History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-13 | 2025-10-09 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-10 | 2025-10-08 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-09 | 2025-10-06 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-08 | 2025-10-03 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-06 | 2025-10-02 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-10-02 | 2025-09-29 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-30 | 2025-09-26 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-29 | 2025-09-25 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-26 | 2025-09-24 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-25 | 2025-09-23 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-24 | 2025-09-22 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-23 | 2025-09-19 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-22 | 2025-09-18 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-19 | 2025-09-17 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-18 | 2025-09-16 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-17 | 2025-09-15 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-12 | 2025-09-10 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-11 | 2025-09-09 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-10 | 2025-09-08 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-09 | 2025-09-05 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-08 | 2025-09-04 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-05 | 2025-09-03 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-04 | 2025-09-02 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-02 | 2025-08-29 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-09-01 | 2025-08-28 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-29 | 2025-08-27 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-28 | 2025-08-26 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-27 | 2025-08-25 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-26 | 2025-08-22 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-25 | 2025-08-21 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-22 | 2025-08-20 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-21 | 2025-08-19 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-20 | 2025-08-18 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-19 | 2025-08-15 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-18 | 2025-08-14 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-14 | 2025-08-12 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-13 | 2025-08-11 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-12 | 2025-08-08 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-08-11 | 2025-08-07 | 0.057 | 624,000 | +0 | 0.03% | 35,568 |
| 2025-08-08 | 2025-08-06 | 0.057 | 624,000 | +0 | 0.03% | 35,568 |
| 2025-08-07 | 2025-08-05 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-08-06 | 2025-08-04 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-08-05 | 2025-08-01 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-08-04 | 2025-07-31 | 0.055 | 624,000 | +0 | 0.03% | 34,320 |
| 2025-08-01 | 2025-07-30 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-07-31 | 2025-07-29 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-07-30 | 2025-07-28 | 0.059 | 624,000 | +0 | 0.03% | 36,816 |
| 2025-07-29 | 2025-07-25 | 0.065 | 624,000 | +0 | 0.03% | 40,560 |
| 2025-07-28 | 2025-07-24 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-07-25 | 2025-07-23 | 0.058 | 624,000 | +0 | 0.03% | 36,192 |
| 2025-07-24 | 2025-07-22 | 0.056 | 624,000 | +0 | 0.03% | 34,944 |
| 2025-07-23 | 2025-07-21 | 0.062 | 624,000 | +0 | 0.03% | 38,688 |
| 2025-07-22 | 2025-07-18 | 0.063 | 624,000 | +0 | 0.03% | 39,312 |
| 2025-07-21 | 2025-07-17 | 0.068 | 624,000 | +0 | 0.03% | 42,432 |
| 2025-07-18 | 2025-07-16 | 0.068 | 624,000 | +0 | 0.03% | 42,432 |
| 2025-07-17 | 2025-07-15 | 0.066 | 624,000 | +0 | 0.03% | 41,184 |
| 2025-07-16 | 2025-07-14 | 0.066 | 624,000 | +0 | 0.03% | 41,184 |
| 2025-07-15 | 2025-07-11 | 0.072 | 624,000 | +0 | 0.03% | 44,928 |
| 2025-07-14 | 2025-07-10 | 0.060 | 624,000 | +0 | 0.03% | 37,440 |
| 2025-07-11 | 2025-07-09 | 0.069 | 624,000 | +0 | 0.03% | 43,056 |
| 2025-07-10 | 2025-07-08 | 0.069 | 624,000 | +0 | 0.03% | 43,056 |
| 2025-07-09 | 2025-07-07 | 0.066 | 624,000 | +0 | 0.03% | 41,184 |
| 2025-07-08 | 2025-07-04 | 0.065 | 624,000 | +0 | 0.03% | 40,560 |
| 2025-07-07 | 2025-07-03 | 0.064 | 624,000 | +0 | 0.03% | 39,936 |
| 2025-07-04 | 2025-07-02 | 0.064 | 624,000 | +0 | 0.03% | 39,936 |
| 2025-07-03 | 2025-06-30 | 0.065 | 624,000 | -2,000,000 | 0.03% | 40,560 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,624,000 | -1,272,000 | 0.12% | 181,056 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,896,000 | -496,000 | 0.17% | 268,824 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,392,000 | -288,000 | 0.20% | 311,832 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,680,000 | -728,000 | 0.21% | 346,320 |
| 2025-06-09 | 2025-06-05 | 0.073 | 5,408,000 | -56,000 | 0.24% | 394,784 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,464,000 | -1,536,000 | 0.25% | 371,552 |
| 2025-06-04 | 2025-06-02 | 0.066 | 7,000,000 | -360,000 | 0.31% | 462,000 |
| 2025-06-02 | 2025-05-29 | 0.072 | 7,360,000 | +496,000 | 0.33% | 529,920 |
| 2025-05-28 | 2025-05-26 | 0.067 | 6,864,000 | -56,000 | 0.31% | 459,888 |
| 2025-05-23 | 2025-05-21 | 0.061 | 6,920,000 | +2,896,000 | 0.31% | 422,120 |
| 2025-05-22 | 2025-05-20 | 0.060 | 4,024,000 | +1,512,000 | 0.18% | 241,440 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,512,000 | +1,992,000 | 0.11% | 158,256 |
| 2025-03-06 | 2025-03-04 | 0.080 | 520,000 | +8,000 | 0.03% | 41,600 |
| 2024-08-14 | 2024-08-12 | 0.130 | 512,000 | +26,034 | 0.04% | 66,350 |
| 2024-02-02 | 2024-01-31 | 0.229 | 485,966 | -7,593 | 0.05% | 111,104 |
| 2024-02-01 | 2024-01-30 | 0.211 | 493,559 | +7,593 | 0.05% | 104,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 485,966 | -53,463 | 0.05% | 129,152 |
| 2023-11-07 | 2023-11-03 | 0.285 | 539,429 | -1,053 | 0.05% | 153,600 |
| 2023-11-06 | 2023-11-02 | 0.313 | 540,482 | +1,053 | 0.05% | 169,290 |
| 2023-05-16 | 2023-05-12 | 0.598 | 539,429 | -21,071 | 0.05% | 322,560 |
| 2023-04-13 | 2023-04-11 | 0.456 | 560,500 | -17,489 | 0.05% | 255,360 |
| 2023-04-12 | 2023-04-06 | 0.446 | 577,989 | +17,489 | 0.05% | 257,842 |
| 2023-04-11 | 2023-04-04 | 0.456 | 560,500 | -105,357 | 0.05% | 255,360 |
| 2023-04-04 | 2023-03-31 | 0.399 | 665,857 | +105,357 | 0.06% | 265,440 |
| 2023-03-29 | 2023-03-27 | 0.418 | 560,500 | -368,750 | 0.05% | 234,080 |
| 2022-12-30 | 2022-12-28 | 0.228 | 929,250 | -105,357 | 0.08% | 211,680 |
| 2022-11-01 | 2022-10-28 | 0.256 | 1,034,607 | -94,822 | 0.09% | 265,140 |
| 2022-10-26 | 2022-10-24 | 0.199 | 1,129,429 | -40,878 | 0.10% | 225,120 |
| 2022-10-25 | 2022-10-21 | 0.218 | 1,170,307 | -1,264 | 0.10% | 255,484 |
| 2022-10-24 | 2022-10-20 | 0.218 | 1,171,571 | +136,964 | 0.10% | 255,760 |
| 2022-10-21 | 2022-10-19 | 0.237 | 1,034,607 | -52,679 | 0.09% | 245,500 |
| 2022-10-20 | 2022-10-18 | 0.228 | 1,087,286 | -1,053 | 0.09% | 247,680 |
| 2022-10-19 | 2022-10-17 | 0.218 | 1,088,339 | +52,678 | 0.09% | 237,590 |
| 2022-10-18 | 2022-10-14 | 0.228 | 1,035,661 | +1,054 | 0.09% | 235,920 |
| 2022-10-13 | 2022-10-11 | 0.218 | 1,034,607 | -49,939 | 0.09% | 225,860 |
| 2022-10-12 | 2022-10-10 | 0.209 | 1,084,546 | -52,679 | 0.09% | 226,468 |
| 2022-10-07 | 2022-10-05 | 0.209 | 1,137,225 | -2,739 | 0.10% | 237,468 |
| 2022-10-03 | 2022-09-29 | 0.209 | 1,139,964 | +43,196 | 0.10% | 238,040 |
| 2022-09-30 | 2022-09-28 | 0.209 | 1,096,768 | +62,161 | 0.10% | 229,020 |
| 2022-09-28 | 2022-09-26 | 0.218 | 1,034,607 | -12,854 | 0.09% | 225,860 |
| 2022-09-27 | 2022-09-23 | 0.209 | 1,047,461 | -39,614 | 0.10% | 218,724 |
| 2022-09-23 | 2022-09-21 | 0.190 | 1,087,075 | -211 | 0.10% | 206,360 |
| 2022-09-22 | 2022-09-20 | 0.190 | 1,087,286 | -27,603 | 0.10% | 206,400 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,114,889 | -66,797 | 0.11% | 222,222 |
| 2022-09-20 | 2022-09-16 | 0.199 | 1,181,686 | +52,257 | 0.11% | 235,536 |
| 2022-09-19 | 2022-09-15 | 0.209 | 1,129,429 | +10,536 | 0.11% | 235,840 |
| 2022-09-16 | 2022-09-14 | 0.199 | 1,118,893 | -1,896 | 0.11% | 223,020 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,120,789 | -422 | 0.11% | 212,760 |
| 2022-09-14 | 2022-09-09 | 0.190 | 1,121,211 | -52,678 | 0.11% | 212,840 |
| 2022-09-09 | 2022-09-07 | 0.256 | 1,173,889 | +52,678 | 0.11% | 300,834 |
| 2022-09-06 | 2022-09-02 | 0.285 | 1,121,211 | -18,753 | 0.11% | 319,260 |
| 2022-09-02 | 2022-08-31 | 0.285 | 1,139,964 | +105,357 | 0.11% | 324,600 |
| 2022-08-26 | 2022-08-24 | 0.275 | 1,034,607 | -73,750 | 0.10% | 284,780 |
| 2022-08-24 | 2022-08-22 | 0.237 | 1,108,357 | -20,650 | 0.11% | 263,000 |
| 2022-08-22 | 2022-08-18 | 0.256 | 1,129,007 | +10,114 | 0.11% | 289,332 |
| 2022-08-19 | 2022-08-17 | 0.275 | 1,118,893 | -21,071 | 0.11% | 307,980 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,139,964 | -52,679 | 0.11% | 313,780 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,192,643 | +5,689 | 0.11% | 328,280 |
| 2022-08-12 | 2022-08-10 | 0.256 | 1,186,954 | -5,057 | 0.11% | 304,182 |
| 2022-08-11 | 2022-08-09 | 0.275 | 1,192,011 | -53,943 | 0.11% | 328,106 |
| 2022-08-10 | 2022-08-08 | 0.275 | 1,245,954 | +210,715 | 0.12% | 342,954 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,035,239 | -51,415 | 0.10% | 284,954 |
| 2022-07-27 | 2022-07-25 | 0.266 | 1,086,654 | +51,415 | 0.10% | 288,792 |
| 2022-07-26 | 2022-07-22 | 0.285 | 1,035,239 | -210,715 | 0.10% | 294,780 |
| 2022-07-25 | 2022-07-21 | 0.294 | 1,245,954 | +210,715 | 0.12% | 366,606 |
| 2022-07-21 | 2022-07-19 | 0.332 | 1,035,239 | -242,322 | 0.10% | 343,910 |
| 2022-07-20 | 2022-07-18 | 0.256 | 1,277,561 | +93,768 | 0.12% | 327,402 |
| 2022-07-19 | 2022-07-15 | 0.256 | 1,183,793 | -9,482 | 0.11% | 303,372 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,193,275 | +263,393 | 0.11% | 396,410 |
| 2022-07-14 | 2022-07-12 | 0.294 | 929,882 | -358,214 | 0.09% | 273,606 |
| 2022-07-13 | 2022-07-11 | 0.171 | 1,288,096 | +200,178 | 0.12% | 220,068 |
| 2022-07-11 | 2022-07-07 | 0.142 | 1,087,918 | -210,714 | 0.10% | 154,890 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,298,632 | +52,678 | 0.12% | 160,238 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,245,954 | +42,143 | 0.12% | 165,564 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,203,811 | +126,429 | 0.12% | 205,668 |
| 2022-03-21 | 2022-03-17 | 0.123 | 1,077,382 | +632 | 0.10% | 132,938 |
| 2022-03-03 | 2022-03-01 | 0.142 | 1,076,750 | -126,429 | 0.10% | 153,300 |
| 2022-01-07 | 2022-01-05 | 0.209 | 1,203,179 | -126,428 | 0.12% | 251,240 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,329,607 | -105,357 | 0.13% | 290,260 |
| 2021-08-20 | 2021-08-18 | 0.399 | 1,434,964 | -63,215 | 0.14% | 572,040 |
| 2021-08-12 | 2021-08-10 | 0.361 | 1,498,179 | +52,679 | 0.14% | 540,360 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,445,500 | -210,714 | 0.14% | 535,080 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,656,214 | +158,035 | 0.16% | 628,800 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,498,179 | -474,107 | 0.14% | 568,800 |
| 2021-07-28 | 2021-07-26 | 0.399 | 1,972,286 | +52,679 | 0.19% | 786,240 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,919,607 | -84,286 | 0.18% | 728,800 |
| 2021-07-26 | 2021-07-22 | 0.399 | 2,003,893 | +126,429 | 0.19% | 798,840 |
| 2021-07-23 | 2021-07-21 | 0.408 | 1,877,464 | -63,215 | 0.18% | 766,260 |
| 2021-07-21 | 2021-07-19 | 0.408 | 1,940,679 | +73,750 | 0.19% | 792,060 |
| 2021-07-05 | 2021-06-30 | 0.399 | 1,866,929 | +126,429 | 0.18% | 744,240 |
| 2021-06-28 | 2021-06-24 | 0.399 | 1,740,500 | +52,679 | 0.17% | 693,840 |
| 2021-06-16 | 2021-06-11 | 0.427 | 1,687,821 | -10,536 | 0.16% | 720,900 |
| 2021-06-15 | 2021-06-10 | 0.437 | 1,698,357 | -105,357 | 0.16% | 741,520 |
| 2021-06-09 | 2021-06-07 | 0.446 | 1,803,714 | +263,393 | 0.17% | 804,640 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,540,321 | +69,535 | 0.15% | 716,380 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,470,786 | -6,321 | 0.14% | 670,080 |
| 2021-06-03 | 2021-06-01 | 0.446 | 1,477,107 | -73,750 | 0.14% | 658,940 |
| 2021-05-28 | 2021-05-26 | 0.446 | 1,550,857 | -52,679 | 0.15% | 691,840 |
| 2021-05-27 | 2021-05-25 | 0.437 | 1,603,536 | +10,536 | 0.15% | 700,120 |
| 2021-05-26 | 2021-05-24 | 0.446 | 1,593,000 | +105,357 | 0.15% | 710,640 |
| 2021-05-25 | 2021-05-21 | 0.418 | 1,487,643 | -31,607 | 0.14% | 621,280 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,519,250 | -190,275 | 0.15% | 576,800 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,709,525 | -536,689 | 0.16% | 632,814 |
| 2021-05-18 | 2021-05-14 | 0.465 | 2,246,214 | +210,714 | 0.21% | 1,044,680 |
| 2021-05-17 | 2021-05-13 | 0.465 | 2,035,500 | +42,143 | 0.19% | 946,680 |
| 2021-05-14 | 2021-05-12 | 0.427 | 1,993,357 | +118,843 | 0.19% | 851,400 |
| 2021-05-12 | 2021-05-10 | 0.418 | 1,874,514 | +579,675 | 0.18% | 782,848 |
| 2021-05-11 | 2021-05-07 | 0.399 | 1,294,839 | +49,518 | 0.12% | 516,180 |
| 2021-05-10 | 2021-05-06 | 0.399 | 1,245,321 | +52,678 | 0.12% | 496,440 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,192,643 | -368,750 | 0.11% | 452,800 |
| 2021-05-06 | 2021-05-04 | 0.399 | 1,561,393 | +52,679 | 0.15% | 622,440 |
| 2021-05-03 | 2021-04-29 | 0.408 | 1,508,714 | -52,679 | 0.14% | 615,760 |
| 2021-04-30 | 2021-04-28 | 0.408 | 1,561,393 | +210,714 | 0.15% | 637,260 |
| 2021-04-29 | 2021-04-27 | 0.408 | 1,350,679 | +52,890 | 0.13% | 551,260 |
| 2021-04-28 | 2021-04-26 | 0.418 | 1,297,789 | +49,939 | 0.12% | 541,992 |
| 2021-04-26 | 2021-04-22 | 0.437 | 1,247,850 | +107,886 | 0.12% | 544,824 |
| 2021-04-23 | 2021-04-21 | 0.446 | 1,139,964 | +105,357 | 0.11% | 508,540 |
| 2021-04-21 | 2021-04-19 | 0.446 | 1,034,607 | -105,357 | 0.10% | 461,540 |
| 2021-04-20 | 2021-04-16 | 0.418 | 1,139,964 | -63,215 | 0.11% | 476,080 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,203,179 | +326,608 | 0.12% | 513,900 |
| 2021-04-16 | 2021-04-14 | 0.465 | 876,571 | +316,071 | 0.08% | 407,680 |
| 2021-04-01 | 2021-03-30 | 0.380 | 560,500 | -26,550 | 0.05% | 212,800 |
| 2021-03-31 | 2021-03-29 | 0.380 | 587,050 | -110,414 | 0.06% | 222,880 |
| 2021-03-30 | 2021-03-26 | 0.370 | 697,464 | +35,189 | 0.07% | 258,180 |
| 2021-03-29 | 2021-03-25 | 0.370 | 662,275 | +6,532 | 0.06% | 245,154 |
| 2021-03-26 | 2021-03-24 | 0.380 | 655,743 | +42,564 | 0.06% | 248,960 |
| 2021-03-25 | 2021-03-23 | 0.389 | 613,179 | -52,678 | 0.06% | 238,620 |
| 2021-03-04 | 2021-03-02 | 0.399 | 665,857 | -52,679 | 0.06% | 265,440 |
| 2021-02-26 | 2021-02-24 | 0.399 | 718,536 | -105,357 | 0.07% | 286,440 |
| 2021-02-25 | 2021-02-23 | 0.418 | 823,893 | -52,678 | 0.08% | 344,080 |
| 2021-02-24 | 2021-02-22 | 0.446 | 876,571 | -158,036 | 0.08% | 391,040 |
| 2021-02-23 | 2021-02-19 | 0.456 | 1,034,607 | +474,107 | 0.10% | 471,360 |
| 2021-01-12 | 2021-01-08 | 0.475 | 560,500 | +31,607 | 0.05% | 266,000 |
| 2020-12-30 | 2020-12-28 | 0.579 | 528,893 | -645,628 | 0.05% | 306,220 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,174,521 | +624,557 | 0.11% | 713,472 |
| 2020-12-23 | 2020-12-21 | 0.494 | 549,964 | -632,143 | 0.06% | 271,440 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,182,107 | +632,143 | 0.12% | 639,540 |
| 2020-12-21 | 2020-12-17 | 0.588 | 549,964 | -21,072 | 0.06% | 323,640 |
| 2020-12-18 | 2020-12-16 | 0.522 | 571,036 | -21,071 | 0.06% | 298,100 |
| 2020-12-11 | 2020-12-09 | 0.266 | 592,107 | -695,357 | 0.06% | 157,360 |
| 2020-12-10 | 2020-12-08 | 0.266 | 1,287,464 | +695,357 | 0.13% | 342,160 |
| 2020-12-07 | 2020-12-03 | 0.256 | 592,107 | -1,019,225 | 0.06% | 151,740 |
| 2020-12-03 | 2020-12-01 | 0.256 | 1,611,332 | +1,019,225 | 0.16% | 412,938 |
| 2020-12-01 | 2020-11-27 | 0.266 | 592,107 | -1,580,357 | 0.06% | 157,360 |
| 2020-11-27 | 2020-11-25 | 0.209 | 2,172,464 | +1,580,357 | 0.22% | 453,640 |
| 2020-11-25 | 2020-11-23 | 0.218 | 592,107 | -1,590,893 | 0.06% | 129,260 |
| 2020-11-24 | 2020-11-20 | 0.218 | 2,183,000 | +1,580,357 | 0.22% | 476,560 |
| 2020-11-20 | 2020-11-18 | 0.209 | 602,643 | -842,857 | 0.06% | 125,840 |
| 2020-11-19 | 2020-11-17 | 0.209 | 1,445,500 | +853,393 | 0.15% | 301,840 |
| 2020-11-18 | 2020-11-16 | 0.199 | 592,107 | -13,275 | 0.06% | 118,020 |
| 2020-10-29 | 2020-10-27 | 0.275 | 605,382 | -242,322 | 0.06% | 166,634 |
| 2020-10-23 | 2020-10-21 | 0.266 | 847,704 | +242,322 | 0.09% | 225,288 |
| 2020-10-21 | 2020-10-19 | 0.313 | 605,382 | -12,643 | 0.06% | 189,618 |
| 2020-10-19 | 2020-10-15 | 0.351 | 618,025 | +12,643 | 0.06% | 217,042 |
| 2020-10-09 | 2020-10-07 | 0.351 | 605,382 | +21,071 | 0.06% | 212,602 |
| 2020-10-05 | 2020-09-29 | 0.427 | 584,311 | -299,003 | 0.06% | 249,570 |
| 2020-09-30 | 2020-09-28 | 0.446 | 883,314 | +299,003 | 0.09% | 394,048 |
| 2020-08-27 | 2020-08-25 | 0.380 | 584,311 | +21,072 | 0.06% | 221,840 |
| 2020-08-07 | 2020-08-05 | 0.513 | 563,239 | +21,071 | 0.06% | 288,684 |
| 2020-08-03 | 2020-07-30 | 0.579 | 542,168 | -526,786 | 0.05% | 313,906 |
| 2020-07-31 | 2020-07-29 | 0.626 | 1,068,954 | -42,142 | 0.11% | 669,636 |
| 2020-07-30 | 2020-07-28 | 0.645 | 1,111,096 | +10,114 | 0.11% | 717,128 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,100,982 | -252,436 | 0.11% | 825,550 |
| 2020-07-28 | 2020-07-24 | 0.816 | 1,353,418 | +105,357 | 0.14% | 1,104,756 |
| 2020-07-27 | 2020-07-23 | 0.816 | 1,248,061 | +179,107 | 0.13% | 1,018,756 |
| 2020-07-24 | 2020-07-22 | 0.778 | 1,068,954 | -31,607 | 0.11% | 831,972 |
| 2020-07-23 | 2020-07-21 | 0.674 | 1,100,561 | +31,607 | 0.11% | 741,666 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,068,954 | +453,036 | 0.11% | 689,928 |
| 2020-07-16 | 2020-07-14 | 0.532 | 615,918 | -663,750 | 0.06% | 327,376 |
| 2020-07-15 | 2020-07-13 | 0.532 | 1,279,668 | +737,500 | 0.13% | 680,176 |
| 2020-07-13 | 2020-07-09 | 0.569 | 542,168 | -237,475 | 0.05% | 308,760 |
| 2020-07-10 | 2020-07-08 | 0.579 | 779,643 | +237,475 | 0.08% | 451,400 |
| 2020-07-09 | 2020-07-07 | 0.617 | 542,168 | -210,714 | 0.05% | 334,490 |
| 2020-07-08 | 2020-07-06 | 0.626 | 752,882 | +210,714 | 0.08% | 471,636 |
| 2019-12-13 | 2019-12-11 | 0.949 | 542,168 | +2,739 | 0.07% | 514,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 539,429 | +10,536 | 0.07% | 486,400 |
| 2019-07-16 | 2019-07-12 | 0.702 | 528,893 | -63,214 | 0.07% | 371,480 |
| 2019-07-15 | 2019-07-11 | 0.712 | 592,107 | +63,214 | 0.08% | 421,500 |
| 2019-07-03 | 2019-06-28 | 1.357 | 528,893 | -2,107 | 0.07% | 717,860 |
| 2019-06-25 | 2019-06-21 | 1.519 | 531,000 | +1,054 | 0.07% | 806,400 |
| 2019-06-24 | 2019-06-20 | 1.595 | 529,946 | +1,053 | 0.07% | 845,039 |
| 2018-10-19 | 2018-10-16 | 2.420 | 528,893 | -31,607 | 0.07% | 1,280,100 |
| 2018-05-08 | 2018-05-04 | 2.847 | 560,500 | -7,375 | 0.08% | 1,596,000 |
| 2018-05-02 | 2018-04-27 | 2.800 | 567,875 | +7,375 | 0.08% | 1,590,050 |
| 2018-04-25 | 2018-04-23 | 2.753 | 560,500 | +3,161 | 0.08% | 1,542,800 |
| 2018-01-30 | 2018-01-26 | 3.559 | 557,339 | +10,535 | 0.07% | 1,983,749 |
| 2018-01-15 | 2018-01-11 | 3.844 | 546,804 | -224,832 | 0.07% | 2,101,952 |
| 2018-01-05 | 2018-01-03 | 3.892 | 771,636 | -10,535 | 0.10% | 3,002,841 |
| 2018-01-04 | 2018-01-02 | 3.892 | 782,171 | +10,535 | 0.11% | 3,043,838 |
| 2017-12-12 | 2017-12-08 | 4.081 | 771,636 | -105,357 | 0.12% | 3,149,321 |
| 2017-12-11 | 2017-12-07 | 4.319 | 876,993 | +105,357 | 0.14% | 3,787,421 |
| 2017-12-05 | 2017-12-01 | 4.366 | 771,636 | -105,357 | 0.12% | 3,369,041 |
| 2017-12-01 | 2017-11-29 | 4.176 | 876,993 | -107,675 | 0.14% | 3,662,561 |
| 2017-11-21 | 2017-11-17 | 3.702 | 984,668 | -63,214 | 0.16% | 3,644,941 |
| 2017-11-20 | 2017-11-16 | 3.322 | 1,047,882 | +46,357 | 0.17% | 3,481,100 |
| 2017-10-11 | 2017-10-09 | 3.085 | 1,001,525 | -415,107 | 0.16% | 3,089,450 |
| 2017-10-10 | 2017-10-06 | 3.227 | 1,416,632 | -3,372 | 0.23% | 4,571,640 |
| 2017-10-06 | 2017-10-03 | 2.990 | 1,420,004 | -52,678 | 0.23% | 4,245,571 |
| 2017-10-03 | 2017-09-28 | 2.942 | 1,472,682 | +52,678 | 0.24% | 4,333,180 |
| 2017-09-28 | 2017-09-26 | 2.990 | 1,420,004 | +3,372 | 0.23% | 4,245,571 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,416,632 | -84,286 | 0.23% | 4,235,490 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,500,918 | -42,143 | 0.24% | 4,416,260 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,543,061 | +42,143 | 0.25% | 4,247,341 |
| 2017-09-14 | 2017-09-12 | 2.610 | 1,500,918 | -115,893 | 0.24% | 3,917,650 |
| 2017-09-13 | 2017-09-11 | 2.610 | 1,616,811 | +115,893 | 0.26% | 4,220,151 |
| 2017-09-11 | 2017-09-07 | 2.468 | 1,500,918 | -1,053,571 | 0.24% | 3,703,960 |
| 2017-08-30 | 2017-08-28 | 2.563 | 2,554,489 | -211 | 0.41% | 6,546,419 |
| 2017-06-29 | 2017-06-27 | 2.563 | 2,554,700 | -42,143 | 0.51% | 6,546,960 |
| 2017-06-28 | 2017-06-26 | 2.563 | 2,596,843 | -10,536 | 0.52% | 6,654,960 |
| 2017-06-27 | 2017-06-23 | 2.515 | 2,607,379 | +52,679 | 0.52% | 6,558,221 |
| 2017-06-20 | 2017-06-16 | 2.268 | 2,554,700 | -84,286 | 0.51% | 5,795,272 |
| 2017-06-19 | 2017-06-15 | 2.155 | 2,638,986 | +73,750 | 0.52% | 5,685,897 |
| 2017-06-14 | 2017-06-12 | 1.908 | 2,565,236 | -6,321 | 0.51% | 4,893,949 |
| 2017-05-26 | 2017-05-24 | 1.832 | 2,571,557 | +6,321 | 0.51% | 4,710,744 |
| 2017-05-16 | 2017-05-12 | 1.841 | 2,565,236 | -10,535 | 0.51% | 4,723,513 |
| 2017-04-05 | 2017-03-31 | 1.898 | 2,575,771 | -8,429 | 0.51% | 4,889,599 |
| 2017-02-22 | 2017-02-20 | 2.041 | 2,584,200 | -52,679 | 0.62% | 5,273,520 |
| 2017-02-21 | 2017-02-17 | 2.069 | 2,636,879 | +52,679 | 0.63% | 5,456,105 |
| 2017-02-20 | 2017-02-16 | 1.917 | 2,584,200 | -3,161 | 0.62% | 4,954,656 |
| 2017-01-23 | 2017-01-19 | 1.746 | 2,587,361 | -686,296 | 0.62% | 4,518,672 |
| 2017-01-20 | 2017-01-18 | 1.746 | 3,273,657 | -15,172 | 0.78% | 5,717,248 |
| 2017-01-19 | 2017-01-17 | 1.746 | 3,288,829 | -42,985 | 0.78% | 5,743,745 |
| 2017-01-16 | 2017-01-12 | 1.813 | 3,331,814 | -84,286 | 0.79% | 6,040,183 |
| 2017-01-12 | 2017-01-10 | 1.870 | 3,416,100 | -14,750 | 0.81% | 6,387,528 |
| 2017-01-11 | 2017-01-09 | 1.851 | 3,430,850 | -52,468 | 0.82% | 6,349,980 |
| 2017-01-09 | 2017-01-05 | 1.860 | 3,483,318 | -225,675 | 0.83% | 6,480,152 |
| 2017-01-06 | 2017-01-04 | 1.841 | 3,708,993 | -11,589 | 0.88% | 6,829,576 |
| 2016-12-21 | 2016-12-19 | 2.031 | 3,720,582 | +6,111 | 0.89% | 7,557,196 |
| 2016-12-14 | 2016-12-12 | 1.946 | 3,714,471 | -5,268 | 0.88% | 7,227,479 |
| 2016-12-07 | 2016-12-05 | 1.984 | 3,719,739 | -21,915 | 0.89% | 7,378,953 |
| 2016-12-06 | 2016-12-02 | 1.993 | 3,741,654 | -37,928 | 0.89% | 7,457,941 |
| 2016-12-05 | 2016-12-01 | 1.993 | 3,779,582 | -6,532 | 0.90% | 7,533,540 |
| 2016-11-24 | 2016-11-22 | 1.993 | 3,786,114 | +5,268 | 0.90% | 7,546,559 |
| 2016-11-04 | 2016-11-02 | 2.145 | 3,780,846 | -6,322 | 0.90% | 8,110,235 |
| 2016-10-31 | 2016-10-27 | 2.212 | 3,787,168 | +1,053,572 | 0.90% | 8,375,418 |
| 2016-10-28 | 2016-10-26 | 2.306 | 2,733,596 | +6,321 | 0.65% | 6,304,877 |
| 2016-10-25 | 2016-10-20 | 2.249 | 2,727,275 | +36,875 | 0.65% | 6,134,982 |
| 2016-10-20 | 2016-10-18 | 2.221 | 2,690,400 | +47,411 | 0.64% | 5,975,424 |
| 2016-10-13 | 2016-10-11 | 2.325 | 2,642,989 | +12,643 | 0.75% | 6,146,069 |
| 2016-10-07 | 2016-10-05 | 2.325 | 2,630,346 | +6,321 | 0.75% | 6,116,669 |
| 2016-10-04 | 2016-09-30 | 2.373 | 2,624,025 | +10,536 | 0.74% | 6,226,500 |
| 2016-10-03 | 2016-09-29 | 2.420 | 2,613,489 | +84,285 | 0.74% | 6,325,529 |
| 2016-09-30 | 2016-09-28 | 2.468 | 2,529,204 | +21,072 | 0.72% | 6,241,561 |
| 2016-09-28 | 2016-09-26 | 2.278 | 2,508,132 | -5,268 | 0.71% | 5,713,440 |
| 2016-09-23 | 2016-09-21 | 1.927 | 2,513,400 | -36,032 | 0.71% | 4,842,768 |
| 2016-09-22 | 2016-09-20 | 1.936 | 2,549,432 | -63,214 | 0.72% | 4,936,392 |
| 2016-08-29 | 2016-08-25 | 2.060 | 2,612,646 | +5,267 | 0.74% | 5,381,165 |
| 2016-07-08 | 2016-07-06 | 2.420 | 2,607,379 | -10,535 | 0.74% | 6,310,741 |
| 2016-06-27 | 2016-06-23 | 2.268 | 2,617,914 | -10,536 | 0.76% | 5,938,671 |
| 2016-06-17 | 2016-06-15 | 2.249 | 2,628,450 | +10,536 | 0.76% | 5,912,676 |
| 2016-06-08 | 2016-06-06 | 2.354 | 2,617,914 | -10,536 | 0.77% | 6,162,303 |
| 2016-06-07 | 2016-06-03 | 2.297 | 2,628,450 | -52,679 | 0.78% | 6,037,416 |
| 2016-05-04 | 2016-04-29 | 2.420 | 2,681,129 | -5,267 | 0.86% | 6,489,241 |
| 2016-04-21 | 2016-04-19 | 2.610 | 2,686,396 | -65,322 | 0.87% | 7,011,949 |
| 2016-04-20 | 2016-04-18 | 2.610 | 2,751,718 | +5,268 | 0.89% | 7,182,450 |
| 2016-04-14 | 2016-04-12 | 2.753 | 2,746,450 | +68,482 | 0.89% | 7,559,720 |
| 2016-04-13 | 2016-04-11 | 2.847 | 2,677,968 | +15,804 | 0.87% | 7,625,400 |
| 2016-04-12 | 2016-04-08 | 2.847 | 2,662,164 | +24,232 | 0.86% | 7,580,399 |
| 2016-04-11 | 2016-04-07 | 2.658 | 2,637,932 | +18,543 | 0.85% | 7,010,640 |
| 2016-04-08 | 2016-04-06 | 2.610 | 2,619,389 | +165,832 | 0.85% | 6,837,049 |
| 2016-04-07 | 2016-04-05 | 2.373 | 2,453,557 | -7,797 | 0.79% | 5,822,000 |
| 2016-04-06 | 2016-04-01 | 2.363 | 2,461,354 | +6,743 | 0.80% | 5,817,139 |
| 2016-04-05 | 2016-03-31 | 2.373 | 2,454,611 | +1,054 | 0.79% | 5,824,501 |
| 2016-03-30 | 2016-03-24 | 2.420 | 2,453,557 | -438,286 | 1.14% | 5,938,440 |
| 2016-03-23 | 2016-03-21 | 2.325 | 2,891,843 | +16,857 | 1.35% | 6,724,760 |
| 2016-03-22 | 2016-03-18 | 2.373 | 2,874,986 | +421,429 | 1.34% | 6,822,001 |
| 2016-03-15 | 2016-03-11 | 2.705 | 2,453,557 | -105,357 | 1.14% | 6,637,080 |
| 2016-02-26 | 2016-02-24 | 2.145 | 2,558,914 | -52,679 | 1.19% | 5,489,087 |
| 2016-01-26 | 2016-01-22 | 1.917 | 2,611,593 | -3,161 | 1.22% | 5,007,176 |
| 2016-01-25 | 2016-01-21 | 1.832 | 2,614,754 | -3,160 | 1.22% | 4,789,875 |
| 2016-01-22 | 2016-01-20 | 1.936 | 2,617,914 | -2,107 | 1.22% | 5,068,991 |
| 2016-01-21 | 2016-01-19 | 2.098 | 2,620,021 | -8,429 | 1.22% | 5,495,827 |
| 2016-01-13 | 2016-01-11 | 2.354 | 2,628,450 | +52,679 | 1.23% | 6,187,104 |
| 2016-01-07 | 2016-01-05 | 2.515 | 2,575,771 | +10,535 | 1.20% | 6,478,719 |
| 2016-01-05 | 2015-12-31 | 2.610 | 2,565,236 | -6,321 | 1.20% | 6,695,701 |
| 2015-12-30 | 2015-12-28 | 2.515 | 2,571,557 | +30,553 | 1.20% | 6,468,120 |
| 2015-12-29 | 2015-12-24 | 2.658 | 2,541,004 | +22,125 | 1.18% | 6,753,041 |
| 2015-12-21 | 2015-12-17 | 2.990 | 2,518,879 | +10,536 | 1.17% | 7,531,021 |
| 2015-10-27 | 2015-10-23 | 3.797 | 2,508,343 | -73,750 | 1.17% | 9,523,201 |
| 2015-10-26 | 2015-10-22 | 3.844 | 2,582,093 | -5,478 | 1.20% | 9,925,741 |
| 2015-10-23 | 2015-10-20 | 3.892 | 2,587,571 | -57,736 | 1.21% | 10,069,598 |
| 2015-10-22 | 2015-10-19 | 4.176 | 2,645,307 | -74,804 | 1.23% | 11,047,519 |
| 2015-10-20 | 2015-10-16 | 4.508 | 2,720,111 | +84,286 | 1.27% | 12,263,551 |
| 2015-10-19 | 2015-10-15 | 4.224 | 2,635,825 | -10,536 | 1.23% | 11,133,010 |
| 2015-10-15 | 2015-10-13 | 3.702 | 2,646,361 | -16,857 | 1.23% | 9,796,021 |
| 2015-10-14 | 2015-10-12 | 3.702 | 2,663,218 | +16,857 | 1.24% | 9,858,421 |
| 2015-10-13 | 2015-10-09 | 3.559 | 2,646,361 | -10,535 | 1.23% | 9,419,251 |
| 2015-10-07 | 2015-10-05 | 3.749 | 2,656,896 | -21,072 | 1.24% | 9,961,108 |
| 2015-10-02 | 2015-09-29 | 3.702 | 2,677,968 | -842,857 | 1.25% | 9,913,021 |
| 2015-09-30 | 2015-09-25 | 3.892 | 3,520,825 | -37,929 | 1.64% | 13,701,380 |
| 2015-09-29 | 2015-09-24 | 3.607 | 3,558,754 | +6,322 | 1.66% | 12,835,642 |
| 2015-09-24 | 2015-09-22 | 3.512 | 3,552,432 | +169,625 | 1.66% | 12,475,659 |
| 2015-09-22 | 2015-09-18 | 3.892 | 3,382,807 | +64,689 | 1.58% | 13,164,279 |
| 2015-09-21 | 2015-09-17 | 4.034 | 3,318,118 | +31,607 | 1.55% | 13,384,951 |
| 2015-09-18 | 2015-09-16 | 3.417 | 3,286,511 | +109,572 | 1.53% | 11,229,841 |
| 2015-09-17 | 2015-09-15 | 3.512 | 3,176,939 | +88,500 | 1.48% | 11,156,979 |
| 2015-09-16 | 2015-09-14 | 3.464 | 3,088,439 | -60,054 | 1.44% | 10,699,609 |
| 2015-09-15 | 2015-09-11 | 2.610 | 3,148,493 | +42,143 | 1.47% | 8,218,100 |
| 2015-09-11 | 2015-09-09 | 2.753 | 3,106,350 | +105,357 | 1.45% | 8,550,360 |
| 2015-09-10 | 2015-09-08 | 2.753 | 3,000,993 | +210,714 | 1.40% | 8,260,360 |
| 2015-09-09 | 2015-09-07 | 2.610 | 2,790,279 | -31,607 | 1.30% | 7,283,101 |
| 2015-09-08 | 2015-09-04 | 2.354 | 2,821,886 | +94,822 | 1.32% | 6,642,433 |
| 2015-09-07 | 2015-09-02 | 2.515 | 2,727,064 | -136,965 | 1.27% | 6,859,259 |
| 2015-09-04 | 2015-09-01 | 2.610 | 2,864,029 | -10,535 | 1.34% | 7,475,601 |
| 2015-09-01 | 2015-08-28 | 2.990 | 2,874,564 | -10,536 | 1.34% | 8,594,459 |
| 2015-08-31 | 2015-08-27 | 2.990 | 2,885,100 | -18,964 | 1.34% | 8,625,960 |
| 2015-08-28 | 2015-08-26 | 2.705 | 2,904,064 | +16,857 | 1.35% | 7,855,739 |
| 2015-08-27 | 2015-08-25 | 2.753 | 2,887,207 | +5,268 | 1.35% | 7,947,160 |
| 2015-08-26 | 2015-08-24 | 3.275 | 2,881,939 | +94,821 | 1.34% | 9,437,129 |
| 2015-08-24 | 2015-08-20 | 3.797 | 2,787,118 | -10,536 | 1.30% | 10,581,601 |
| 2015-08-21 | 2015-08-19 | 4.224 | 2,797,654 | -2,107 | 1.30% | 11,816,532 |
| 2015-08-17 | 2015-08-13 | 4.651 | 2,799,761 | -10,535 | 1.31% | 13,021,261 |
| 2015-08-14 | 2015-08-12 | 4.651 | 2,810,296 | -48,465 | 1.31% | 13,070,258 |
| 2015-08-13 | 2015-08-11 | 4.936 | 2,858,761 | -18,964 | 1.33% | 14,109,681 |
| 2015-08-12 | 2015-08-10 | 4.936 | 2,877,725 | +24,232 | 1.34% | 14,203,280 |
| 2015-08-11 | 2015-08-07 | 4.698 | 2,853,493 | -2,107 | 1.33% | 13,406,581 |
| 2015-08-10 | 2015-08-06 | 4.698 | 2,855,600 | -46,357 | 1.33% | 13,416,480 |
| 2015-08-07 | 2015-08-05 | 4.841 | 2,901,957 | -50,572 | 1.35% | 14,047,439 |
| 2015-08-06 | 2015-08-04 | 4.841 | 2,952,529 | +82,179 | 1.38% | 14,292,242 |
| 2015-08-05 | 2015-08-03 | 5.031 | 2,870,350 | +87,446 | 1.34% | 14,439,320 |
| 2015-08-04 | 2015-07-31 | 6.075 | 2,782,904 | -18,964 | 1.30% | 16,904,963 |
| 2015-08-03 | 2015-07-30 | 6.739 | 2,801,868 | +1,175,997 | 1.31% | 18,881,741 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,625,871 | -73,750 | 0.76% | 9,567,837 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,699,621 | +83,864 | 0.95% | 10,485,797 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,615,757 | +9,903 | 0.90% | 8,741,519 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,605,854 | +5,268 | 0.90% | 9,602,463 |
| 2015-07-27 | 2015-07-23 | 4.936 | 1,600,586 | +21,072 | 0.90% | 7,899,841 |
| 2015-07-20 | 2015-07-16 | 5.315 | 1,579,514 | +10,535 | 0.88% | 8,395,518 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,568,979 | -32,239 | 0.88% | 8,190,602 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,601,218 | -590,000 | 0.90% | 7,219,051 |
| 2015-07-13 | 2015-07-09 | 3.892 | 2,191,218 | +95,454 | 1.23% | 8,527,181 |
| 2015-07-10 | 2015-07-08 | 2.753 | 2,095,764 | +10,535 | 1.17% | 5,768,679 |
| 2015-07-09 | 2015-07-07 | 3.797 | 2,085,229 | -10,535 | 1.17% | 7,916,802 |
| 2015-07-08 | 2015-07-06 | 4.319 | 2,095,764 | +517,935 | 1.17% | 9,050,859 |
| 2015-07-07 | 2015-07-03 | 5.125 | 1,577,829 | +611,072 | 0.88% | 8,087,042 |
| 2015-07-03 | 2015-06-30 | 5.790 | 966,757 | +89,764 | 0.54% | 5,597,359 |
| 2015-07-02 | 2015-06-29 | 6.169 | 876,993 | -51,625 | 0.49% | 5,410,601 |
| 2015-06-30 | 2015-06-26 | 5.505 | 928,618 | +112,732 | 0.52% | 5,112,121 |
| 2015-06-26 | 2015-06-24 | 5.220 | 815,886 | +21,072 | 0.46% | 4,259,201 |
| 2015-06-25 | 2015-06-23 | 4.651 | 794,814 | -21,072 | 0.45% | 3,696,559 |
| 2015-06-19 | 2015-06-17 | 4.698 | 815,886 | -52,678 | 0.46% | 3,833,281 |
| 2015-06-18 | 2015-06-16 | 4.746 | 868,564 | +115,893 | 0.49% | 4,121,999 |
| 2015-06-16 | 2015-06-12 | 5.125 | 752,671 | -261,497 | 0.42% | 3,857,758 |
| 2015-06-15 | 2015-06-11 | 4.841 | 1,014,168 | -94,821 | 0.57% | 4,909,261 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,108,989 | -27,182 | 0.62% | 5,210,369 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,136,171 | -388,347 | 0.64% | 5,607,678 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,524,518 | +10,536 | 0.85% | 7,524,401 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,513,982 | +5,268 | 0.85% | 6,753,899 |
| 2015-06-08 | 2015-06-04 | 4.556 | 1,508,714 | +21,071 | 0.85% | 6,873,599 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,487,643 | -21,071 | 0.84% | 7,342,401 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,508,714 | -21,072 | 0.85% | 7,016,799 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,529,786 | -126,428 | 0.86% | 6,316,201 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,656,214 | -21,072 | 0.93% | 6,445,199 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,677,286 | +42,143 | 0.95% | 6,527,201 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,635,143 | +73,750 | 0.92% | 5,975,201 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,561,393 | +31,607 | 0.88% | 5,853,901 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,529,786 | +52,679 | 0.86% | 5,808,001 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,477,107 | +52,678 | 0.83% | 5,748,199 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,424,429 | +52,679 | 0.80% | 5,678,402 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,371,750 | -10,536 | 0.77% | 5,403,300 |
| 2015-05-18 | 2015-05-14 | 3.844 | 1,382,286 | +105,357 | 0.78% | 5,313,601 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,276,929 | -63,214 | 0.72% | 4,969,202 |
| 2015-05-14 | 2015-05-12 | 3.797 | 1,340,143 | -12,643 | 0.76% | 5,088,001 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,352,786 | -82,178 | 0.76% | 5,264,401 |
| 2015-05-12 | 2015-05-08 | 3.464 | 1,434,964 | -37,929 | 0.81% | 4,971,299 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,472,893 | -57,946 | 0.83% | 4,962,900 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,530,839 | +105,357 | 0.86% | 5,739,349 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,425,482 | +52,678 | 0.80% | 5,817,899 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,372,804 | +68,483 | 0.77% | 5,602,902 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,304,321 | +22,125 | 0.74% | 5,199,598 |
| 2015-04-29 | 2015-04-27 | 4.366 | 1,282,196 | +31,607 | 0.72% | 5,598,198 |
| 2015-04-27 | 2015-04-23 | 3.844 | 1,250,589 | +31,607 | 0.71% | 4,807,349 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,218,982 | +210,714 | 0.69% | 4,743,699 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,008,268 | +31,607 | 0.57% | 3,971,551 |
| 2015-04-17 | 2015-04-15 | 4.034 | 976,661 | -31,607 | 0.55% | 3,939,751 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,008,268 | -42,143 | 0.57% | 3,445,200 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,050,411 | -55,839 | 0.59% | 2,891,301 |
| 2014-11-10 | 2014-11-06 | 2.012 | 1,106,250 | -134,646 | 0.75% | 2,226,000 |
| 2014-11-07 | 2014-11-05 | 2.088 | 1,240,896 | +81,967 | 0.84% | 2,591,159 |
| 2014-11-05 | 2014-11-03 | 2.126 | 1,158,929 | +52,679 | 0.79% | 2,464,001 |
| 2014-10-08 | 2014-10-06 | 1.965 | 1,106,250 | -31,607 | 0.75% | 2,173,500 |
| 2014-09-30 | 2014-09-26 | 1.993 | 1,137,857 | +549,753 | 0.77% | 2,268,000 |
| 2014-09-29 | 2014-09-25 | 2.031 | 588,104 | +46,358 | 0.40% | 1,194,549 |
| 2014-09-19 | 2014-09-17 | 1.965 | 541,746 | -10,536 | 0.37% | 1,064,393 |
| 2014-09-16 | 2014-09-12 | 2.003 | 552,282 | +10,536 | 0.37% | 1,106,062 |
| 2014-09-15 | 2014-09-11 | 2.212 | 541,746 | +25,285 | 0.37% | 1,198,085 |
| 2014-09-12 | 2014-09-10 | 2.174 | 516,461 | +18,122 | 0.35% | 1,122,559 |
| 2014-08-29 | 2014-08-27 | 2.325 | 498,339 | -5,479 | 0.34% | 1,158,849 |
| 2014-08-28 | 2014-08-26 | 2.373 | 503,818 | +211 | 0.34% | 1,195,500 |
| 2014-08-27 | 2014-08-25 | 2.420 | 503,607 | +5,268 | 0.34% | 1,218,900 |
| 2014-08-26 | 2014-08-22 | 2.563 | 498,339 | +31,607 | 0.34% | 1,277,099 |
| 2014-08-19 | 2014-08-15 | 2.800 | 466,732 | +40,036 | 0.32% | 1,306,850 |
| 2014-08-18 | 2014-08-14 | 2.990 | 426,696 | -15,804 | 0.29% | 1,275,749 |
| 2014-08-15 | 2014-08-13 | 2.942 | 442,500 | -26,339 | 0.30% | 1,302,000 |
| 2014-08-06 | 2014-08-04 | 2.610 | 468,839 | +6,321 | 0.32% | 1,223,749 |
| 2014-08-05 | 2014-08-01 | 2.705 | 462,518 | -136,964 | 0.31% | 1,251,150 |
| 2014-08-04 | 2014-07-31 | 2.705 | 599,482 | -66,375 | 0.41% | 1,621,650 |
| 2014-07-28 | 2014-07-24 | 2.610 | 665,857 | -72,907 | 0.45% | 1,738,000 |
| 2014-07-25 | 2014-07-23 | 2.610 | 738,764 | +9,271 | 0.50% | 1,928,299 |
| 2014-07-18 | 2014-07-16 | 2.174 | 729,493 | +9,482 | 0.50% | 1,585,596 |
| 2014-07-10 | 2014-07-08 | 2.278 | 720,011 | +13,907 | 0.49% | 1,640,161 |
| 2014-07-08 | 2014-07-04 | 2.259 | 706,104 | +22,968 | 0.48% | 1,595,077 |
| 2014-07-04 | 2014-07-02 | 2.031 | 683,136 | +9,061 | 0.46% | 1,387,577 |
| 2014-07-02 | 2014-06-27 | 2.088 | 674,075 | +13,275 | 0.46% | 1,407,560 |
| 2014-06-30 | 2014-06-26 | 2.088 | 660,800 | +12,221 | 0.45% | 1,379,840 |
| 2014-06-23 | 2014-06-19 | 2.088 | 648,579 | +10,747 | 0.44% | 1,354,321 |
| 2014-06-17 | 2014-06-13 | 2.174 | 637,832 | +1,053 | 0.43% | 1,386,366 |
| 2014-06-13 | 2014-06-11 | 1.993 | 636,779 | +21,072 | 0.43% | 1,269,241 |
| 2014-06-12 | 2014-06-10 | 2.060 | 615,707 | +16,014 | 0.42% | 1,268,148 |
| 2014-06-11 | 2014-06-09 | 2.050 | 599,693 | +10,325 | 0.41% | 1,229,472 |
| 2014-05-30 | 2014-05-28 | 2.079 | 589,368 | +210,714 | 0.40% | 1,225,086 |
| 2014-05-27 | 2014-05-23 | 1.984 | 378,654 | +5,058 | 0.26% | 751,147 |
| 2014-05-26 | 2014-05-22 | 1.946 | 373,596 | +5,478 | 0.25% | 726,929 |
| 2014-05-21 | 2014-05-19 | 1.965 | 368,118 | +16,647 | 0.25% | 723,258 |
| 2014-05-19 | 2014-05-15 | 1.965 | 351,471 | +7,796 | 0.24% | 690,551 |
| 2014-05-14 | 2014-05-12 | 1.946 | 343,675 | +7,164 | 0.23% | 668,710 |
| 2014-05-12 | 2014-05-08 | 1.984 | 336,511 | +52,679 | 0.23% | 667,547 |
| 2014-04-29 | 2014-04-25 | 2.164 | 283,832 | +72,907 | 0.19% | 614,232 |
| 2014-04-28 | 2014-04-24 | 2.145 | 210,925 | -106,832 | 0.14% | 452,452 |
| 2014-04-24 | 2014-04-22 | 2.847 | 317,757 | -24,864 | 0.22% | 904,800 |
| 2014-04-02 | 2014-03-31 | 3.037 | 342,621 | +20,860 | 0.23% | 1,040,639 |
| 2014-04-01 | 2014-03-28 | 2.990 | 321,761 | +52,890 | 0.22% | 962,011 |
| 2014-03-18 | 2014-03-14 | 2.753 | 268,871 | +6,321 | 0.20% | 740,079 |
| 2014-03-17 | 2014-03-13 | 2.895 | 262,550 | +10,536 | 0.21% | 760,060 |
| 2014-03-14 | 2014-03-12 | 3.322 | 252,014 | +27,393 | 0.20% | 837,199 |
| 2014-03-13 | 2014-03-11 | 3.322 | 224,621 | +16,857 | 0.18% | 746,199 |
| 2014-03-12 | 2014-03-10 | 3.322 | 207,764 | -10,536 | 0.17% | 690,199 |
| 2014-03-06 | 2014-03-04 | 3.322 | 218,300 | -5,268 | 0.18% | 725,200 |
| 2014-03-03 | 2014-02-27 | 3.037 | 223,568 | -16,857 | 0.18% | 679,040 |
| 2014-02-26 | 2014-02-24 | 3.085 | 240,425 | -10,536 | 0.19% | 741,650 |
| 2014-02-19 | 2014-02-17 | 3.275 | 250,961 | -10,535 | 0.20% | 821,791 |
| 2014-02-13 | 2014-02-11 | 3.702 | 261,496 | -63,215 | 0.21% | 967,978 |
| 2014-02-12 | 2014-02-10 | 3.892 | 324,711 | -605,382 | 0.26% | 1,263,621 |
| 2014-02-07 | 2014-02-05 | 2.563 | 930,093 | -10,536 | 0.75% | 2,383,560 |
| 2014-02-05 | 2014-01-30 | 2.610 | 940,629 | -34,767 | 0.76% | 2,455,201 |
| 2014-01-29 | 2014-01-27 | 2.563 | 975,396 | -23,179 | 0.79% | 2,499,659 |
| 2014-01-28 | 2014-01-24 | 2.515 | 998,575 | -126,429 | 0.81% | 2,511,670 |
| 2014-01-27 | 2014-01-23 | 2.468 | 1,125,004 | -301,321 | 0.91% | 2,776,281 |
| 2014-01-23 | 2014-01-21 | 2.658 | 1,426,325 | -26,339 | 1.16% | 3,790,640 |
| 2014-01-20 | 2014-01-16 | 2.705 | 1,452,664 | -120,107 | 1.18% | 3,929,579 |
| 2014-01-17 | 2014-01-15 | 2.753 | 1,572,771 | -18,965 | 1.27% | 4,329,119 |
| 2014-01-16 | 2014-01-14 | 2.705 | 1,591,736 | -42,143 | 1.29% | 4,305,781 |
| 2014-01-15 | 2014-01-13 | 2.705 | 1,633,879 | -9,482 | 1.32% | 4,419,781 |
| 2014-01-10 | 2014-01-08 | 2.847 | 1,643,361 | -99,457 | 1.33% | 4,679,401 |
| 2014-01-09 | 2014-01-07 | 2.847 | 1,742,818 | -20,228 | 1.41% | 4,962,600 |
| 2014-01-07 | 2014-01-03 | 2.942 | 1,763,046 | -221,250 | 1.43% | 5,187,539 |
| 2014-01-03 | 2013-12-31 | 2.847 | 1,984,296 | +10,535 | 1.61% | 5,650,199 |
| 2013-12-27 | 2013-12-20 | 3.797 | 1,973,761 | -168,571 | 1.60% | 7,493,601 |
| 2013-12-19 | 2013-12-17 | 3.939 | 2,142,332 | +94,821 | 1.74% | 8,438,609 |
| 2013-12-18 | 2013-12-16 | 3.939 | 2,047,511 | +31,607 | 1.66% | 8,065,111 |
| 2013-12-13 | 2013-12-11 | 5.125 | 2,015,904 | -16,225 | 1.63% | 10,332,362 |
| 2013-12-11 | 2013-12-09 | 4.936 | 2,032,129 | -1,685 | 1.65% | 10,029,762 |
| 2013-12-10 | 2013-12-06 | 3.844 | 2,033,814 | +6,321 | 1.65% | 7,818,119 |
| 2013-12-05 | 2013-12-03 | 2.753 | 2,027,493 | -63,214 | 1.64% | 5,580,760 |
| 2013-12-04 | 2013-12-02 | 2.990 | 2,090,707 | -88,500 | 1.69% | 6,250,860 |
| 2013-12-03 | 2013-11-29 | 2.373 | 2,179,207 | -80,072 | 1.77% | 5,171,000 |
| 2013-12-02 | 2013-11-28 | 2.126 | 2,259,279 | +1,054 | 1.83% | 4,803,457 |
| 2013-10-24 | 2013-10-22 | 1.879 | 2,258,225 | +131,275 | 1.83% | 4,243,932 |
| 2013-10-17 | 2013-10-15 | 1.851 | 2,126,950 | +83,232 | 1.72% | 3,936,660 |
| 2013-08-23 | 2013-08-21 | 2.240 | 2,043,718 | -73,750 | 1.66% | 4,577,928 |
| 2013-08-16 | 2013-08-13 | 2.363 | 2,117,468 | -21,071 | 1.72% | 5,004,402 |
| 2013-05-16 | 2013-05-14 | 1.965 | 2,138,539 | +356,318 | 1.73% | 4,201,685 |
| 2013-05-15 | 2013-05-13 | 1.889 | 1,782,221 | +21,071 | 1.44% | 3,366,283 |
| 2013-05-13 | 2013-05-09 | 1.889 | 1,761,150 | +232,207 | 1.43% | 3,326,484 |
| 2013-05-10 | 2013-05-08 | 1.965 | 1,528,943 | +110,625 | 1.24% | 3,003,984 |
| 2013-05-09 | 2013-05-07 | 1.974 | 1,418,318 | +5,689 | 1.15% | 2,800,096 |
| 2013-05-07 | 2013-05-03 | 1.566 | 1,412,629 | +420,375 | 1.14% | 2,212,321 |
| 2013-05-06 | 2013-05-02 | 1.424 | 992,254 | +29,500 | 0.80% | 1,412,701 |
| 2013-04-22 | 2013-04-18 | 1.452 | 962,754 | +26,340 | 0.78% | 1,398,115 |
| 2013-04-19 | 2013-04-17 | 1.424 | 936,414 | +10,535 | 0.76% | 1,333,200 |
| 2013-04-17 | 2013-04-15 | 1.452 | 925,879 | +36,875 | 0.75% | 1,344,565 |
| 2013-04-08 | 2013-04-03 | 1.253 | 889,004 | +211 | 0.72% | 1,113,817 |
| 2013-04-05 | 2013-04-02 | 1.262 | 888,793 | +4,214 | 0.72% | 1,121,988 |
| 2013-03-28 | 2013-03-26 | 1.414 | 884,579 | +8,008 | 0.72% | 1,251,005 |
| 2013-03-27 | 2013-03-25 | 1.319 | 876,571 | +52,467 | 0.71% | 1,156,479 |
| 2013-03-18 | 2013-03-14 | 1.367 | 824,104 | +13,697 | 0.67% | 1,126,369 |
| 2013-03-14 | 2013-03-12 | 1.272 | 810,407 | +3,371 | 0.66% | 1,030,728 |
| 2013-01-17 | 2013-01-15 | 1.376 | 807,036 | +109,361 | 0.65% | 1,110,700 |
| 2012-11-15 | 2012-11-13 | 1.443 | 697,675 | +39,614 | 0.57% | 1,006,544 |
| 2012-11-05 | 2012-11-01 | 1.557 | 658,061 | -210 | 0.53% | 1,024,344 |
| 2012-10-05 | 2012-10-03 | 1.452 | 658,271 | +210 | 0.53% | 955,943 |
| 2012-05-16 | 2012-05-14 | 1.727 | 658,061 | -10,535 | 0.53% | 1,136,772 |
| 2012-03-13 | 2012-03-09 | 1.822 | 668,596 | +52,046 | 0.54% | 1,218,431 |
| 2012-02-15 | 2012-02-13 | 1.443 | 616,550 | +21,071 | 0.50% | 889,504 |
| 2012-01-13 | 2012-01-11 | 1.129 | 595,479 | +94,611 | 0.48% | 672,588 |
| 2011-12-07 | 2011-12-05 | 1.281 | 500,868 | +140,336 | 0.41% | 641,790 |
| 2011-12-05 | 2011-12-01 | 1.281 | 360,532 | +52,678 | 0.29% | 461,970 |
| 2011-12-02 | 2011-11-30 | 1.281 | 307,854 | +52,679 | 0.25% | 394,471 |
| 2011-11-28 | 2011-11-24 | 1.291 | 255,175 | +73,750 | 0.21% | 329,392 |
| 2011-07-26 | 2011-07-22 | 2.022 | 181,425 | -211 | 0.15% | 366,786 |
| 2011-06-28 | 2011-06-24 | 2.468 | 181,636 | +73,750 | 0.15% | 448,241 |
| 2011-02-22 | 2011-02-18 | 3.132 | 107,886 | +84,286 | 0.09% | 337,921 |
| 2010-12-10 | 2010-12-08 | 3.132 | 23,600 | -211 | 0.02% | 73,920 |
| 2010-11-17 | 2010-11-15 | 3.607 | 23,811 | -1,896 | 0.02% | 85,881 |
| 2010-10-20 | 2010-10-18 | 3.607 | 25,707 | +1,896 | 0.02% | 92,719 |
| 2010-10-19 | 2010-10-15 | 3.607 | 23,811 | +10,536 | 0.02% | 85,881 |
| 2010-10-08 | 2010-10-06 | 3.607 | 13,275 | -10,536 | 0.01% | 47,880 |
| 2010-08-16 | 2010-08-12 | 3.607 | 23,811 | -6,321 | 0.02% | 85,881 |
| 2010-08-12 | 2010-08-10 | 3.654 | 30,132 | +6,321 | 0.02% | 110,109 |
| 2010-05-03 | 2010-04-29 | 3.654 | 23,811 | -5,268 | 0.02% | 87,011 |
| 2010-04-29 | 2010-04-27 | 3.986 | 29,079 | -210 | 0.02% | 115,922 |
| 2010-04-27 | 2010-04-23 | 4.034 | 29,289 | +2,950 | 0.02% | 118,149 |
| 2010-04-20 | 2010-04-16 | 4.081 | 26,339 | -1,897 | 0.02% | 107,499 |
| 2010-04-19 | 2010-04-15 | 4.176 | 28,236 | -1,685 | 0.02% | 117,921 |
| 2010-04-08 | 2010-04-01 | 3.892 | 29,921 | -10,536 | 0.02% | 116,438 |
| 2010-03-23 | 2010-03-19 | 4.224 | 40,457 | -10,536 | 0.03% | 170,879 |
| 2010-03-19 | 2010-03-17 | 4.271 | 50,993 | -10,536 | 0.04% | 217,801 |
| 2010-03-18 | 2010-03-16 | 4.366 | 61,529 | +422 | 0.06% | 268,642 |
| 2010-03-17 | 2010-03-15 | 4.414 | 61,107 | -10,747 | 0.05% | 269,699 |
| 2010-03-15 | 2010-03-11 | 4.556 | 71,854 | -15,592 | 0.06% | 327,362 |
| 2010-03-12 | 2010-03-10 | 4.698 | 87,446 | +42,353 | 0.08% | 410,848 |
| 2010-03-08 | 2010-03-04 | 4.271 | 45,093 | +5,268 | 0.04% | 192,601 |
| 2010-03-02 | 2010-02-26 | 4.651 | 39,825 | -5,268 | 0.04% | 185,220 |
| 2010-02-23 | 2010-02-19 | 4.603 | 45,093 | -52,678 | 0.04% | 207,581 |
| 2010-02-22 | 2010-02-18 | 4.366 | 97,771 | +5,267 | 0.09% | 426,878 |
| 2010-02-17 | 2010-02-11 | 4.508 | 92,504 | -2,528 | 0.08% | 417,052 |
| 2010-02-05 | 2010-02-03 | 4.461 | 95,032 | +10,957 | 0.08% | 423,939 |
| 2010-02-04 | 2010-02-02 | 4.414 | 84,075 | +42,354 | 0.08% | 371,070 |
| 2010-02-03 | 2010-02-01 | 4.414 | 41,721 | +421 | 0.04% | 184,138 |
| 2010-01-28 | 2010-01-26 | 4.603 | 41,300 | +10,536 | 0.04% | 190,120 |
| 2010-01-27 | 2010-01-25 | 4.841 | 30,764 | +210 | 0.03% | 148,919 |
| 2010-01-26 | 2010-01-22 | 5.031 | 30,554 | +211 | 0.03% | 153,702 |
| 2010-01-22 | 2010-01-20 | 5.315 | 30,343 | +211 | 0.03% | 161,281 |
| 2010-01-21 | 2010-01-19 | 5.505 | 30,132 | +843 | 0.03% | 165,879 |
| 2010-01-20 | 2010-01-18 | 5.410 | 29,289 | +10,535 | 0.03% | 158,458 |
| 2010-01-18 | 2010-01-14 | 5.790 | 18,754 | -3,160 | 0.02% | 108,582 |
| 2010-01-15 | 2010-01-13 | 5.600 | 21,914 | +13,696 | 0.02% | 122,718 |
| 2010-01-13 | 2010-01-11 | 7.119 | 8,218 | +422 | 0.01% | 58,501 |
| 2009-12-28 | 2009-12-22 | 5.220 | 7,796 | -21,072 | 0.01% | 40,698 |
| 2009-12-21 | 2009-12-17 | 5.031 | 28,868 | -10,536 | 0.03% | 145,221 |
| 2009-12-17 | 2009-12-15 | 5.505 | 39,404 | -44,250 | 0.04% | 216,922 |
| 2009-12-15 | 2009-12-11 | 4.746 | 83,654 | +23,179 | 0.08% | 397,002 |
| 2009-12-08 | 2009-12-04 | 4.271 | 60,475 | -6,111 | 0.06% | 258,300 |
| 2009-12-07 | 2009-12-03 | 4.176 | 66,586 | +48,254 | 0.07% | 278,081 |
| 2009-12-04 | 2009-12-02 | 4.319 | 18,332 | +10,536 | 0.02% | 79,169 |
| 2009-11-11 | 2009-11-09 | 3.797 | 7,796 | -10,536 | 0.01% | 29,598 |
| 2009-11-10 | 2009-11-06 | 3.417 | 18,332 | +10,536 | 0.02% | 62,640 |
| 2009-11-09 | 2009-11-05 | 2.990 | 7,796 | -5,900 | 0.01% | 23,309 |
| 2009-11-05 | 2009-11-03 | 2.753 | 13,696 | -211 | 0.01% | 37,699 |
| 2009-11-03 | 2009-10-30 | 2.800 | 13,907 | +6,111 | 0.01% | 38,940 |
| 2009-10-02 | 2009-09-29 | 2.895 | 7,796 | -21,072 | 0.01% | 22,569 |
| 2009-09-11 | 2009-09-09 | 3.464 | 28,868 | -31,607 | 0.03% | 100,010 |
| 2009-08-28 | 2009-08-26 | 3.654 | 60,475 | +52,679 | 0.06% | 220,990 |
| 2009-08-21 | 2009-08-19 | 3.369 | 7,796 | -18,965 | 0.01% | 26,269 |
| 2009-07-23 | 2009-07-21 | 2.895 | 26,761 | -15,803 | 0.03% | 77,471 |
| 2009-07-22 | 2009-07-20 | 2.895 | 42,564 | -3,161 | 0.04% | 123,219 |
| 2009-07-21 | 2009-07-17 | 2.895 | 45,725 | +8,429 | 0.04% | 132,370 |
| 2009-07-13 | 2009-07-09 | 2.847 | 37,296 | -8,429 | 0.04% | 106,199 |
| 2009-07-09 | 2009-07-07 | 2.753 | 45,725 | +8,429 | 0.04% | 125,860 |
| 2009-07-08 | 2009-07-06 | 2.847 | 37,296 | -5,268 | 0.04% | 106,199 |
| 2009-06-23 | 2009-06-19 | 2.942 | 42,564 | -17,911 | 0.04% | 125,239 |
| 2009-06-22 | 2009-06-18 | 2.895 | 60,475 | +10,536 | 0.06% | 175,070 |
| 2009-06-19 | 2009-06-17 | 3.037 | 49,939 | +10,325 | 0.05% | 151,679 |
| 2009-06-18 | 2009-06-16 | 2.895 | 39,614 | +5,268 | 0.04% | 114,679 |
| 2009-06-17 | 2009-06-15 | 3.037 | 34,346 | +7,585 | 0.03% | 104,319 |
| 2009-06-16 | 2009-06-12 | 3.180 | 26,761 | -20,018 | 0.03% | 85,091 |
| 2009-06-15 | 2009-06-11 | 3.369 | 46,779 | +20,018 | 0.05% | 157,621 |
| 2009-06-08 | 2009-06-04 | 2.895 | 26,761 | -5,268 | 0.03% | 77,471 |
| 2009-01-16 | 2009-01-14 | 1.708 | 32,029 | -5,267 | 0.03% | 54,721 |
| 2008-10-28 | 2008-10-24 | 1.234 | 37,296 | -5,268 | 0.04% | 46,019 |
| 2008-10-10 | 2008-10-08 | 1.936 | 42,564 | +210 | 0.04% | 82,415 |
| 2008-05-30 | 2008-05-28 | 3.322 | 42,354 | -12,642 | 0.04% | 140,701 |
| 2008-05-29 | 2008-05-27 | 3.322 | 54,996 | +12,642 | 0.05% | 182,699 |
| 2008-05-23 | 2008-05-21 | 3.512 | 42,354 | +4,636 | 0.04% | 148,742 |
| 2008-05-22 | 2008-05-20 | 3.369 | 37,718 | -10,536 | 0.04% | 127,090 |
| 2008-05-20 | 2008-05-16 | 3.464 | 48,254 | -7,375 | 0.05% | 167,171 |
| 2008-05-15 | 2008-05-13 | 3.464 | 55,629 | -41,574 | 0.05% | 192,721 |
| 2008-05-14 | 2008-05-09 | 3.464 | 97,203 | +12,989 | 0.09% | 336,751 |
| 2008-05-08 | 2008-05-06 | 3.557 | 84,214 | -7,577 | 0.08% | 299,532 |
| 2008-05-06 | 2008-05-02 | 3.557 | 91,791 | +7,577 | 0.09% | 326,481 |
| 2008-04-29 | 2008-04-25 | 3.326 | 84,214 | +7,578 | 0.08% | 280,081 |
| 2008-04-23 | 2008-04-21 | 3.141 | 76,636 | +10,824 | 0.07% | 240,718 |
| 2008-04-22 | 2008-04-18 | 3.187 | 65,812 | +21,649 | 0.06% | 209,760 |
| 2008-04-18 | 2008-04-16 | 3.233 | 44,163 | -6,495 | 0.04% | 142,799 |
| 2008-04-17 | 2008-04-15 | 3.326 | 50,658 | +17,319 | 0.05% | 168,480 |
| 2008-03-03 | 2008-02-28 | 5.358 | 33,339 | -10,824 | 0.03% | 178,640 |
| 2008-02-29 | 2008-02-27 | 5.635 | 44,163 | +10,824 | 0.04% | 248,878 |
| 2007-11-02 | 2007-10-31 | 7.853 | 33,339 | +216 | 0.03% | 261,800 |
| 2007-10-17 | 2007-10-15 | 8.541 | 33,123 | -2,756 | 0.04% | 282,902 |
| 2007-09-12 | 2007-09-10 | 9.268 | 35,879 | -12,106 | 0.04% | 332,522 |
| 2007-09-10 | 2007-09-06 | 9.177 | 47,985 | -5,503 | 0.05% | 440,358 |
| 2007-08-24 | 2007-08-22 | 8.359 | 53,488 | +6,603 | 0.06% | 447,119 |
| 2007-08-23 | 2007-08-21 | 8.723 | 46,885 | +11,006 | 0.05% | 408,963 |
| 2007-08-21 | 2007-08-17 | 7.814 | 35,879 | -220 | 0.04% | 280,361 |
| 2007-08-17 | 2007-08-15 | 9.995 | 36,099 | -17,609 | 0.04% | 360,800 |
| 2007-08-06 | 2007-08-02 | 10.449 | 53,708 | -3,302 | 0.06% | 561,198 |
| 2007-08-03 | 2007-08-01 | 10.903 | 57,010 | +5,503 | 0.06% | 621,601 |
| 2007-08-02 | 2007-07-31 | 11.085 | 51,507 | -44,023 | 0.06% | 570,960 |
| 2007-08-01 | 2007-07-30 | 10.994 | 95,530 | -220 | 0.11% | 1,050,278 |
| 2007-07-24 | 2007-07-20 | 11.812 | 95,750 | -5,723 | 0.11% | 1,130,997 |
| 2007-07-20 | 2007-07-18 | 10.631 | 101,473 | -5,503 | 0.11% | 1,078,737 |
| 2007-07-19 | 2007-07-17 | 10.358 | 106,976 | +5,723 | 0.12% | 1,108,078 |
| 2007-07-13 | 2007-07-11 | 10.540 | 101,253 | +5,503 | 0.11% | 1,067,198 |
| 2007-07-12 | 2007-07-10 | 10.722 | 95,750 | -1,101 | 0.11% | 1,026,597 |
| 2007-07-06 | 2007-07-04 | 10.267 | 96,851 | -220 | 0.11% | 994,402 |
| 2007-06-27 | 2007-06-25 | 11.630 | 97,071 | -3,302 | 0.11% | 1,128,960 |
| 2007-06-26 | 2007-06-22 | 11.449 | 100,373 | 0.11% | 1,149,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy