History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-08 | 2025-10-03 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-06 | 2025-10-02 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-03 | 2025-09-30 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-10-02 | 2025-09-29 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-30 | 2025-09-26 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-29 | 2025-09-25 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-26 | 2025-09-24 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-25 | 2025-09-23 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-24 | 2025-09-22 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-23 | 2025-09-19 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-22 | 2025-09-18 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-19 | 2025-09-17 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-18 | 2025-09-16 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-17 | 2025-09-15 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-16 | 2025-09-12 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-15 | 2025-09-11 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-12 | 2025-09-10 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-11 | 2025-09-09 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-10 | 2025-09-08 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-09 | 2025-09-05 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-08 | 2025-09-04 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-05 | 2025-09-03 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-04 | 2025-09-02 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-03 | 2025-09-01 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-02 | 2025-08-29 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-09-01 | 2025-08-28 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-29 | 2025-08-27 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-28 | 2025-08-26 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-27 | 2025-08-25 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-26 | 2025-08-22 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-25 | 2025-08-21 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-22 | 2025-08-20 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-21 | 2025-08-19 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-20 | 2025-08-18 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-19 | 2025-08-15 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-18 | 2025-08-14 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-15 | 2025-08-13 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-14 | 2025-08-12 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-13 | 2025-08-11 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-12 | 2025-08-08 | 0.060 | 174,456,000 | +0 | 7.83% | 10,467,360 |
| 2025-08-11 | 2025-08-07 | 0.057 | 174,456,000 | +0 | 7.83% | 9,943,992 |
| 2025-08-08 | 2025-08-06 | 0.057 | 174,456,000 | +0 | 7.83% | 9,943,992 |
| 2025-08-07 | 2025-08-05 | 0.058 | 174,456,000 | +0 | 7.83% | 10,118,448 |
| 2025-08-06 | 2025-08-04 | 0.058 | 174,456,000 | -8,000 | 7.83% | 10,118,448 |
| 2025-07-10 | 2025-07-08 | 0.069 | 174,464,000 | -80,000 | 7.83% | 12,038,016 |
| 2025-05-20 | 2025-05-16 | 0.062 | 174,544,000 | +80,000 | 7.83% | 10,821,728 |
| 2024-12-10 | 2024-12-06 | 0.108 | 174,464,000 | +41,364,600 | 8.87% | 18,842,112 |
| 2024-08-30 | 2024-08-28 | 0.110 | 133,099,400 | -400 | 10.15% | 14,640,934 |
| 2024-08-14 | 2024-08-12 | 0.130 | 133,099,800 | +6,767,786 | 10.15% | 17,248,308 |
| 2024-08-01 | 2024-07-30 | 0.169 | 126,332,014 | +1,898,306 | 10.15% | 21,295,968 |
| 2024-04-12 | 2024-04-10 | 0.239 | 124,433,708 | +94,915,254 | 12.00% | 29,759,654 |
| 2023-12-22 | 2023-12-20 | 0.275 | 29,518,454 | -47,458 | 2.85% | 8,125,080 |
| 2023-12-21 | 2023-12-19 | 0.266 | 29,565,912 | -3,252,627 | 2.85% | 7,857,517 |
| 2023-12-05 | 2023-12-01 | 0.209 | 32,818,539 | +52,678 | 2.85% | 6,852,956 |
| 2023-07-10 | 2023-07-06 | 0.370 | 32,765,861 | +6,322 | 2.85% | 12,128,922 |
| 2023-06-27 | 2023-06-23 | 0.551 | 32,759,539 | +4,846 | 2.85% | 18,034,404 |
| 2023-06-21 | 2023-06-19 | 0.579 | 32,754,693 | -52,889 | 2.85% | 18,964,412 |
| 2023-06-20 | 2023-06-16 | 0.588 | 32,807,582 | -42,143 | 2.85% | 19,306,428 |
| 2023-06-19 | 2023-06-15 | 0.579 | 32,849,725 | -221,250 | 2.85% | 19,019,434 |
| 2023-06-13 | 2023-06-09 | 0.551 | 33,070,975 | -407,732 | 2.87% | 18,205,852 |
| 2023-06-12 | 2023-06-08 | 0.607 | 33,478,707 | -31,607 | 2.91% | 20,336,896 |
| 2023-06-09 | 2023-06-07 | 0.626 | 33,510,314 | +8,218 | 2.91% | 20,992,224 |
| 2023-06-08 | 2023-06-06 | 0.683 | 33,502,096 | -214,718 | 2.91% | 22,894,992 |
| 2023-06-07 | 2023-06-05 | 0.702 | 33,716,814 | -105,357 | 2.93% | 23,681,776 |
| 2023-06-06 | 2023-06-02 | 0.645 | 33,822,171 | +421 | 2.94% | 21,829,632 |
| 2023-06-05 | 2023-06-01 | 0.617 | 33,821,750 | +421 | 2.94% | 20,866,300 |
| 2023-06-02 | 2023-05-31 | 0.617 | 33,821,329 | +105,358 | 2.94% | 20,866,040 |
| 2023-06-01 | 2023-05-30 | 0.569 | 33,715,971 | +224,832 | 2.93% | 19,200,960 |
| 2023-05-31 | 2023-05-29 | 0.626 | 33,491,139 | +210,925 | 2.91% | 20,980,212 |
| 2023-05-30 | 2023-05-25 | 0.636 | 33,280,214 | +188,589 | 2.89% | 21,163,960 |
| 2023-05-18 | 2023-05-16 | 0.579 | 33,091,625 | -105,357 | 2.87% | 19,159,490 |
| 2023-05-16 | 2023-05-12 | 0.598 | 33,196,982 | -811,461 | 2.88% | 19,850,670 |
| 2023-03-30 | 2023-03-28 | 0.465 | 34,008,443 | +115,893 | 2.95% | 15,816,808 |
| 2023-03-29 | 2023-03-27 | 0.418 | 33,892,550 | -99,457 | 2.94% | 14,154,448 |
| 2023-03-13 | 2023-03-09 | 0.332 | 33,992,007 | +21,071 | 2.95% | 11,292,260 |
| 2023-03-02 | 2023-02-28 | 0.285 | 33,970,936 | -2,115,782 | 2.95% | 9,673,080 |
| 2023-02-09 | 2023-02-07 | 0.275 | 36,086,718 | +842,857 | 3.13% | 9,933,022 |
| 2023-02-08 | 2023-02-06 | 0.266 | 35,243,861 | +105,357 | 3.06% | 9,366,504 |
| 2023-02-02 | 2023-01-31 | 0.285 | 35,138,504 | -226,096 | 3.05% | 10,005,540 |
| 2023-01-18 | 2023-01-16 | 0.266 | 35,364,600 | +23,664,479 | 3.07% | 9,398,592 |
| 2023-01-17 | 2023-01-13 | 0.266 | 11,700,121 | +130,853 | 1.02% | 3,109,456 |
| 2023-01-16 | 2023-01-12 | 0.266 | 11,569,268 | +1,983,875 | 1.01% | 3,074,680 |
| 2022-12-19 | 2022-12-15 | 0.228 | 9,585,393 | -112,732 | 0.83% | 2,183,520 |
| 2022-12-09 | 2022-12-07 | 0.266 | 9,698,125 | -4,425 | 0.84% | 2,577,400 |
| 2022-12-08 | 2022-12-06 | 0.275 | 9,702,550 | +109,782 | 0.84% | 2,670,668 |
| 2022-12-06 | 2022-12-02 | 0.275 | 9,592,768 | -83,021 | 0.83% | 2,640,450 |
| 2022-12-05 | 2022-12-01 | 0.256 | 9,675,789 | +91,450 | 0.84% | 2,479,626 |
| 2022-11-11 | 2022-11-09 | 0.313 | 9,584,339 | -505,715 | 0.83% | 3,002,010 |
| 2022-11-10 | 2022-11-08 | 0.294 | 10,090,054 | +474,108 | 0.88% | 2,968,870 |
| 2022-11-03 | 2022-11-01 | 0.304 | 9,615,946 | -1,211,608 | 0.84% | 2,920,640 |
| 2022-11-01 | 2022-10-28 | 0.256 | 10,827,554 | +526,786 | 0.94% | 2,774,790 |
| 2022-10-26 | 2022-10-24 | 0.199 | 10,300,768 | -651,107 | 0.89% | 2,053,170 |
| 2022-10-20 | 2022-10-18 | 0.228 | 10,951,875 | -709,264 | 0.95% | 2,494,800 |
| 2022-09-13 | 2022-09-08 | 0.218 | 11,661,139 | +94,610 | 1.12% | 2,545,686 |
| 2022-09-02 | 2022-08-31 | 0.285 | 11,566,529 | +1,265,761 | 1.11% | 3,293,520 |
| 2022-08-22 | 2022-08-18 | 0.256 | 10,300,768 | -632,143 | 0.99% | 2,639,790 |
| 2022-08-19 | 2022-08-17 | 0.275 | 10,932,911 | -210,714 | 1.05% | 3,009,330 |
| 2022-08-16 | 2022-08-12 | 0.275 | 11,143,625 | +226,096 | 1.07% | 3,067,330 |
| 2022-08-10 | 2022-08-08 | 0.275 | 10,917,529 | -105,357 | 1.04% | 3,005,096 |
| 2022-08-09 | 2022-08-05 | 0.323 | 11,022,886 | -632,143 | 1.05% | 3,557,216 |
| 2022-08-08 | 2022-08-04 | 0.332 | 11,655,029 | -210 | 1.11% | 3,871,840 |
| 2022-08-04 | 2022-08-02 | 0.256 | 11,655,239 | +632,143 | 1.11% | 2,986,902 |
| 2022-08-03 | 2022-08-01 | 0.275 | 11,023,096 | -1,054 | 1.05% | 3,034,154 |
| 2022-08-02 | 2022-07-29 | 0.285 | 11,024,150 | +421 | 1.05% | 3,139,080 |
| 2022-08-01 | 2022-07-28 | 0.285 | 11,023,729 | +632,143 | 1.05% | 3,138,960 |
| 2022-07-29 | 2022-07-27 | 0.294 | 10,391,586 | +78,386 | 0.99% | 3,057,592 |
| 2022-07-25 | 2022-07-21 | 0.294 | 10,313,200 | -83,654 | 0.99% | 3,034,528 |
| 2022-07-22 | 2022-07-20 | 0.323 | 10,396,854 | +843 | 0.99% | 3,355,188 |
| 2022-07-19 | 2022-07-15 | 0.256 | 10,396,011 | -210 | 0.99% | 2,664,198 |
| 2022-07-18 | 2022-07-14 | 0.304 | 10,396,221 | -895,325 | 0.99% | 3,157,632 |
| 2022-07-15 | 2022-07-13 | 0.332 | 11,291,546 | +295,842 | 1.08% | 3,751,090 |
| 2022-07-14 | 2022-07-12 | 0.294 | 10,995,704 | +1,086,865 | 1.05% | 3,235,346 |
| 2022-07-13 | 2022-07-11 | 0.171 | 9,908,839 | -92,925 | 0.95% | 1,692,900 |
| 2022-07-11 | 2022-07-07 | 0.142 | 10,001,764 | -332,086 | 0.96% | 1,423,980 |
| 2022-07-08 | 2022-07-06 | 0.123 | 10,333,850 | +437,864 | 0.99% | 1,275,092 |
| 2022-07-07 | 2022-07-05 | 0.133 | 9,895,986 | -197,650 | 0.95% | 1,314,992 |
| 2022-07-06 | 2022-07-04 | 0.171 | 10,093,636 | -1,374,068 | 0.97% | 1,724,472 |
| 2022-07-05 | 2022-06-30 | 0.104 | 11,467,704 | +421,429 | 1.10% | 1,197,306 |
| 2022-06-29 | 2022-06-27 | 0.095 | 11,046,275 | +250,750 | 1.06% | 1,048,460 |
| 2022-06-28 | 2022-06-24 | 0.104 | 10,795,525 | +624,136 | 1.03% | 1,127,126 |
| 2022-06-24 | 2022-06-22 | 0.104 | 10,171,389 | +52,678 | 0.97% | 1,061,962 |
| 2022-06-16 | 2022-06-14 | 0.104 | 10,118,711 | +96,929 | 0.97% | 1,056,462 |
| 2022-06-10 | 2022-06-08 | 0.123 | 10,021,782 | +113,786 | 0.96% | 1,236,586 |
| 2022-06-07 | 2022-06-02 | 0.123 | 9,907,996 | +632,142 | 0.95% | 1,222,546 |
| 2021-10-05 | 2021-09-30 | 0.237 | 9,275,854 | -421,428 | 0.89% | 2,201,050 |
| 2021-06-22 | 2021-06-18 | 0.437 | 9,697,282 | +140,968 | 0.93% | 4,233,932 |
| 2021-06-18 | 2021-06-16 | 0.427 | 9,556,314 | +23,810 | 0.91% | 4,081,680 |
| 2021-06-15 | 2021-06-10 | 0.437 | 9,532,504 | +13,697 | 0.91% | 4,161,988 |
| 2021-05-26 | 2021-05-24 | 0.446 | 9,518,807 | -6,954 | 0.91% | 4,246,356 |
| 2021-05-17 | 2021-05-13 | 0.465 | 9,525,761 | +428,382 | 0.91% | 4,430,286 |
| 2020-11-18 | 2020-11-16 | 0.199 | 9,097,379 | -10,535 | 0.92% | 1,813,308 |
| 2020-11-10 | 2020-11-06 | 0.199 | 9,107,914 | -21,072 | 0.92% | 1,815,408 |
| 2020-11-09 | 2020-11-05 | 0.190 | 9,128,986 | +31,607 | 0.92% | 1,732,960 |
| 2020-10-29 | 2020-10-27 | 0.275 | 9,097,379 | -31,607 | 0.92% | 2,504,092 |
| 2020-10-28 | 2020-10-23 | 0.266 | 9,128,986 | +31,607 | 0.92% | 2,426,144 |
| 2020-09-08 | 2020-09-04 | 0.427 | 9,097,379 | +63,215 | 0.92% | 3,885,660 |
| 2020-09-07 | 2020-09-03 | 0.408 | 9,034,164 | +210,714 | 0.91% | 3,687,164 |
| 2020-09-03 | 2020-09-01 | 0.418 | 8,823,450 | +189,643 | 0.89% | 3,684,912 |
| 2020-09-02 | 2020-08-31 | 0.437 | 8,633,807 | +265,289 | 0.87% | 3,769,608 |
| 2020-08-19 | 2020-08-17 | 0.427 | 8,368,518 | -10,536 | 0.84% | 3,574,350 |
| 2020-08-13 | 2020-08-11 | 0.484 | 8,379,054 | +10,536 | 0.84% | 4,056,030 |
| 2020-07-30 | 2020-07-28 | 0.645 | 8,368,518 | +210,714 | 0.84% | 5,401,240 |
| 2020-07-29 | 2020-07-27 | 0.750 | 8,157,804 | -526,785 | 0.82% | 6,116,970 |
| 2020-07-28 | 2020-07-24 | 0.816 | 8,684,589 | -775,429 | 0.87% | 7,088,980 |
| 2020-07-27 | 2020-07-23 | 0.816 | 9,460,018 | -1,264,286 | 0.95% | 7,721,940 |
| 2020-07-16 | 2020-07-14 | 0.532 | 10,724,304 | -31,607 | 1.08% | 5,700,240 |
| 2020-07-14 | 2020-07-10 | 0.532 | 10,755,911 | -21,071 | 1.08% | 5,717,040 |
| 2020-07-13 | 2020-07-09 | 0.569 | 10,776,982 | +10,536 | 1.09% | 6,137,400 |
| 2020-07-10 | 2020-07-08 | 0.579 | 10,766,446 | -10,536 | 1.08% | 6,233,590 |
| 2020-07-08 | 2020-07-06 | 0.626 | 10,776,982 | -21,072 | 1.09% | 6,751,140 |
| 2020-07-07 | 2020-07-03 | 0.626 | 10,798,054 | -31,607 | 1.09% | 6,764,340 |
| 2020-07-03 | 2020-06-30 | 0.655 | 10,829,661 | +21,072 | 1.09% | 7,092,510 |
| 2020-07-02 | 2020-06-29 | 0.655 | 10,808,589 | +84,285 | 1.09% | 7,078,710 |
| 2020-06-18 | 2020-06-16 | 0.607 | 10,724,304 | +316,072 | 1.37% | 6,514,560 |
| 2020-06-17 | 2020-06-15 | 0.579 | 10,408,232 | +210,714 | 1.33% | 6,026,190 |
| 2020-06-12 | 2020-06-10 | 0.636 | 10,197,518 | +421,429 | 1.30% | 6,484,930 |
| 2020-06-11 | 2020-06-09 | 0.645 | 9,776,089 | +1,053,571 | 1.25% | 6,309,720 |
| 2020-06-09 | 2020-06-05 | 0.617 | 8,722,518 | +1,580,357 | 1.11% | 5,381,350 |
| 2020-06-08 | 2020-06-04 | 0.579 | 7,142,161 | +421,429 | 0.91% | 4,135,190 |
| 2020-06-05 | 2020-06-03 | 0.598 | 6,720,732 | +3,266,071 | 0.86% | 4,018,770 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,454,661 | +1,896,429 | 0.44% | 1,967,400 |
| 2020-01-17 | 2020-01-15 | 0.702 | 1,558,232 | +42,143 | 0.20% | 1,094,460 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,516,089 | -42,143 | 0.19% | 1,597,290 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,558,232 | -31,607 | 0.20% | 1,405,050 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,589,839 | -31,607 | 0.20% | 1,207,200 |
| 2019-12-03 | 2019-11-29 | 0.503 | 1,621,446 | +105,357 | 0.21% | 815,670 |
| 2019-08-05 | 2019-08-01 | 0.475 | 1,516,089 | +105,357 | 0.19% | 719,500 |
| 2019-07-15 | 2019-07-11 | 0.712 | 1,410,732 | -94,822 | 0.18% | 1,004,250 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,505,554 | +100,933 | 0.19% | 914,560 |
| 2019-06-13 | 2019-06-11 | 1.851 | 1,404,621 | +26,339 | 0.18% | 2,599,739 |
| 2019-06-10 | 2019-06-05 | 1.822 | 1,378,282 | +26,339 | 0.18% | 2,511,744 |
| 2019-06-04 | 2019-05-31 | 1.841 | 1,351,943 | +18,332 | 0.17% | 2,489,408 |
| 2018-07-18 | 2018-07-16 | 2.610 | 1,333,611 | +10,536 | 0.18% | 3,480,951 |
| 2018-07-17 | 2018-07-13 | 2.610 | 1,323,075 | +421 | 0.18% | 3,453,450 |
| 2018-07-16 | 2018-07-12 | 2.563 | 1,322,654 | +11,800 | 0.18% | 3,389,581 |
| 2018-07-05 | 2018-07-03 | 2.468 | 1,310,854 | +6,743 | 0.18% | 3,234,921 |
| 2018-04-30 | 2018-04-26 | 2.895 | 1,304,111 | -136,753 | 0.18% | 3,775,291 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,440,864 | -148,132 | 0.19% | 4,239,559 |
| 2018-04-26 | 2018-04-24 | 2.753 | 1,588,996 | -3,503,758 | 0.21% | 4,373,779 |
| 2018-04-13 | 2018-04-11 | 2.800 | 5,092,754 | +21,072 | 0.69% | 14,259,711 |
| 2018-04-12 | 2018-04-10 | 3.132 | 5,071,682 | +231,786 | 0.68% | 15,885,540 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,839,896 | +369,382 | 0.65% | 15,389,229 |
| 2018-04-09 | 2018-04-04 | 2.753 | 4,470,514 | +228,625 | 0.60% | 12,305,279 |
| 2018-03-29 | 2018-03-27 | 2.942 | 4,241,889 | +16,857 | 0.57% | 12,481,219 |
| 2018-03-22 | 2018-03-20 | 3.180 | 4,225,032 | +31,607 | 0.57% | 13,434,170 |
| 2018-03-19 | 2018-03-15 | 3.132 | 4,193,425 | +31,607 | 0.56% | 13,134,660 |
| 2018-02-07 | 2018-02-05 | 3.702 | 4,161,818 | -1,011,428 | 0.56% | 15,405,781 |
| 2018-01-25 | 2018-01-23 | 3.844 | 5,173,246 | +1,475 | 0.70% | 19,886,308 |
| 2018-01-24 | 2018-01-22 | 3.844 | 5,171,771 | +20,650 | 0.70% | 19,880,638 |
| 2017-12-13 | 2017-12-11 | 4.129 | 5,151,121 | +10,535 | 0.83% | 21,268,018 |
| 2017-12-11 | 2017-12-07 | 4.319 | 5,140,586 | +6,111 | 0.83% | 22,200,361 |
| 2017-11-27 | 2017-11-23 | 4.081 | 5,134,475 | -36,875 | 0.83% | 20,955,620 |
| 2017-11-22 | 2017-11-20 | 3.892 | 5,171,350 | -10,536 | 0.83% | 20,124,440 |
| 2017-11-21 | 2017-11-17 | 3.702 | 5,181,886 | +211 | 0.84% | 19,181,761 |
| 2017-11-20 | 2017-11-16 | 3.322 | 5,181,675 | +3,938,461 | 0.84% | 17,213,700 |
| 2017-07-13 | 2017-07-11 | 2.753 | 1,243,214 | -10,536 | 0.25% | 3,421,999 |
| 2017-07-10 | 2017-07-06 | 2.563 | 1,253,750 | +1,054 | 0.25% | 3,213,000 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,252,696 | -22,547 | 0.25% | 3,210,299 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,275,243 | -31,607 | 0.25% | 3,026,000 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,306,850 | -72,275 | 0.26% | 2,815,708 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,379,125 | -10,536 | 0.27% | 2,866,710 |
| 2017-03-24 | 2017-03-22 | 1.984 | 1,389,661 | -10,535 | 0.28% | 2,756,711 |
| 2017-02-27 | 2017-02-23 | 1.946 | 1,400,196 | +10,535 | 0.33% | 2,724,449 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,389,661 | -21,071 | 0.33% | 2,875,421 |
| 2017-01-20 | 2017-01-18 | 1.746 | 1,410,732 | +10,536 | 0.34% | 2,463,760 |
| 2017-01-16 | 2017-01-12 | 1.813 | 1,400,196 | +21,071 | 0.33% | 2,538,389 |
| 2017-01-06 | 2017-01-04 | 1.841 | 1,379,125 | +21,071 | 0.33% | 2,539,460 |
| 2017-01-05 | 2017-01-03 | 1.851 | 1,358,054 | +31,608 | 0.32% | 2,513,551 |
| 2017-01-03 | 2016-12-29 | 1.917 | 1,326,446 | +21,071 | 0.32% | 2,543,179 |
| 2016-12-30 | 2016-12-28 | 1.946 | 1,305,375 | +21,071 | 0.31% | 2,539,950 |
| 2016-12-21 | 2016-12-19 | 2.031 | 1,284,304 | -21,071 | 0.31% | 2,608,661 |
| 2016-12-14 | 2016-12-12 | 1.946 | 1,305,375 | +42,143 | 0.31% | 2,539,950 |
| 2016-11-21 | 2016-11-17 | 2.012 | 1,263,232 | +10,536 | 0.30% | 2,541,880 |
| 2016-11-17 | 2016-11-15 | 2.069 | 1,252,696 | -36,243 | 0.30% | 2,592,019 |
| 2016-11-04 | 2016-11-02 | 2.145 | 1,288,939 | -23,179 | 0.31% | 2,764,883 |
| 2016-09-28 | 2016-09-26 | 2.278 | 1,312,118 | -31,607 | 0.37% | 2,988,960 |
| 2016-09-13 | 2016-09-09 | 1.984 | 1,343,725 | +63,214 | 0.38% | 2,665,586 |
| 2016-08-09 | 2016-08-05 | 2.249 | 1,280,511 | -55,839 | 0.36% | 2,880,499 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,336,350 | -4,214 | 0.38% | 3,094,896 |
| 2016-07-04 | 2016-06-29 | 2.468 | 1,340,564 | +59,421 | 0.38% | 3,308,239 |
| 2016-06-30 | 2016-06-28 | 2.420 | 1,281,143 | +4,214 | 0.37% | 3,100,800 |
| 2016-06-17 | 2016-06-15 | 2.249 | 1,276,929 | +21,072 | 0.37% | 2,872,441 |
| 2016-06-13 | 2016-06-08 | 2.306 | 1,255,857 | +10,536 | 0.37% | 2,896,560 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,245,321 | +55,839 | 0.40% | 3,427,799 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,189,482 | -52,679 | 0.38% | 3,387,000 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,242,161 | +2,107 | 0.40% | 3,537,001 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,240,054 | +50,572 | 0.40% | 3,236,751 |
| 2015-10-27 | 2015-10-23 | 3.797 | 1,189,482 | -210,714 | 0.55% | 4,515,999 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,400,196 | -542,590 | 0.65% | 5,914,048 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,942,786 | -5,478 | 0.91% | 7,560,401 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,948,264 | -57,736 | 0.91% | 7,211,879 |
| 2015-09-10 | 2015-09-08 | 2.753 | 2,006,000 | +227,150 | 0.94% | 5,521,600 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,778,850 | +283,832 | 0.83% | 4,643,100 |
| 2015-09-08 | 2015-09-04 | 2.354 | 1,495,018 | +354,000 | 0.70% | 3,519,120 |
| 2015-09-07 | 2015-09-02 | 2.515 | 1,141,018 | +127,272 | 0.53% | 2,869,950 |
| 2015-09-04 | 2015-09-01 | 2.610 | 1,013,746 | +150,871 | 0.47% | 2,646,049 |
| 2015-08-31 | 2015-08-27 | 2.990 | 862,875 | +1,264 | 0.40% | 2,579,850 |
| 2015-08-21 | 2015-08-19 | 4.224 | 861,611 | +36,875 | 0.40% | 3,639,211 |
| 2015-08-18 | 2015-08-14 | 4.651 | 824,736 | +31,607 | 0.38% | 3,835,721 |
| 2015-08-14 | 2015-08-12 | 4.651 | 793,129 | +2,108 | 0.37% | 3,688,722 |
| 2015-08-12 | 2015-08-10 | 4.936 | 791,021 | +31,607 | 0.37% | 3,904,158 |
| 2015-08-10 | 2015-08-06 | 4.698 | 759,414 | +10,535 | 0.35% | 3,567,959 |
| 2015-08-05 | 2015-08-03 | 5.031 | 748,879 | +42,143 | 0.35% | 3,767,242 |
| 2015-08-04 | 2015-07-31 | 6.075 | 706,736 | +21,072 | 0.33% | 4,293,122 |
| 2015-08-03 | 2015-07-30 | 6.739 | 685,664 | -21,072 | 0.32% | 4,620,678 |
| 2015-07-30 | 2015-07-28 | 6.169 | 706,736 | -74,382 | 0.40% | 4,360,202 |
| 2015-07-29 | 2015-07-27 | 5.410 | 781,118 | -105,357 | 0.44% | 4,225,981 |
| 2015-07-28 | 2015-07-24 | 5.980 | 886,475 | +74,382 | 0.50% | 5,300,820 |
| 2015-07-16 | 2015-07-14 | 5.220 | 812,093 | -126,428 | 0.45% | 4,239,401 |
| 2015-07-15 | 2015-07-13 | 4.841 | 938,521 | -3,161 | 0.53% | 4,543,078 |
| 2015-07-08 | 2015-07-06 | 4.319 | 941,682 | +211 | 0.53% | 4,066,789 |
| 2015-07-07 | 2015-07-03 | 5.125 | 941,471 | +3,371 | 0.53% | 4,825,438 |
| 2015-07-03 | 2015-06-30 | 5.790 | 938,100 | +211 | 0.53% | 5,431,440 |
| 2015-07-02 | 2015-06-29 | 6.169 | 937,889 | -3,161 | 0.53% | 5,786,298 |
| 2015-06-29 | 2015-06-25 | 5.031 | 941,050 | -147,500 | 0.53% | 4,733,960 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,088,550 | +147,500 | 0.61% | 5,682,600 |
| 2015-06-05 | 2015-06-03 | 4.508 | 941,050 | -94,821 | 0.53% | 4,242,700 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,035,871 | -42,143 | 0.58% | 4,817,678 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,078,014 | -262,340 | 0.61% | 4,041,639 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,340,354 | +44,672 | 0.76% | 5,279,632 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,295,682 | +896,378 | 0.73% | 5,226,649 |
| 2015-04-16 | 2015-04-14 | 3.702 | 399,304 | +262,340 | 0.23% | 1,478,102 |
| 2015-04-13 | 2015-04-09 | 3.417 | 136,964 | -10,536 | 0.08% | 467,999 |
| 2015-04-09 | 2015-04-02 | 2.753 | 147,500 | -5,057 | 0.08% | 406,000 |
| 2014-11-04 | 2014-10-31 | 2.079 | 152,557 | -177,843 | 0.10% | 317,112 |
| 2014-09-29 | 2014-09-25 | 2.031 | 330,400 | +10,536 | 0.22% | 671,104 |
| 2014-09-16 | 2014-09-12 | 2.003 | 319,864 | +5,057 | 0.22% | 640,595 |
| 2013-12-17 | 2013-12-13 | 4.224 | 314,807 | +31,607 | 0.26% | 1,329,659 |
| 2013-12-16 | 2013-12-12 | 4.414 | 283,200 | +84,286 | 0.23% | 1,249,920 |
| 2013-12-13 | 2013-12-11 | 5.125 | 198,914 | +31,607 | 0.16% | 1,019,519 |
| 2013-12-11 | 2013-12-09 | 4.936 | 167,307 | +98,825 | 0.14% | 825,759 |
| 2013-12-10 | 2013-12-06 | 3.844 | 68,482 | +68,482 | 0.06% | 263,249 |
| 2012-08-22 | 2012-08-20 | 1.538 | 0 | -421 | ||
| 2012-07-19 | 2012-07-17 | 1.519 | 421 | +421 | 0.00% | 639 |
| 2012-03-01 | 2012-02-28 | 1.509 | 0 | -71,011 | ||
| 2012-02-27 | 2012-02-23 | 1.481 | 71,011 | -105,357 | 0.06% | 105,144 |
| 2011-05-19 | 2011-05-17 | 2.658 | 176,368 | +1,054 | 0.14% | 468,720 |
| 2010-10-04 | 2010-09-29 | 3.085 | 175,314 | +175,314 | 0.14% | 540,799 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy