0.361 | 158,668 | +1,686 | 0.02% | 57,228 |
| 2020-04-06 | 2020-04-02 | 0.351 | 156,982 | +211 | 0.02% | 55,130 |
| 2020-03-30 | 2020-03-26 | 0.380 | 156,771 | +632 | 0.02% | 59,520 |
| 2020-03-23 | 2020-03-19 | 0.370 | 156,139 | -37,297 | 0.02% | 57,798 |
| 2020-03-19 | 2020-03-17 | 0.408 | 193,436 | +4,636 | 0.02% | 78,948 |
| 2020-03-18 | 2020-03-16 | 0.427 | 188,800 | +8,429 | 0.02% | 80,640 |
| 2020-02-28 | 2020-02-26 | 0.664 | 180,371 | +16,857 | 0.02% | 119,840 |
| 2020-02-26 | 2020-02-24 | 0.674 | 163,514 | +210 | 0.02% | 110,192 |
| 2020-02-24 | 2020-02-20 | 0.712 | 163,304 | -16,435 | 0.02% | 116,250 |
| 2020-02-19 | 2020-02-17 | 0.750 | 179,739 | +1,264 | 0.02% | 134,774 |
| 2020-02-18 | 2020-02-14 | 0.740 | 178,475 | +2,739 | 0.02% | 132,132 |
| 2020-02-14 | 2020-02-12 | 0.769 | 175,736 | -210 | 0.02% | 135,108 |
| 2020-02-13 | 2020-02-11 | 0.740 | 175,946 | -10,325 | 0.02% | 130,260 |
| 2020-02-11 | 2020-02-07 | 0.702 | 186,271 | -21,072 | 0.02% | 130,832 |
| 2020-02-04 | 2020-01-31 | 0.683 | 207,343 | -211 | 0.03% | 141,696 |
| 2020-02-03 | 2020-01-30 | 0.721 | 207,554 | +1,265 | 0.03% | 149,720 |
| 2020-01-31 | 2020-01-29 | 0.702 | 206,289 | +210 | 0.03% | 144,892 |
| 2020-01-30 | 2020-01-24 | 0.778 | 206,079 | -4,214 | 0.03% | 160,392 |
| 2020-01-23 | 2020-01-21 | 0.740 | 210,293 | +32,872 | 0.03% | 155,688 |
| 2020-01-22 | 2020-01-20 | 0.835 | 177,421 | +12,642 | 0.02% | 148,192 |
| 2020-01-21 | 2020-01-17 | 0.845 | 164,779 | -632 | 0.02% | 139,196 |
| 2020-01-17 | 2020-01-15 | 0.702 | 165,411 | +14,961 | 0.02% | 116,180 |
| 2020-01-16 | 2020-01-14 | 0.674 | 150,450 | -154,875 | 0.02% | 101,388 |
| 2020-01-15 | 2020-01-13 | 0.769 | 305,325 | +6,532 | 0.04% | 234,738 |
| 2020-01-09 | 2020-01-07 | 1.082 | 298,793 | +27,393 | 0.04% | 323,304 |
| 2020-01-08 | 2020-01-06 | 1.111 | 271,400 | +42,143 | 0.03% | 301,392 |
| 2020-01-06 | 2020-01-02 | 1.111 | 229,257 | +21,493 | 0.03% | 254,592 |
| 2020-01-02 | 2019-12-27 | 1.101 | 207,764 | +64,689 | 0.03% | 228,752 |
| 2019-12-30 | 2019-12-24 | 1.054 | 143,075 | +95,875 | 0.02% | 150,738 |
| 2019-12-23 | 2019-12-19 | 0.911 | 47,200 | +1,264 | 0.01% | 43,008 |
| 2019-12-19 | 2019-12-17 | 0.949 | 45,936 | +5,268 | 0.01% | 43,600 |
| 2019-12-18 | 2019-12-16 | 0.930 | 40,668 | +4,425 | 0.01% | 37,828 |
| 2019-12-16 | 2019-12-12 | 0.921 | 36,243 | -3,793 | 0.00% | 33,368 |
| 2019-12-13 | 2019-12-11 | 0.949 | 40,036 | -135,489 | 0.01% | 38,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 175,525 | +25,707 | 0.02% | 158,270 |
| 2019-12-11 | 2019-12-09 | 0.759 | 149,818 | +92,925 | 0.02% | 113,760 |
| 2019-12-10 | 2019-12-06 | 0.683 | 56,893 | -41,300 | 0.01% | 38,880 |
| 2019-12-09 | 2019-12-05 | 0.579 | 98,193 | +3,793 | 0.01% | 56,852 |
| 2019-12-04 | 2019-12-02 | 0.494 | 94,400 | +421 | 0.01% | 46,592 |
| 2019-12-03 | 2019-11-29 | 0.503 | 93,979 | +6,111 | 0.01% | 47,276 |
| 2019-11-25 | 2019-11-21 | 0.513 | 87,868 | -6,321 | 0.01% | 45,036 |
| 2019-11-11 | 2019-11-07 | 0.484 | 94,189 | -2,107 | 0.01% | 45,594 |
| 2019-11-08 | 2019-11-06 | 0.503 | 96,296 | +5,478 | 0.01% | 48,442 |
| 2019-11-06 | 2019-11-04 | 0.503 | 90,818 | +13,064 | 0.01% | 45,686 |
| 2019-11-05 | 2019-11-01 | 0.484 | 77,754 | +10,536 | 0.01% | 37,638 |
| 2019-11-04 | 2019-10-31 | 0.380 | 67,218 | +1,475 | 0.01% | 25,520 |
| 2019-11-01 | 2019-10-30 | 0.380 | 65,743 | +211 | 0.01% | 24,960 |
| 2019-10-14 | 2019-10-10 | 0.494 | 65,532 | -8,429 | 0.01% | 32,344 |
| 2019-10-03 | 2019-09-30 | 0.522 | 73,961 | -6,110 | 0.01% | 38,610 |
| 2019-10-02 | 2019-09-27 | 0.560 | 80,071 | +24,653 | 0.01% | 44,840 |
| 2019-09-30 | 2019-09-26 | 0.655 | 55,418 | -25,707 | 0.01% | 36,294 |
| 2019-09-27 | 2019-09-25 | 0.626 | 81,125 | +9,271 | 0.01% | 50,820 |
| 2019-09-26 | 2019-09-24 | 0.513 | 71,854 | +19,386 | 0.01% | 36,828 |
| 2019-09-25 | 2019-09-23 | 0.551 | 52,468 | +13,064 | 0.01% | 28,884 |
| 2019-09-24 | 2019-09-20 | 0.541 | 39,404 | -842 | 0.01% | 21,318 |
| 2019-09-23 | 2019-09-19 | 0.551 | 40,246 | -12,011 | 0.01% | 22,156 |
| 2019-09-20 | 2019-09-18 | 0.560 | 52,257 | +17,911 | 0.01% | 29,264 |
| 2019-09-17 | 2019-09-13 | 0.569 | 34,346 | +16,225 | 0.00% | 19,560 |
| 2019-09-12 | 2019-09-10 | 0.598 | 18,121 | -13,065 | 0.00% | 10,836 |
| 2019-09-09 | 2019-09-05 | 0.626 | 31,186 | +13,065 | 0.00% | 19,536 |
| 2019-09-02 | 2019-08-29 | 0.664 | 18,121 | -422 | 0.00% | 12,040 |
| 2019-08-30 | 2019-08-28 | 0.674 | 18,543 | -9,061 | 0.00% | 12,496 |
| 2019-08-29 | 2019-08-27 | 0.569 | 27,604 | +18,754 | 0.00% | 15,720 |
| 2019-08-28 | 2019-08-26 | 0.645 | 8,850 | -27,604 | 0.00% | 5,712 |
| 2019-08-27 | 2019-08-23 | 0.427 | 36,454 | +10,536 | 0.00% | 15,570 |
| 2019-08-21 | 2019-08-19 | 0.456 | 25,918 | +10,536 | 0.00% | 11,808 |
| 2019-08-08 | 2019-08-06 | 0.494 | 15,382 | -20,439 | 0.00% | 7,592 |
| 2019-08-07 | 2019-08-05 | 0.541 | 35,821 | -12,854 | 0.00% | 19,380 |
| 2019-08-06 | 2019-08-02 | 0.484 | 48,675 | +16,436 | 0.01% | 23,562 |
| 2019-08-05 | 2019-08-01 | 0.475 | 32,239 | +210 | 0.00% | 15,300 |
| 2019-08-02 | 2019-07-31 | 0.475 | 32,029 | +16,225 | 0.00% | 15,200 |
| 2019-07-30 | 2019-07-26 | 0.541 | 15,804 | -10,114 | 0.00% | 8,550 |
| 2019-07-29 | 2019-07-25 | 0.522 | 25,918 | -42,564 | 0.00% | 13,530 |
| 2019-07-26 | 2019-07-24 | 0.513 | 68,482 | -10,536 | 0.01% | 35,100 |
| 2019-07-24 | 2019-07-22 | 0.484 | 79,018 | +54,154 | 0.01% | 38,250 |
| 2019-07-23 | 2019-07-19 | 0.579 | 24,864 | +11,589 | 0.00% | 14,396 |
| 2019-07-22 | 2019-07-18 | 0.617 | 13,275 | +843 | 0.00% | 8,190 |
| 2019-07-19 | 2019-07-17 | 0.579 | 12,432 | +2,318 | 0.00% | 7,198 |
| 2019-07-18 | 2019-07-16 | 0.655 | 10,114 | +2,107 | 0.00% | 6,624 |
| 2019-07-17 | 2019-07-15 | 0.683 | 8,007 | -2,529 | 0.00% | 5,472 |
| 2019-07-16 | 2019-07-12 | 0.702 | 10,536 | -7,164 | 0.00% | 7,400 |
| 2019-07-15 | 2019-07-11 | 0.712 | 17,700 | -99,246 | 0.00% | 12,600 |
| 2019-07-12 | 2019-07-10 | 0.607 | 116,946 | -843 | 0.01% | 71,040 |
| 2019-07-11 | 2019-07-09 | 0.636 | 117,789 | +67,007 | 0.02% | 74,906 |
| 2019-07-10 | 2019-07-08 | 0.607 | 50,782 | +45,514 | 0.01% | 30,848 |
| 2019-07-09 | 2019-07-05 | 1.044 | 5,268 | +211 | 0.00% | 5,500 |
| 2019-06-14 | 2019-06-12 | 1.822 | 5,057 | -9,061 | 0.00% | 9,216 |
| 2019-06-04 | 2019-05-31 | 1.841 | 14,118 | +9,061 | 0.00% | 25,996 |
| 2019-05-08 | 2019-05-06 | 2.031 | 5,057 | -632 | 0.00% | 10,272 |
| 2019-05-03 | 2019-04-30 | 2.174 | 5,689 | -843 | 0.00% | 12,365 |
| 2019-04-29 | 2019-04-25 | 1.965 | 6,532 | +1,475 | 0.00% | 12,834 |
| 2019-04-11 | 2019-04-09 | 2.069 | 5,057 | -3,793 | 0.00% | 10,464 |
| 2019-04-09 | 2019-04-04 | 1.993 | 8,850 | +3,793 | 0.00% | 17,640 |
| 2019-02-12 | 2019-02-08 | 2.363 | 5,057 | -843 | 0.00% | 11,952 |
| 2019-02-11 | 2019-02-04 | 2.363 | 5,900 | +843 | 0.00% | 13,944 |
| 2019-01-14 | 2019-01-10 | 2.515 | 5,057 | -13,697 | 0.00% | 12,720 |
| 2019-01-11 | 2019-01-09 | 2.563 | 18,754 | +13,697 | 0.00% | 48,061 |
| 2018-12-11 | 2018-12-07 | 2.800 | 5,057 | -52,257 | 0.00% | 14,160 |
| 2018-12-03 | 2018-11-29 | 2.895 | 57,314 | +17,489 | 0.01% | 165,919 |
| 2018-11-27 | 2018-11-23 | 2.895 | 39,825 | +34,768 | 0.01% | 115,290 |
| 2018-11-20 | 2018-11-16 | 2.705 | 5,057 | -1,475 | 0.00% | 13,680 |
| 2018-11-19 | 2018-11-15 | 2.800 | 6,532 | +1,475 | 0.00% | 18,290 |
| 2018-11-13 | 2018-11-09 | 2.658 | 5,057 | -158,879 | 0.00% | 13,440 |
| 2018-11-09 | 2018-11-07 | 2.515 | 163,936 | +115,893 | 0.02% | 412,341 |
| 2018-11-08 | 2018-11-06 | 2.515 | 48,043 | +42,986 | 0.01% | 120,840 |
| 2018-10-29 | 2018-10-25 | 2.420 | 5,057 | -3,793 | 0.00% | 12,240 |
| 2018-10-05 | 2018-10-03 | 2.515 | 8,850 | +3,793 | 0.00% | 22,260 |
| 2017-06-19 | 2017-06-15 | 2.155 | 5,057 | -8,429 | 0.00% | 10,896 |
| 2017-06-16 | 2017-06-14 | 2.079 | 13,486 | +8,429 | 0.00% | 28,033 |
| 2017-03-09 | 2017-03-07 | 1.927 | 5,057 | +5,057 | 0.00% | 9,744 |
| 2015-06-29 | 2015-06-25 | 5.031 | 0 | -526,786 | ||
| 2015-06-25 | 2015-06-23 | 4.651 | 526,786 | -105,357 | 0.30% | 2,450,001 |
| 2015-06-24 | 2015-06-22 | 4.603 | 632,143 | +105,357 | 0.35% | 2,910,001 |
| 2015-06-23 | 2015-06-19 | 4.746 | 526,786 | +314,175 | 0.30% | 2,500,001 |
| 2015-06-22 | 2015-06-18 | 4.841 | 212,611 | +212,611 | 0.12% | 1,029,181 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy