History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-13 | 2025-10-09 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-10 | 2025-10-08 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-09 | 2025-10-06 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-08 | 2025-10-03 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-06 | 2025-10-02 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-03 | 2025-09-30 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-10-02 | 2025-09-29 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-30 | 2025-09-26 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-29 | 2025-09-25 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-26 | 2025-09-24 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-25 | 2025-09-23 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-24 | 2025-09-22 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-23 | 2025-09-19 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-22 | 2025-09-18 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-19 | 2025-09-17 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-18 | 2025-09-16 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-17 | 2025-09-15 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-16 | 2025-09-12 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-15 | 2025-09-11 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-12 | 2025-09-10 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-11 | 2025-09-09 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-10 | 2025-09-08 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-09 | 2025-09-05 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-08 | 2025-09-04 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-05 | 2025-09-03 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-04 | 2025-09-02 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-03 | 2025-09-01 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-02 | 2025-08-29 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-09-01 | 2025-08-28 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-29 | 2025-08-27 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-28 | 2025-08-26 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-27 | 2025-08-25 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-26 | 2025-08-22 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-25 | 2025-08-21 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-22 | 2025-08-20 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-21 | 2025-08-19 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-20 | 2025-08-18 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-19 | 2025-08-15 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-18 | 2025-08-14 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-15 | 2025-08-13 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-14 | 2025-08-12 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-13 | 2025-08-11 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-12 | 2025-08-08 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-08-11 | 2025-08-07 | 0.057 | 9,299,800 | +0 | 0.42% | 530,089 |
| 2025-08-08 | 2025-08-06 | 0.057 | 9,299,800 | +0 | 0.42% | 530,089 |
| 2025-08-07 | 2025-08-05 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-08-06 | 2025-08-04 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-08-05 | 2025-08-01 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-08-04 | 2025-07-31 | 0.055 | 9,299,800 | +0 | 0.42% | 511,489 |
| 2025-08-01 | 2025-07-30 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-07-31 | 2025-07-29 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-07-30 | 2025-07-28 | 0.059 | 9,299,800 | +0 | 0.42% | 548,688 |
| 2025-07-29 | 2025-07-25 | 0.065 | 9,299,800 | +0 | 0.42% | 604,487 |
| 2025-07-28 | 2025-07-24 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-07-25 | 2025-07-23 | 0.058 | 9,299,800 | +0 | 0.42% | 539,388 |
| 2025-07-24 | 2025-07-22 | 0.056 | 9,299,800 | +0 | 0.42% | 520,789 |
| 2025-07-23 | 2025-07-21 | 0.062 | 9,299,800 | +0 | 0.42% | 576,588 |
| 2025-07-22 | 2025-07-18 | 0.063 | 9,299,800 | +0 | 0.42% | 585,887 |
| 2025-07-21 | 2025-07-17 | 0.068 | 9,299,800 | +0 | 0.42% | 632,386 |
| 2025-07-18 | 2025-07-16 | 0.068 | 9,299,800 | +0 | 0.42% | 632,386 |
| 2025-07-17 | 2025-07-15 | 0.066 | 9,299,800 | +0 | 0.42% | 613,787 |
| 2025-07-16 | 2025-07-14 | 0.066 | 9,299,800 | +0 | 0.42% | 613,787 |
| 2025-07-15 | 2025-07-11 | 0.072 | 9,299,800 | +0 | 0.42% | 669,586 |
| 2025-07-14 | 2025-07-10 | 0.060 | 9,299,800 | +0 | 0.42% | 557,988 |
| 2025-07-11 | 2025-07-09 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-07-10 | 2025-07-08 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-07-09 | 2025-07-07 | 0.066 | 9,299,800 | +0 | 0.42% | 613,787 |
| 2025-07-08 | 2025-07-04 | 0.065 | 9,299,800 | +0 | 0.42% | 604,487 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,299,800 | +0 | 0.42% | 595,187 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,299,800 | +0 | 0.42% | 595,187 |
| 2025-07-03 | 2025-06-30 | 0.065 | 9,299,800 | +0 | 0.42% | 604,487 |
| 2025-07-02 | 2025-06-27 | 0.066 | 9,299,800 | +0 | 0.42% | 613,787 |
| 2025-06-30 | 2025-06-26 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-06-27 | 2025-06-25 | 0.065 | 9,299,800 | +0 | 0.42% | 604,487 |
| 2025-06-26 | 2025-06-24 | 0.064 | 9,299,800 | +0 | 0.42% | 595,187 |
| 2025-06-25 | 2025-06-23 | 0.064 | 9,299,800 | +0 | 0.42% | 595,187 |
| 2025-06-24 | 2025-06-20 | 0.067 | 9,299,800 | +0 | 0.42% | 623,087 |
| 2025-06-23 | 2025-06-19 | 0.071 | 9,299,800 | +0 | 0.42% | 660,286 |
| 2025-06-20 | 2025-06-18 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-06-19 | 2025-06-17 | 0.070 | 9,299,800 | +0 | 0.42% | 650,986 |
| 2025-06-18 | 2025-06-16 | 0.070 | 9,299,800 | +0 | 0.42% | 650,986 |
| 2025-06-17 | 2025-06-13 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-06-16 | 2025-06-12 | 0.070 | 9,299,800 | +0 | 0.42% | 650,986 |
| 2025-06-13 | 2025-06-11 | 0.069 | 9,299,800 | +0 | 0.42% | 641,686 |
| 2025-06-12 | 2025-06-10 | 0.071 | 9,299,800 | +0 | 0.42% | 660,286 |
| 2025-06-11 | 2025-06-09 | 0.076 | 9,299,800 | +0 | 0.42% | 706,785 |
| 2025-06-10 | 2025-06-06 | 0.074 | 9,299,800 | +0 | 0.42% | 688,185 |
| 2025-06-09 | 2025-06-05 | 0.073 | 9,299,800 | +0 | 0.42% | 678,885 |
| 2025-06-06 | 2025-06-04 | 0.073 | 9,299,800 | +0 | 0.42% | 678,885 |
| 2025-06-05 | 2025-06-03 | 0.068 | 9,299,800 | +0 | 0.42% | 632,386 |
| 2025-06-04 | 2025-06-02 | 0.066 | 9,299,800 | +0 | 0.42% | 613,787 |
| 2025-06-03 | 2025-05-30 | 0.071 | 9,299,800 | +0 | 0.42% | 660,286 |
| 2025-06-02 | 2025-05-29 | 0.072 | 9,299,800 | +0 | 0.42% | 669,586 |
| 2025-05-30 | 2025-05-28 | 0.072 | 9,299,800 | +0 | 0.42% | 669,586 |
| 2025-05-29 | 2025-05-27 | 0.068 | 9,299,800 | +0 | 0.42% | 632,386 |
| 2025-05-28 | 2025-05-26 | 0.067 | 9,299,800 | -32,000 | 0.42% | 623,087 |
| 2025-05-23 | 2025-05-21 | 0.061 | 9,331,800 | +16,000 | 0.42% | 569,240 |
| 2025-05-22 | 2025-05-20 | 0.060 | 9,315,800 | +16,000 | 0.42% | 558,948 |
| 2025-04-08 | 2025-04-03 | 0.091 | 9,299,800 | -120,000 | 0.47% | 846,282 |
| 2024-10-09 | 2024-10-07 | 0.112 | 9,419,800 | +416,000 | 0.48% | 1,055,018 |
| 2024-10-07 | 2024-10-03 | 0.102 | 9,003,800 | +120,000 | 0.46% | 918,388 |
| 2024-10-04 | 2024-10-02 | 0.103 | 8,883,800 | +384,000 | 0.45% | 915,031 |
| 2024-08-14 | 2024-08-12 | 0.130 | 8,499,800 | +432,193 | 0.65% | 1,101,483 |
| 2024-07-23 | 2024-07-19 | 0.216 | 8,067,607 | -197,424 | 0.65% | 1,742,459 |
| 2024-07-16 | 2024-07-12 | 0.208 | 8,265,031 | -7,593 | 0.80% | 1,715,437 |
| 2024-07-08 | 2024-07-04 | 0.210 | 8,272,624 | +37,966 | 0.80% | 1,734,444 |
| 2024-06-28 | 2024-06-26 | 0.197 | 8,234,658 | -30,373 | 0.79% | 1,622,375 |
| 2024-06-25 | 2024-06-21 | 0.206 | 8,265,031 | -106,305 | 0.80% | 1,706,729 |
| 2024-05-29 | 2024-05-27 | 0.210 | 8,371,336 | +45,560 | 0.81% | 1,755,140 |
| 2024-05-24 | 2024-05-22 | 0.237 | 8,325,776 | +53,152 | 0.80% | 1,973,655 |
| 2024-05-23 | 2024-05-21 | 0.241 | 8,272,624 | -53,152 | 0.80% | 1,995,918 |
| 2024-05-21 | 2024-05-17 | 0.220 | 8,325,776 | +113,898 | 0.80% | 1,833,306 |
| 2024-05-16 | 2024-05-13 | 0.295 | 8,211,878 | +7,593 | 0.79% | 2,422,504 |
| 2024-03-07 | 2024-03-05 | 0.254 | 8,204,285 | -190 | 0.79% | 2,083,156 |
| 2024-03-04 | 2024-02-29 | 0.256 | 8,204,475 | +721,356 | 0.79% | 2,100,492 |
| 2024-03-01 | 2024-02-28 | 0.279 | 7,483,119 | +235,390 | 0.72% | 2,089,260 |
| 2024-01-22 | 2024-01-18 | 0.240 | 7,247,729 | +37,966 | 0.70% | 1,741,008 |
| 2024-01-12 | 2024-01-10 | 0.255 | 7,209,763 | -89,220 | 0.70% | 1,838,232 |
| 2024-01-11 | 2024-01-09 | 0.254 | 7,298,983 | -190 | 0.70% | 1,853,290 |
| 2023-12-22 | 2023-12-20 | 0.275 | 7,299,173 | +692,692 | 0.70% | 2,009,128 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,606,481 | -454,976 | 0.64% | 1,755,756 |
| 2023-12-14 | 2023-12-12 | 0.237 | 7,061,457 | +404,571 | 0.61% | 1,675,600 |
| 2023-11-07 | 2023-11-03 | 0.285 | 6,656,886 | +310,593 | 0.58% | 1,895,520 |
| 2023-11-06 | 2023-11-02 | 0.313 | 6,346,293 | +10,747 | 0.55% | 1,987,788 |
| 2023-07-12 | 2023-07-10 | 0.399 | 6,335,546 | +114,207 | 0.55% | 2,525,628 |
| 2023-07-10 | 2023-07-06 | 0.370 | 6,221,339 | +127,903 | 0.54% | 2,302,950 |
| 2023-06-19 | 2023-06-15 | 0.579 | 6,093,436 | +12,854 | 0.53% | 3,527,996 |
| 2023-06-12 | 2023-06-08 | 0.607 | 6,080,582 | +48,043 | 0.53% | 3,693,696 |
| 2023-06-09 | 2023-06-07 | 0.626 | 6,032,539 | +144,550 | 0.52% | 3,779,028 |
| 2023-06-07 | 2023-06-05 | 0.702 | 5,887,989 | +285,307 | 0.51% | 4,135,564 |
| 2023-06-05 | 2023-06-01 | 0.617 | 5,602,682 | +43,618 | 0.49% | 3,456,570 |
| 2023-05-19 | 2023-05-17 | 0.607 | 5,559,064 | +36,032 | 0.48% | 3,376,896 |
| 2023-05-17 | 2023-05-15 | 0.674 | 5,523,032 | +216,403 | 0.48% | 3,721,962 |
| 2023-05-16 | 2023-05-12 | 0.598 | 5,306,629 | +567,033 | 0.46% | 3,173,184 |
| 2023-05-15 | 2023-05-11 | 0.560 | 4,739,596 | -31,397 | 0.41% | 2,654,174 |
| 2023-05-10 | 2023-05-08 | 0.465 | 4,770,993 | +513,722 | 0.41% | 2,218,916 |
| 2023-05-09 | 2023-05-05 | 0.427 | 4,257,271 | +25,075 | 0.37% | 1,818,360 |
| 2023-05-08 | 2023-05-04 | 0.418 | 4,232,196 | +112,942 | 0.37% | 1,767,480 |
| 2023-04-20 | 2023-04-18 | 0.456 | 4,119,254 | +480,850 | 0.36% | 1,876,704 |
| 2023-04-19 | 2023-04-17 | 0.456 | 3,638,404 | +248,222 | 0.32% | 1,657,632 |
| 2023-04-18 | 2023-04-14 | 0.456 | 3,390,182 | +211,768 | 0.29% | 1,544,544 |
| 2023-04-17 | 2023-04-13 | 0.465 | 3,178,414 | +476,214 | 0.28% | 1,478,232 |
| 2023-04-14 | 2023-04-12 | 0.456 | 2,702,200 | +49,729 | 0.23% | 1,231,104 |
| 2023-04-13 | 2023-04-11 | 0.456 | 2,652,471 | +199,546 | 0.23% | 1,208,448 |
| 2023-04-12 | 2023-04-06 | 0.446 | 2,452,925 | +185,850 | 0.21% | 1,094,254 |
| 2023-04-04 | 2023-03-31 | 0.399 | 2,267,075 | +174,893 | 0.20% | 903,756 |
| 2023-03-31 | 2023-03-29 | 0.465 | 2,092,182 | -112,732 | 0.18% | 973,042 |
| 2023-03-30 | 2023-03-28 | 0.465 | 2,204,914 | +348,943 | 0.19% | 1,025,472 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,855,971 | +842 | 0.16% | 775,104 |
| 2023-03-24 | 2023-03-22 | 0.332 | 1,855,129 | -1,053 | 0.16% | 616,280 |
| 2023-03-17 | 2023-03-15 | 0.294 | 1,856,182 | -211 | 0.16% | 546,158 |
| 2023-03-07 | 2023-03-03 | 0.294 | 1,856,393 | +211 | 0.16% | 546,220 |
| 2023-02-28 | 2023-02-24 | 0.285 | 1,856,182 | +1,264 | 0.16% | 528,540 |
| 2022-12-05 | 2022-12-01 | 0.256 | 1,854,918 | -211 | 0.16% | 475,362 |
| 2022-09-23 | 2022-09-21 | 0.190 | 1,855,129 | -21,282 | 0.18% | 352,160 |
| 2022-09-22 | 2022-09-20 | 0.190 | 1,876,411 | +422 | 0.18% | 356,200 |
| 2022-09-19 | 2022-09-15 | 0.209 | 1,875,989 | -96,507 | 0.18% | 391,732 |
| 2022-09-16 | 2022-09-14 | 0.199 | 1,972,496 | +117,789 | 0.19% | 393,162 |
| 2022-09-08 | 2022-09-06 | 0.285 | 1,854,707 | -41,722 | 0.18% | 528,120 |
| 2022-09-06 | 2022-09-02 | 0.285 | 1,896,429 | +211 | 0.18% | 540,000 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,896,218 | +41,722 | 0.18% | 539,940 |
| 2022-08-30 | 2022-08-26 | 0.275 | 1,854,496 | -275,615 | 0.18% | 510,458 |
| 2022-08-24 | 2022-08-22 | 0.237 | 2,130,111 | +211 | 0.20% | 505,450 |
| 2022-08-12 | 2022-08-10 | 0.256 | 2,129,900 | +211 | 0.20% | 545,832 |
| 2022-08-04 | 2022-08-02 | 0.256 | 2,129,689 | -34,768 | 0.20% | 545,778 |
| 2022-07-21 | 2022-07-19 | 0.332 | 2,164,457 | +3,371 | 0.21% | 719,040 |
| 2022-07-19 | 2022-07-15 | 0.256 | 2,161,086 | +275,825 | 0.21% | 553,824 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,885,261 | -21,071 | 0.18% | 572,608 |
| 2022-07-15 | 2022-07-13 | 0.332 | 1,906,332 | -178,475 | 0.18% | 633,290 |
| 2022-07-06 | 2022-07-04 | 0.171 | 2,084,807 | +5,689 | 0.20% | 356,184 |
| 2022-07-05 | 2022-06-30 | 0.104 | 2,079,118 | +422 | 0.20% | 217,074 |
| 2022-06-29 | 2022-06-27 | 0.095 | 2,078,696 | +632 | 0.20% | 197,300 |
| 2022-06-14 | 2022-06-10 | 0.123 | 2,078,064 | +210 | 0.20% | 256,412 |
| 2022-06-08 | 2022-06-06 | 0.123 | 2,077,854 | +633 | 0.20% | 256,386 |
| 2022-06-07 | 2022-06-02 | 0.123 | 2,077,221 | +210 | 0.20% | 256,308 |
| 2022-06-06 | 2022-06-01 | 0.095 | 2,077,011 | +211 | 0.20% | 197,140 |
| 2022-06-02 | 2022-05-31 | 0.095 | 2,076,800 | +843 | 0.20% | 197,120 |
| 2022-06-01 | 2022-05-30 | 0.114 | 2,075,957 | +211 | 0.20% | 236,448 |
| 2022-05-11 | 2022-05-06 | 0.104 | 2,075,746 | +210 | 0.20% | 216,722 |
| 2022-04-22 | 2022-04-20 | 0.104 | 2,075,536 | +211 | 0.20% | 216,700 |
| 2022-03-03 | 2022-03-01 | 0.142 | 2,075,325 | +218,932 | 0.20% | 295,470 |
| 2022-02-07 | 2022-01-31 | 0.180 | 1,856,393 | +211 | 0.18% | 334,780 |
| 2022-02-04 | 2022-01-27 | 0.180 | 1,856,182 | +211 | 0.18% | 334,742 |
| 2022-01-24 | 2022-01-20 | 0.199 | 1,855,971 | +210 | 0.18% | 369,936 |
| 2022-01-19 | 2022-01-17 | 0.190 | 1,855,761 | +211 | 0.18% | 352,280 |
| 2022-01-17 | 2022-01-13 | 0.199 | 1,855,550 | +421 | 0.18% | 369,852 |
| 2022-01-03 | 2021-12-29 | 0.199 | 1,855,129 | +2,950 | 0.18% | 369,768 |
| 2021-12-30 | 2021-12-28 | 0.209 | 1,852,179 | +422 | 0.18% | 386,760 |
| 2021-12-28 | 2021-12-22 | 0.199 | 1,851,757 | +632 | 0.18% | 369,096 |
| 2021-12-23 | 2021-12-21 | 0.209 | 1,851,125 | +211 | 0.18% | 386,540 |
| 2021-12-22 | 2021-12-20 | 0.199 | 1,850,914 | +210 | 0.18% | 368,928 |
| 2021-12-20 | 2021-12-16 | 0.218 | 1,850,704 | +422 | 0.18% | 404,018 |
| 2021-12-15 | 2021-12-13 | 0.228 | 1,850,282 | +421 | 0.18% | 421,488 |
| 2021-12-13 | 2021-12-09 | 0.209 | 1,849,861 | +31,607 | 0.18% | 386,276 |
| 2021-12-10 | 2021-12-08 | 0.218 | 1,818,254 | +633 | 0.17% | 396,934 |
| 2021-12-09 | 2021-12-07 | 0.209 | 1,817,621 | +842 | 0.17% | 379,544 |
| 2021-12-08 | 2021-12-06 | 0.218 | 1,816,779 | +422 | 0.17% | 396,612 |
| 2021-12-07 | 2021-12-03 | 0.228 | 1,816,357 | +421 | 0.17% | 413,760 |
| 2021-12-06 | 2021-12-02 | 0.228 | 1,815,936 | +422 | 0.17% | 413,664 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,815,514 | +210 | 0.17% | 396,336 |
| 2021-12-01 | 2021-11-29 | 0.237 | 1,815,304 | +422 | 0.17% | 430,750 |
| 2021-11-29 | 2021-11-25 | 0.256 | 1,814,882 | +211 | 0.17% | 465,102 |
| 2021-11-25 | 2021-11-23 | 0.247 | 1,814,671 | +632 | 0.17% | 447,824 |
| 2021-11-24 | 2021-11-22 | 0.256 | 1,814,039 | +632 | 0.17% | 464,886 |
| 2021-11-22 | 2021-11-18 | 0.275 | 1,813,407 | +211 | 0.17% | 499,148 |
| 2021-11-17 | 2021-11-15 | 0.266 | 1,813,196 | +421 | 0.17% | 481,880 |
| 2021-11-16 | 2021-11-12 | 0.266 | 1,812,775 | +211 | 0.17% | 481,768 |
| 2021-11-15 | 2021-11-11 | 0.256 | 1,812,564 | +210 | 0.17% | 464,508 |
| 2021-11-12 | 2021-11-10 | 0.256 | 1,812,354 | +211 | 0.17% | 464,454 |
| 2021-11-09 | 2021-11-05 | 0.256 | 1,812,143 | +211 | 0.17% | 464,400 |
| 2021-07-14 | 2021-07-12 | 0.399 | 1,811,932 | -86,393 | 0.17% | 722,316 |
| 2021-07-02 | 2021-06-29 | 0.399 | 1,898,325 | -129,589 | 0.18% | 756,756 |
| 2021-02-22 | 2021-02-18 | 0.408 | 2,027,914 | -454,090 | 0.19% | 827,664 |
| 2021-01-29 | 2021-01-27 | 0.494 | 2,482,004 | +52,679 | 0.24% | 1,225,016 |
| 2021-01-28 | 2021-01-26 | 0.465 | 2,429,325 | +157,404 | 0.23% | 1,129,842 |
| 2021-01-15 | 2021-01-13 | 0.465 | 2,271,921 | +153,189 | 0.22% | 1,056,636 |
| 2021-01-13 | 2021-01-11 | 0.456 | 2,118,732 | -5,268 | 0.20% | 965,280 |
| 2021-01-11 | 2021-01-07 | 0.465 | 2,124,000 | +78,807 | 0.20% | 987,840 |
| 2021-01-08 | 2021-01-06 | 0.522 | 2,045,193 | +88,500 | 0.20% | 1,067,660 |
| 2021-01-05 | 2020-12-31 | 0.551 | 1,956,693 | +126,639 | 0.19% | 1,077,176 |
| 2020-12-30 | 2020-12-28 | 0.579 | 1,830,054 | -27,392 | 0.18% | 1,059,570 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,857,446 | -78,597 | 0.18% | 1,128,320 |
| 2020-12-28 | 2020-12-22 | 0.494 | 1,936,043 | -277,300 | 0.19% | 955,552 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,213,343 | -11,168 | 0.22% | 1,197,456 |
| 2020-12-21 | 2020-12-17 | 0.588 | 2,224,511 | +19,386 | 0.22% | 1,309,068 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,205,125 | +70,168 | 0.22% | 1,151,150 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,134,957 | -486,118 | 0.21% | 972,672 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,621,075 | -52,889 | 0.26% | 995,120 |
| 2020-12-07 | 2020-12-03 | 0.256 | 2,673,964 | +843 | 0.27% | 685,260 |
| 2020-12-04 | 2020-12-02 | 0.256 | 2,673,121 | +45,303 | 0.27% | 685,044 |
| 2020-12-01 | 2020-11-27 | 0.266 | 2,627,818 | +69,747 | 0.26% | 698,376 |
| 2020-11-13 | 2020-11-11 | 0.190 | 2,558,071 | +114,207 | 0.26% | 485,600 |
| 2020-11-06 | 2020-11-04 | 0.209 | 2,443,864 | -42,143 | 0.25% | 510,312 |
| 2020-11-04 | 2020-11-02 | 0.209 | 2,486,007 | +88,921 | 0.25% | 519,112 |
| 2020-11-02 | 2020-10-29 | 0.247 | 2,397,086 | +79,440 | 0.24% | 591,552 |
| 2020-10-27 | 2020-10-22 | 0.256 | 2,317,646 | +147,500 | 0.23% | 593,946 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,170,146 | +284,253 | 0.22% | 576,744 |
| 2020-10-21 | 2020-10-19 | 0.313 | 1,885,893 | -54,153 | 0.19% | 590,700 |
| 2020-10-16 | 2020-10-14 | 0.351 | 1,940,046 | -30,343 | 0.20% | 681,318 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,970,389 | +31,607 | 0.20% | 691,974 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,938,782 | +10,746 | 0.20% | 680,874 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,928,036 | +38,561 | 0.19% | 805,200 |
| 2020-09-30 | 2020-09-28 | 0.446 | 1,889,475 | -105,357 | 0.19% | 842,898 |
| 2020-09-29 | 2020-09-25 | 0.437 | 1,994,832 | +105,357 | 0.20% | 870,964 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,889,475 | -26,761 | 0.19% | 1,022,238 |
| 2020-09-02 | 2020-08-31 | 0.437 | 1,916,236 | +84,286 | 0.19% | 836,648 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,831,950 | +26,550 | 0.18% | 695,520 |
| 2020-08-20 | 2020-08-18 | 0.494 | 1,805,400 | +250,750 | 0.18% | 891,072 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,554,650 | -61,107 | 0.16% | 708,288 |
| 2020-08-05 | 2020-08-03 | 0.532 | 1,615,757 | -15,804 | 0.16% | 858,816 |
| 2020-07-31 | 2020-07-29 | 0.626 | 1,631,561 | -15,803 | 0.16% | 1,022,076 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,647,364 | +8,428 | 0.17% | 1,094,520 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,638,936 | -632 | 0.17% | 1,057,808 |
| 2020-07-07 | 2020-07-03 | 0.626 | 1,639,568 | +52,679 | 0.17% | 1,027,092 |
| 2020-06-18 | 2020-06-16 | 0.607 | 1,586,889 | -40,036 | 0.20% | 963,968 |
| 2020-04-27 | 2020-04-23 | 0.465 | 1,626,925 | -63,214 | 0.21% | 756,658 |
| 2020-04-24 | 2020-04-22 | 0.475 | 1,690,139 | -37,929 | 0.22% | 802,100 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,728,068 | -21,071 | 0.22% | 934,914 |
| 2020-04-21 | 2020-04-17 | 0.513 | 1,749,139 | +31,818 | 0.22% | 896,508 |
| 2020-04-20 | 2020-04-16 | 0.361 | 1,717,321 | +26,971 | 0.22% | 619,400 |
| 2020-02-27 | 2020-02-25 | 0.683 | 1,690,350 | -58,789 | 0.22% | 1,155,168 |
| 2020-02-17 | 2020-02-13 | 0.769 | 1,749,139 | -31,607 | 0.22% | 1,344,762 |
| 2020-02-12 | 2020-02-10 | 0.759 | 1,780,746 | +31,607 | 0.23% | 1,352,160 |
| 2020-01-20 | 2020-01-16 | 0.759 | 1,749,139 | -47,411 | 0.22% | 1,328,160 |
| 2020-01-17 | 2020-01-15 | 0.702 | 1,796,550 | +82,179 | 0.23% | 1,261,848 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,714,371 | +1,264 | 0.22% | 1,318,032 |
| 2020-01-14 | 2020-01-10 | 0.902 | 1,713,107 | -78,807 | 0.22% | 1,544,700 |
| 2020-01-08 | 2020-01-06 | 1.111 | 1,791,914 | -9,272 | 0.23% | 1,989,936 |
| 2020-01-07 | 2020-01-03 | 1.111 | 1,801,186 | +9,272 | 0.23% | 2,000,232 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,791,914 | -22,547 | 0.23% | 1,853,872 |
| 2020-01-02 | 2019-12-27 | 1.101 | 1,814,461 | +22,547 | 0.23% | 1,997,752 |
| 2019-12-23 | 2019-12-19 | 0.911 | 1,791,914 | -14,329 | 0.23% | 1,632,768 |
| 2019-12-19 | 2019-12-17 | 0.949 | 1,806,243 | +11,589 | 0.23% | 1,714,400 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,794,654 | +31,186 | 0.23% | 1,669,332 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,763,468 | +30,132 | 0.23% | 1,673,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,733,336 | +111,468 | 0.22% | 1,562,940 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,621,868 | +10,957 | 0.21% | 1,231,520 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,610,911 | +211 | 0.21% | 932,690 |
| 2019-12-03 | 2019-11-29 | 0.503 | 1,610,700 | -78,807 | 0.21% | 810,264 |
| 2019-11-19 | 2019-11-15 | 0.465 | 1,689,507 | -6,111 | 0.22% | 785,764 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,695,618 | +17,700 | 0.22% | 643,760 |
| 2019-10-30 | 2019-10-28 | 0.408 | 1,677,918 | +12,011 | 0.21% | 684,818 |
| 2019-10-16 | 2019-10-14 | 0.475 | 1,665,907 | -1,264 | 0.21% | 790,600 |
| 2019-10-04 | 2019-10-02 | 0.532 | 1,667,171 | -2,529 | 0.21% | 886,144 |
| 2019-10-03 | 2019-09-30 | 0.522 | 1,669,700 | -26,339 | 0.21% | 871,640 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,696,039 | +1,264 | 0.22% | 1,062,468 |
| 2019-08-29 | 2019-08-27 | 0.569 | 1,694,775 | -69,957 | 0.22% | 965,160 |
| 2019-08-28 | 2019-08-26 | 0.645 | 1,764,732 | +69,957 | 0.23% | 1,139,000 |
| 2019-08-27 | 2019-08-23 | 0.427 | 1,694,775 | +31,607 | 0.22% | 723,870 |
| 2019-08-26 | 2019-08-22 | 0.475 | 1,663,168 | -31,607 | 0.21% | 789,300 |
| 2019-08-19 | 2019-08-15 | 0.456 | 1,694,775 | -12,643 | 0.22% | 772,128 |
| 2019-08-15 | 2019-08-13 | 0.465 | 1,707,418 | +21,072 | 0.22% | 794,094 |
| 2019-08-09 | 2019-08-07 | 0.484 | 1,686,346 | -20,650 | 0.22% | 816,306 |
| 2019-08-01 | 2019-07-30 | 0.532 | 1,706,996 | -9,272 | 0.22% | 907,312 |
| 2019-07-30 | 2019-07-26 | 0.541 | 1,716,268 | +9,272 | 0.22% | 928,530 |
| 2019-07-23 | 2019-07-19 | 0.579 | 1,706,996 | -31,608 | 0.22% | 988,322 |
| 2019-07-22 | 2019-07-18 | 0.617 | 1,738,604 | +31,608 | 0.22% | 1,072,630 |
| 2019-07-17 | 2019-07-15 | 0.683 | 1,706,996 | -47,411 | 0.22% | 1,166,544 |
| 2019-07-16 | 2019-07-12 | 0.702 | 1,754,407 | +47,200 | 0.22% | 1,232,248 |
| 2019-07-15 | 2019-07-11 | 0.712 | 1,707,207 | +12,643 | 0.22% | 1,215,300 |
| 2019-06-20 | 2019-06-18 | 1.614 | 1,694,564 | -15,804 | 0.22% | 2,734,280 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,710,368 | +15,804 | 0.22% | 2,873,418 |
| 2019-05-31 | 2019-05-29 | 1.917 | 1,694,564 | -15,804 | 0.22% | 3,248,967 |
| 2019-05-29 | 2019-05-27 | 1.908 | 1,710,368 | +15,804 | 0.22% | 3,263,034 |
| 2019-05-27 | 2019-05-23 | 1.946 | 1,694,564 | -169,415 | 0.22% | 3,297,219 |
| 2019-05-21 | 2019-05-17 | 2.041 | 1,863,979 | +106,833 | 0.24% | 3,803,781 |
| 2019-05-17 | 2019-05-15 | 2.183 | 1,757,146 | -44,250 | 0.23% | 3,835,939 |
| 2019-04-29 | 2019-04-25 | 1.965 | 1,801,396 | +7,796 | 0.23% | 3,539,285 |
| 2019-04-26 | 2019-04-24 | 2.079 | 1,793,600 | +4,214 | 0.23% | 3,728,256 |
| 2019-04-23 | 2019-04-17 | 2.183 | 1,789,386 | -12,432 | 0.24% | 3,906,321 |
| 2019-04-12 | 2019-04-10 | 2.183 | 1,801,818 | +5,268 | 0.24% | 3,933,460 |
| 2019-04-11 | 2019-04-09 | 2.069 | 1,796,550 | +4,425 | 0.24% | 3,717,336 |
| 2019-04-10 | 2019-04-08 | 1.965 | 1,792,125 | -632 | 0.24% | 3,521,070 |
| 2019-04-04 | 2019-04-02 | 2.183 | 1,792,757 | +26,971 | 0.24% | 3,913,680 |
| 2019-03-29 | 2019-03-27 | 2.155 | 1,765,786 | +6,111 | 0.24% | 3,804,521 |
| 2019-03-22 | 2019-03-20 | 2.420 | 1,759,675 | -27,604 | 0.24% | 4,259,010 |
| 2019-03-21 | 2019-03-19 | 2.420 | 1,787,279 | +4,004 | 0.24% | 4,325,821 |
| 2019-03-20 | 2019-03-18 | 2.373 | 1,783,275 | +18,964 | 0.24% | 4,231,500 |
| 2019-02-27 | 2019-02-25 | 2.420 | 1,764,311 | -169,835 | 0.24% | 4,270,231 |
| 2019-02-11 | 2019-02-04 | 2.363 | 1,934,146 | -61,108 | 0.26% | 4,571,141 |
| 2019-01-22 | 2019-01-18 | 2.563 | 1,995,254 | -21,071 | 0.27% | 5,113,261 |
| 2019-01-18 | 2019-01-16 | 2.515 | 2,016,325 | -31,607 | 0.27% | 5,071,570 |
| 2019-01-16 | 2019-01-14 | 2.610 | 2,047,932 | -27,604 | 0.28% | 5,345,450 |
| 2019-01-11 | 2019-01-09 | 2.563 | 2,075,536 | -25,285 | 0.28% | 5,319,001 |
| 2019-01-08 | 2019-01-04 | 2.610 | 2,100,821 | -95,243 | 0.28% | 5,483,499 |
| 2019-01-04 | 2019-01-02 | 2.563 | 2,196,064 | +34,557 | 0.30% | 5,627,879 |
| 2019-01-03 | 2018-12-31 | 2.610 | 2,161,507 | -9,693 | 0.29% | 5,641,900 |
| 2019-01-02 | 2018-12-27 | 2.658 | 2,171,200 | -33,714 | 0.29% | 5,770,240 |
| 2018-12-28 | 2018-12-24 | 2.753 | 2,204,914 | +13,696 | 0.30% | 6,069,119 |
| 2018-12-21 | 2018-12-19 | 2.753 | 2,191,218 | -10,536 | 0.29% | 6,031,420 |
| 2018-12-20 | 2018-12-18 | 2.800 | 2,201,754 | -7,796 | 0.30% | 6,164,911 |
| 2018-12-14 | 2018-12-12 | 2.753 | 2,209,550 | -5,268 | 0.30% | 6,081,880 |
| 2018-12-13 | 2018-12-11 | 2.658 | 2,214,818 | -216,403 | 0.30% | 5,886,160 |
| 2018-12-12 | 2018-12-10 | 2.800 | 2,431,221 | -31,608 | 0.33% | 6,807,419 |
| 2018-12-11 | 2018-12-07 | 2.800 | 2,462,829 | +20,018 | 0.33% | 6,895,921 |
| 2018-12-10 | 2018-12-06 | 2.658 | 2,442,811 | -20,018 | 0.33% | 6,492,081 |
| 2018-12-05 | 2018-12-03 | 2.800 | 2,462,829 | -1,264 | 0.33% | 6,895,921 |
| 2018-12-04 | 2018-11-30 | 2.847 | 2,464,093 | +8,007 | 0.33% | 7,016,400 |
| 2018-12-03 | 2018-11-29 | 2.895 | 2,456,086 | -7,375 | 0.33% | 7,110,161 |
| 2018-11-29 | 2018-11-27 | 2.942 | 2,463,461 | +843 | 0.33% | 7,248,421 |
| 2018-11-28 | 2018-11-26 | 2.942 | 2,462,618 | +2,950 | 0.33% | 7,245,940 |
| 2018-11-26 | 2018-11-22 | 2.800 | 2,459,668 | -5,268 | 0.33% | 6,887,070 |
| 2018-11-23 | 2018-11-21 | 2.800 | 2,464,936 | -156,139 | 0.33% | 6,901,821 |
| 2018-11-21 | 2018-11-19 | 2.800 | 2,621,075 | -8,429 | 0.35% | 7,339,010 |
| 2018-11-20 | 2018-11-16 | 2.705 | 2,629,504 | -10,535 | 0.35% | 7,113,031 |
| 2018-11-19 | 2018-11-15 | 2.800 | 2,640,039 | -89,132 | 0.36% | 7,392,109 |
| 2018-11-15 | 2018-11-13 | 2.753 | 2,729,171 | +120,107 | 0.37% | 7,512,159 |
| 2018-11-13 | 2018-11-09 | 2.658 | 2,609,064 | -10,536 | 0.35% | 6,933,919 |
| 2018-11-12 | 2018-11-08 | 2.563 | 2,619,600 | -4,004 | 0.35% | 6,713,280 |
| 2018-11-05 | 2018-11-01 | 2.468 | 2,623,604 | +21,072 | 0.35% | 6,474,521 |
| 2018-11-02 | 2018-10-31 | 2.354 | 2,602,532 | -28,447 | 0.35% | 6,126,096 |
| 2018-10-29 | 2018-10-25 | 2.420 | 2,630,979 | -81,335 | 0.35% | 6,367,861 |
| 2018-10-24 | 2018-10-22 | 2.420 | 2,712,314 | +15,803 | 0.36% | 6,564,719 |
| 2018-10-16 | 2018-10-12 | 2.420 | 2,696,511 | -2,107 | 0.36% | 6,526,471 |
| 2018-10-12 | 2018-10-10 | 2.468 | 2,698,618 | +10,536 | 0.36% | 6,659,640 |
| 2018-10-10 | 2018-10-08 | 2.563 | 2,688,082 | +21,071 | 0.36% | 6,888,780 |
| 2018-10-04 | 2018-10-02 | 2.515 | 2,667,011 | -52,678 | 0.36% | 6,708,211 |
| 2018-09-20 | 2018-09-18 | 2.610 | 2,719,689 | -15,382 | 0.37% | 7,098,849 |
| 2018-09-11 | 2018-09-07 | 2.800 | 2,735,071 | -14,118 | 0.37% | 7,658,199 |
| 2018-09-10 | 2018-09-06 | 2.563 | 2,749,189 | -25,286 | 0.37% | 7,045,379 |
| 2018-09-07 | 2018-09-05 | 2.658 | 2,774,475 | -10,536 | 0.37% | 7,373,520 |
| 2018-09-05 | 2018-09-03 | 2.753 | 2,785,011 | -10,535 | 0.37% | 7,665,861 |
| 2018-09-04 | 2018-08-31 | 2.753 | 2,795,546 | +40,035 | 0.38% | 7,694,859 |
| 2018-08-30 | 2018-08-28 | 2.563 | 2,755,511 | +158,036 | 0.37% | 7,061,581 |
| 2018-08-22 | 2018-08-20 | 2.563 | 2,597,475 | -38,350 | 0.35% | 6,656,580 |
| 2018-08-17 | 2018-08-15 | 2.563 | 2,635,825 | -21,071 | 0.35% | 6,754,860 |
| 2018-08-14 | 2018-08-10 | 2.753 | 2,656,896 | -6,322 | 0.36% | 7,313,219 |
| 2018-08-13 | 2018-08-09 | 2.895 | 2,663,218 | +31,607 | 0.36% | 7,709,790 |
| 2018-08-10 | 2018-08-08 | 2.800 | 2,631,611 | +22,968 | 0.35% | 7,368,511 |
| 2018-08-06 | 2018-08-02 | 2.563 | 2,608,643 | +5,900 | 0.35% | 6,685,200 |
| 2018-08-02 | 2018-07-31 | 2.563 | 2,602,743 | -8,428 | 0.35% | 6,670,080 |
| 2018-07-31 | 2018-07-27 | 2.515 | 2,611,171 | +55,417 | 0.35% | 6,567,759 |
| 2018-07-30 | 2018-07-26 | 2.515 | 2,555,754 | +360,322 | 0.34% | 6,428,371 |
| 2018-07-13 | 2018-07-11 | 2.610 | 2,195,432 | +14,328 | 0.30% | 5,730,450 |
| 2018-07-12 | 2018-07-10 | 2.468 | 2,181,104 | +15,804 | 0.29% | 5,382,521 |
| 2018-07-10 | 2018-07-06 | 2.468 | 2,165,300 | +21,071 | 0.29% | 5,343,520 |
| 2018-07-06 | 2018-07-04 | 2.515 | 2,144,229 | +13,486 | 0.29% | 5,393,281 |
| 2018-07-05 | 2018-07-03 | 2.468 | 2,130,743 | +20,439 | 0.29% | 5,258,240 |
| 2018-06-08 | 2018-06-06 | 2.658 | 2,110,304 | -158,035 | 0.28% | 5,608,401 |
| 2018-06-07 | 2018-06-05 | 2.658 | 2,268,339 | -150,240 | 0.31% | 6,028,399 |
| 2018-06-06 | 2018-06-04 | 2.658 | 2,418,579 | -3,160 | 0.33% | 6,427,681 |
| 2018-06-04 | 2018-05-31 | 2.563 | 2,421,739 | -3,161 | 0.33% | 6,206,219 |
| 2018-05-16 | 2018-05-14 | 2.800 | 2,424,900 | +21,071 | 0.33% | 6,789,720 |
| 2018-05-11 | 2018-05-09 | 2.800 | 2,403,829 | -210,714 | 0.32% | 6,730,721 |
| 2018-04-30 | 2018-04-26 | 2.895 | 2,614,543 | +36,664 | 0.35% | 7,568,880 |
| 2018-04-27 | 2018-04-25 | 2.942 | 2,577,879 | -20,017 | 0.35% | 7,585,081 |
| 2018-04-26 | 2018-04-24 | 2.753 | 2,597,896 | -14,118 | 0.35% | 7,150,819 |
| 2018-04-20 | 2018-04-18 | 2.847 | 2,612,014 | -84,286 | 0.35% | 7,437,599 |
| 2018-04-19 | 2018-04-17 | 2.800 | 2,696,300 | -42,143 | 0.36% | 7,549,640 |
| 2018-04-18 | 2018-04-16 | 2.753 | 2,738,443 | +5,689 | 0.37% | 7,537,680 |
| 2018-04-17 | 2018-04-13 | 2.800 | 2,732,754 | +52,679 | 0.37% | 7,651,711 |
| 2018-04-16 | 2018-04-12 | 2.847 | 2,680,075 | +3,161 | 0.36% | 7,631,400 |
| 2018-04-12 | 2018-04-10 | 3.132 | 2,676,914 | +157,825 | 0.36% | 8,384,639 |
| 2018-04-10 | 2018-04-06 | 2.753 | 2,519,089 | -5,479 | 0.34% | 6,933,899 |
| 2018-04-06 | 2018-04-03 | 2.847 | 2,524,568 | -10,536 | 0.34% | 7,188,600 |
| 2018-04-04 | 2018-03-29 | 2.942 | 2,535,104 | -92,714 | 0.34% | 7,459,221 |
| 2018-04-03 | 2018-03-28 | 2.942 | 2,627,818 | -4,214 | 0.35% | 7,732,020 |
| 2018-03-29 | 2018-03-27 | 2.942 | 2,632,032 | -13,486 | 0.35% | 7,744,420 |
| 2018-03-27 | 2018-03-23 | 2.990 | 2,645,518 | -113,786 | 0.36% | 7,909,650 |
| 2018-03-26 | 2018-03-22 | 3.037 | 2,759,304 | -25,285 | 0.37% | 8,380,801 |
| 2018-03-22 | 2018-03-20 | 3.180 | 2,784,589 | -5,057 | 0.37% | 8,854,049 |
| 2018-03-19 | 2018-03-15 | 3.132 | 2,789,646 | +14,117 | 0.38% | 8,737,739 |
| 2018-03-16 | 2018-03-14 | 3.132 | 2,775,529 | -42,142 | 0.37% | 8,693,521 |
| 2018-03-14 | 2018-03-12 | 3.180 | 2,817,671 | +2,739 | 0.38% | 8,959,239 |
| 2018-03-05 | 2018-03-01 | 3.227 | 2,814,932 | -10,536 | 0.38% | 9,084,120 |
| 2018-03-02 | 2018-02-28 | 3.227 | 2,825,468 | +49,729 | 0.38% | 9,118,120 |
| 2018-02-27 | 2018-02-23 | 3.464 | 2,775,739 | +10,535 | 0.37% | 9,616,289 |
| 2018-02-26 | 2018-02-22 | 3.322 | 2,765,204 | -8,639 | 0.37% | 9,186,101 |
| 2018-02-20 | 2018-02-13 | 3.322 | 2,773,843 | +32,872 | 0.37% | 9,214,800 |
| 2018-02-13 | 2018-02-09 | 3.275 | 2,740,971 | -90,397 | 0.37% | 8,975,519 |
| 2018-02-12 | 2018-02-08 | 3.322 | 2,831,368 | -2,107 | 0.38% | 9,405,900 |
| 2018-02-08 | 2018-02-06 | 3.512 | 2,833,475 | -207,343 | 0.38% | 9,950,780 |
| 2018-02-07 | 2018-02-05 | 3.702 | 3,040,818 | -843 | 0.41% | 11,256,181 |
| 2018-02-02 | 2018-01-31 | 3.749 | 3,041,661 | +9,061 | 0.41% | 11,403,651 |
| 2018-02-01 | 2018-01-30 | 3.892 | 3,032,600 | -8,218 | 0.41% | 11,801,440 |
| 2018-01-31 | 2018-01-29 | 4.034 | 3,040,818 | +31,607 | 0.41% | 12,266,351 |
| 2018-01-30 | 2018-01-26 | 3.559 | 3,009,211 | -10,535 | 0.40% | 10,710,751 |
| 2018-01-22 | 2018-01-18 | 3.797 | 3,019,746 | -194,700 | 0.41% | 11,464,798 |
| 2018-01-19 | 2018-01-17 | 3.844 | 3,214,446 | +79,860 | 0.43% | 12,356,548 |
| 2018-01-18 | 2018-01-16 | 3.844 | 3,134,586 | -191,539 | 0.42% | 12,049,561 |
| 2018-01-16 | 2018-01-12 | 3.844 | 3,326,125 | +4,214 | 0.45% | 12,785,850 |
| 2018-01-15 | 2018-01-11 | 3.844 | 3,321,911 | +1,054 | 0.45% | 12,769,651 |
| 2018-01-10 | 2018-01-08 | 3.797 | 3,320,857 | +51,625 | 0.45% | 12,607,999 |
| 2018-01-09 | 2018-01-05 | 3.797 | 3,269,232 | +10,536 | 0.44% | 12,411,999 |
| 2018-01-04 | 2018-01-02 | 3.892 | 3,258,696 | -10,536 | 0.44% | 12,681,298 |
| 2018-01-02 | 2017-12-28 | 3.512 | 3,269,232 | +5,268 | 0.44% | 11,481,099 |
| 2017-12-28 | 2017-12-22 | 3.559 | 3,263,964 | -6,322 | 0.44% | 11,617,499 |
| 2017-12-22 | 2017-12-20 | 3.702 | 3,270,286 | +1,265 | 0.44% | 12,105,601 |
| 2017-12-21 | 2017-12-19 | 3.892 | 3,269,021 | +15,803 | 0.44% | 12,721,478 |
| 2017-12-20 | 2017-12-18 | 4.271 | 3,253,218 | +5,268 | 0.44% | 13,895,101 |
| 2017-12-19 | 2017-12-15 | 4.176 | 3,247,950 | -46,357 | 0.44% | 13,564,320 |
| 2017-12-18 | 2017-12-14 | 4.034 | 3,294,307 | -26,339 | 0.53% | 13,288,899 |
| 2017-12-13 | 2017-12-11 | 4.129 | 3,320,646 | -21,072 | 0.54% | 13,710,328 |
| 2017-12-12 | 2017-12-08 | 4.081 | 3,341,718 | +82,179 | 0.54% | 13,638,741 |
| 2017-12-11 | 2017-12-07 | 4.319 | 3,259,539 | +441,657 | 0.53% | 14,076,789 |
| 2017-12-08 | 2017-12-06 | 4.414 | 2,817,882 | +158,246 | 0.45% | 12,436,889 |
| 2017-12-07 | 2017-12-05 | 4.271 | 2,659,636 | +2,740 | 0.43% | 11,359,801 |
| 2017-12-06 | 2017-12-04 | 4.319 | 2,656,896 | +479,796 | 0.43% | 11,474,188 |
| 2017-12-04 | 2017-11-30 | 4.366 | 2,177,100 | -200,179 | 0.35% | 9,505,440 |
| 2017-12-01 | 2017-11-29 | 4.176 | 2,377,279 | +7,375 | 0.38% | 9,928,162 |
| 2017-11-29 | 2017-11-27 | 4.129 | 2,369,904 | -122,846 | 0.38% | 9,784,892 |
| 2017-11-28 | 2017-11-24 | 4.224 | 2,492,750 | +51,204 | 0.40% | 10,528,700 |
| 2017-11-27 | 2017-11-23 | 4.081 | 2,441,546 | -172,365 | 0.39% | 9,964,818 |
| 2017-11-24 | 2017-11-22 | 3.892 | 2,613,911 | -177,421 | 0.42% | 10,172,101 |
| 2017-11-23 | 2017-11-21 | 3.892 | 2,791,332 | +159,089 | 0.45% | 10,862,539 |
| 2017-11-22 | 2017-11-20 | 3.892 | 2,632,243 | +8,007 | 0.42% | 10,243,441 |
| 2017-11-21 | 2017-11-17 | 3.702 | 2,624,236 | +71,011 | 0.42% | 9,714,121 |
| 2017-11-20 | 2017-11-16 | 3.322 | 2,553,225 | +80,704 | 0.41% | 8,481,900 |
| 2017-11-17 | 2017-11-15 | 2.990 | 2,472,521 | +217,457 | 0.40% | 7,392,419 |
| 2017-11-16 | 2017-11-14 | 2.942 | 2,255,064 | +14,118 | 0.36% | 6,635,239 |
| 2017-11-15 | 2017-11-13 | 2.847 | 2,240,946 | -13,065 | 0.36% | 6,380,999 |
| 2017-11-13 | 2017-11-09 | 3.037 | 2,254,011 | +26,340 | 0.36% | 6,846,081 |
| 2017-11-10 | 2017-11-08 | 3.037 | 2,227,671 | -36,875 | 0.36% | 6,766,079 |
| 2017-11-09 | 2017-11-07 | 3.037 | 2,264,546 | -5,268 | 0.37% | 6,878,079 |
| 2017-11-08 | 2017-11-06 | 3.037 | 2,269,814 | +42,143 | 0.37% | 6,894,079 |
| 2017-11-07 | 2017-11-03 | 3.085 | 2,227,671 | -21,072 | 0.36% | 6,871,799 |
| 2017-11-03 | 2017-11-01 | 3.132 | 2,248,743 | +56,050 | 0.36% | 7,043,520 |
| 2017-11-01 | 2017-10-30 | 3.085 | 2,192,693 | -65,111 | 0.35% | 6,763,900 |
| 2017-10-31 | 2017-10-27 | 3.085 | 2,257,804 | -223,778 | 0.36% | 6,964,751 |
| 2017-10-30 | 2017-10-26 | 2.990 | 2,481,582 | +6,111 | 0.40% | 7,419,510 |
| 2017-10-27 | 2017-10-25 | 2.990 | 2,475,471 | -9,904 | 0.40% | 7,401,239 |
| 2017-10-26 | 2017-10-24 | 3.037 | 2,485,375 | -421 | 0.40% | 7,548,800 |
| 2017-10-25 | 2017-10-23 | 3.037 | 2,485,796 | -3,372 | 0.40% | 7,550,079 |
| 2017-10-24 | 2017-10-20 | 2.990 | 2,489,168 | -15,803 | 0.40% | 7,442,190 |
| 2017-10-23 | 2017-10-19 | 3.085 | 2,504,971 | +1,896 | 0.40% | 7,727,199 |
| 2017-10-20 | 2017-10-18 | 3.085 | 2,503,075 | -16,436 | 0.40% | 7,721,350 |
| 2017-10-19 | 2017-10-17 | 3.085 | 2,519,511 | -1,053 | 0.41% | 7,772,051 |
| 2017-10-18 | 2017-10-16 | 3.085 | 2,520,564 | +47,832 | 0.41% | 7,775,299 |
| 2017-10-16 | 2017-10-12 | 3.085 | 2,472,732 | -22,125 | 0.40% | 7,627,750 |
| 2017-10-06 | 2017-10-03 | 2.990 | 2,494,857 | +50,361 | 0.40% | 7,459,200 |
| 2017-10-04 | 2017-09-29 | 2.990 | 2,444,496 | +225,464 | 0.39% | 7,308,629 |
| 2017-09-26 | 2017-09-22 | 2.942 | 2,219,032 | +9,903 | 0.36% | 6,529,220 |
| 2017-09-25 | 2017-09-21 | 2.753 | 2,209,129 | -1,475 | 0.36% | 6,080,721 |
| 2017-09-19 | 2017-09-15 | 2.610 | 2,210,604 | +10,115 | 0.36% | 5,770,051 |
| 2017-09-11 | 2017-09-07 | 2.468 | 2,200,489 | +56,682 | 0.36% | 5,430,359 |
| 2017-09-08 | 2017-09-06 | 2.515 | 2,143,807 | +26,339 | 0.35% | 5,392,220 |
| 2017-09-06 | 2017-09-04 | 2.515 | 2,117,468 | -76,068 | 0.34% | 5,325,970 |
| 2017-09-05 | 2017-09-01 | 2.563 | 2,193,536 | +18,965 | 0.35% | 5,621,401 |
| 2017-09-04 | 2017-08-31 | 2.563 | 2,174,571 | +1,685 | 0.35% | 5,572,799 |
| 2017-09-01 | 2017-08-30 | 2.563 | 2,172,886 | +18,965 | 0.35% | 5,568,481 |
| 2017-08-24 | 2017-08-21 | 2.563 | 2,153,921 | +889,214 | 0.35% | 5,519,879 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,264,707 | +14,750 | 0.20% | 3,241,080 |
| 2017-08-14 | 2017-08-10 | 2.515 | 1,249,957 | -10,536 | 0.20% | 3,143,960 |
| 2017-08-07 | 2017-08-03 | 2.563 | 1,260,493 | +15,804 | 0.21% | 3,230,280 |
| 2017-08-03 | 2017-08-01 | 2.468 | 1,244,689 | -15,804 | 0.21% | 3,071,639 |
| 2017-08-02 | 2017-07-31 | 2.515 | 1,260,493 | -59,000 | 0.21% | 3,170,460 |
| 2017-08-01 | 2017-07-28 | 2.563 | 1,319,493 | +15,804 | 0.22% | 3,381,480 |
| 2017-07-31 | 2017-07-27 | 2.515 | 1,303,689 | +37,718 | 0.22% | 3,279,109 |
| 2017-07-28 | 2017-07-26 | 2.420 | 1,265,971 | +52,678 | 0.21% | 3,064,079 |
| 2017-07-27 | 2017-07-25 | 2.468 | 1,213,293 | -136,964 | 0.20% | 2,994,160 |
| 2017-07-12 | 2017-07-10 | 2.658 | 1,350,257 | -10,536 | 0.27% | 3,588,480 |
| 2017-07-07 | 2017-07-05 | 2.563 | 1,360,793 | +112,732 | 0.27% | 3,487,320 |
| 2017-07-06 | 2017-07-04 | 2.515 | 1,248,061 | -126,428 | 0.25% | 3,139,191 |
| 2017-07-05 | 2017-07-03 | 2.563 | 1,374,489 | -10,536 | 0.27% | 3,522,419 |
| 2017-07-03 | 2017-06-29 | 2.563 | 1,385,025 | +10,536 | 0.27% | 3,549,420 |
| 2017-06-30 | 2017-06-28 | 2.563 | 1,374,489 | -137,175 | 0.27% | 3,522,419 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,511,664 | +71,010 | 0.30% | 3,873,959 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,440,654 | +66,797 | 0.29% | 3,691,981 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,373,857 | +11,589 | 0.27% | 3,325,200 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,362,268 | -475,582 | 0.27% | 3,232,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,837,850 | -42,143 | 0.36% | 4,169,116 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,879,993 | +167,097 | 0.37% | 4,050,588 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,712,896 | +10,535 | 0.34% | 3,560,501 |
| 2017-06-15 | 2017-06-13 | 1.908 | 1,702,361 | +211 | 0.34% | 3,247,759 |
| 2017-06-13 | 2017-06-09 | 1.889 | 1,702,150 | -10,536 | 0.34% | 3,215,044 |
| 2017-06-09 | 2017-06-07 | 1.784 | 1,712,686 | +11,590 | 0.34% | 3,056,129 |
| 2017-06-08 | 2017-06-06 | 1.784 | 1,701,096 | -42,143 | 0.34% | 3,035,447 |
| 2017-06-07 | 2017-06-05 | 1.784 | 1,743,239 | -31,607 | 0.35% | 3,110,647 |
| 2017-06-05 | 2017-06-01 | 1.794 | 1,774,846 | -20,018 | 0.35% | 3,183,893 |
| 2017-05-31 | 2017-05-26 | 1.794 | 1,794,864 | -11,590 | 0.36% | 3,219,803 |
| 2017-05-29 | 2017-05-25 | 1.803 | 1,806,454 | +164,990 | 0.36% | 3,257,741 |
| 2017-05-26 | 2017-05-24 | 1.832 | 1,641,464 | +38,771 | 0.33% | 3,006,939 |
| 2017-05-25 | 2017-05-23 | 1.813 | 1,602,693 | -151,714 | 0.32% | 2,905,492 |
| 2017-05-24 | 2017-05-22 | 1.803 | 1,754,407 | +31,607 | 0.35% | 3,163,880 |
| 2017-05-23 | 2017-05-19 | 1.832 | 1,722,800 | -38,561 | 0.34% | 3,155,936 |
| 2017-05-18 | 2017-05-16 | 1.822 | 1,761,361 | -5,268 | 0.35% | 3,209,857 |
| 2017-05-12 | 2017-05-10 | 1.860 | 1,766,629 | -11,378 | 0.35% | 3,286,529 |
| 2017-05-11 | 2017-05-09 | 1.879 | 1,778,007 | +6,111 | 0.35% | 3,341,448 |
| 2017-05-10 | 2017-05-08 | 1.898 | 1,771,896 | -15,804 | 0.35% | 3,363,599 |
| 2017-05-04 | 2017-04-28 | 1.898 | 1,787,700 | +32,661 | 0.35% | 3,393,600 |
| 2017-05-02 | 2017-04-27 | 1.841 | 1,755,039 | -10,536 | 0.35% | 3,231,651 |
| 2017-04-28 | 2017-04-26 | 1.870 | 1,765,575 | +14,539 | 0.35% | 3,301,326 |
| 2017-04-24 | 2017-04-20 | 1.860 | 1,751,036 | -22,125 | 0.35% | 3,257,521 |
| 2017-03-30 | 2017-03-28 | 1.927 | 1,773,161 | +9,272 | 0.35% | 3,416,491 |
| 2017-03-29 | 2017-03-27 | 1.908 | 1,763,889 | -69,115 | 0.35% | 3,365,141 |
| 2017-03-28 | 2017-03-24 | 1.965 | 1,833,004 | +42,143 | 0.36% | 3,601,387 |
| 2017-03-22 | 2017-03-20 | 1.955 | 1,790,861 | -29,500 | 0.36% | 3,501,589 |
| 2017-03-06 | 2017-03-02 | 1.955 | 1,820,361 | +69,115 | 0.43% | 3,559,269 |
| 2017-02-27 | 2017-02-23 | 1.946 | 1,751,246 | -16,436 | 0.42% | 3,407,509 |
| 2017-02-22 | 2017-02-20 | 2.041 | 1,767,682 | +151,293 | 0.42% | 3,607,270 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,616,389 | -16,225 | 0.38% | 3,344,555 |
| 2017-02-17 | 2017-02-15 | 1.889 | 1,632,614 | -2,740 | 0.39% | 3,083,703 |
| 2017-02-16 | 2017-02-14 | 1.775 | 1,635,354 | +9,272 | 0.39% | 2,902,615 |
| 2017-02-15 | 2017-02-13 | 1.727 | 1,626,082 | -7,375 | 0.39% | 2,808,988 |
| 2017-02-14 | 2017-02-10 | 1.718 | 1,633,457 | -72,907 | 0.39% | 2,806,224 |
| 2017-02-13 | 2017-02-09 | 1.708 | 1,706,364 | -32,872 | 0.41% | 2,915,280 |
| 2017-02-09 | 2017-02-07 | 1.718 | 1,739,236 | -23,810 | 0.41% | 2,987,948 |
| 2017-02-07 | 2017-02-03 | 1.727 | 1,763,046 | +30,764 | 0.42% | 3,045,587 |
| 2017-02-06 | 2017-02-02 | 1.737 | 1,732,282 | -13,697 | 0.41% | 3,008,886 |
| 2017-01-25 | 2017-01-23 | 1.737 | 1,745,979 | +11,379 | 0.42% | 3,032,677 |
| 2017-01-24 | 2017-01-20 | 1.727 | 1,734,600 | -18,332 | 0.41% | 2,996,448 |
| 2017-01-20 | 2017-01-18 | 1.746 | 1,752,932 | -182,268 | 0.42% | 3,061,392 |
| 2017-01-18 | 2017-01-16 | 1.765 | 1,935,200 | +33,293 | 0.46% | 3,416,448 |
| 2017-01-17 | 2017-01-13 | 1.756 | 1,901,907 | +3,161 | 0.45% | 3,339,620 |
| 2017-01-16 | 2017-01-12 | 1.813 | 1,898,746 | +10,325 | 0.45% | 3,442,201 |
| 2017-01-11 | 2017-01-09 | 1.851 | 1,888,421 | -4,215 | 0.45% | 3,495,179 |
| 2017-01-10 | 2017-01-06 | 1.851 | 1,892,636 | +106,200 | 0.45% | 3,502,981 |
| 2017-01-09 | 2017-01-05 | 1.860 | 1,786,436 | +245,272 | 0.43% | 3,323,377 |
| 2017-01-03 | 2016-12-29 | 1.917 | 1,541,164 | +32,450 | 0.37% | 2,954,855 |
| 2016-12-30 | 2016-12-28 | 1.946 | 1,508,714 | -21,072 | 0.36% | 2,935,599 |
| 2016-12-28 | 2016-12-22 | 1.984 | 1,529,786 | -14,750 | 0.36% | 3,034,681 |
| 2016-12-23 | 2016-12-21 | 2.003 | 1,544,536 | -21,071 | 0.37% | 3,093,261 |
| 2016-12-20 | 2016-12-16 | 1.955 | 1,565,607 | -4,214 | 0.37% | 3,061,160 |
| 2016-12-19 | 2016-12-15 | 1.974 | 1,569,821 | -8,850 | 0.37% | 3,099,199 |
| 2016-12-14 | 2016-12-12 | 1.946 | 1,578,671 | +9,692 | 0.38% | 3,071,719 |
| 2016-12-13 | 2016-12-09 | 1.936 | 1,568,979 | -50,571 | 0.37% | 3,037,969 |
| 2016-12-12 | 2016-12-08 | 1.955 | 1,619,550 | -23,600 | 0.39% | 3,166,632 |
| 2016-12-09 | 2016-12-07 | 1.946 | 1,643,150 | -42,143 | 0.39% | 3,197,180 |
| 2016-12-08 | 2016-12-06 | 1.984 | 1,685,293 | +17,700 | 0.40% | 3,343,164 |
| 2016-12-07 | 2016-12-05 | 1.984 | 1,667,593 | -6,743 | 0.40% | 3,308,052 |
| 2016-12-06 | 2016-12-02 | 1.993 | 1,674,336 | +16,857 | 0.40% | 3,337,321 |
| 2016-12-05 | 2016-12-01 | 1.993 | 1,657,479 | +36,875 | 0.39% | 3,303,721 |
| 2016-12-02 | 2016-11-30 | 1.993 | 1,620,604 | +5,268 | 0.39% | 3,230,221 |
| 2016-12-01 | 2016-11-29 | 2.041 | 1,615,336 | -4,003 | 0.38% | 3,296,381 |
| 2016-11-30 | 2016-11-28 | 1.993 | 1,619,339 | -15,804 | 0.39% | 3,227,699 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,635,143 | +4,425 | 0.39% | 3,259,200 |
| 2016-11-28 | 2016-11-24 | 1.984 | 1,630,718 | -21,071 | 0.39% | 3,234,902 |
| 2016-11-24 | 2016-11-22 | 1.993 | 1,651,789 | +10,957 | 0.39% | 3,292,379 |
| 2016-11-23 | 2016-11-21 | 2.041 | 1,640,832 | +10,114 | 0.39% | 3,348,410 |
| 2016-11-16 | 2016-11-14 | 2.079 | 1,630,718 | +31,397 | 0.39% | 3,389,682 |
| 2016-11-15 | 2016-11-11 | 2.069 | 1,599,321 | -5,690 | 0.38% | 3,309,239 |
| 2016-11-11 | 2016-11-09 | 2.088 | 1,605,011 | +33,082 | 0.38% | 3,351,481 |
| 2016-11-10 | 2016-11-08 | 2.079 | 1,571,929 | +86,183 | 0.37% | 3,267,481 |
| 2016-11-09 | 2016-11-07 | 2.060 | 1,485,746 | -88,711 | 0.35% | 3,060,133 |
| 2016-11-07 | 2016-11-03 | 2.107 | 1,574,457 | -10,536 | 0.37% | 3,317,568 |
| 2016-11-04 | 2016-11-02 | 2.145 | 1,584,993 | -28,446 | 0.38% | 3,399,944 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,613,439 | -211 | 0.38% | 3,384,393 |
| 2016-11-02 | 2016-10-31 | 2.088 | 1,613,650 | +38,982 | 0.38% | 3,369,520 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,574,668 | +105,357 | 0.37% | 3,631,878 |
| 2016-10-25 | 2016-10-20 | 2.249 | 1,469,311 | +52,679 | 0.35% | 3,305,203 |
| 2016-10-24 | 2016-10-19 | 2.287 | 1,416,632 | +94,821 | 0.34% | 3,240,486 |
| 2016-10-20 | 2016-10-18 | 2.221 | 1,321,811 | +12,643 | 0.31% | 2,935,765 |
| 2016-10-19 | 2016-10-17 | 2.183 | 1,309,168 | -20,228 | 0.37% | 2,857,980 |
| 2016-10-18 | 2016-10-14 | 2.249 | 1,329,396 | +20,228 | 0.38% | 2,990,465 |
| 2016-10-17 | 2016-10-13 | 2.231 | 1,309,168 | -31,607 | 0.37% | 2,920,110 |
| 2016-10-14 | 2016-10-12 | 2.278 | 1,340,775 | -9,904 | 0.38% | 3,054,240 |
| 2016-10-13 | 2016-10-11 | 2.325 | 1,350,679 | -334,403 | 0.38% | 3,140,901 |
| 2016-10-12 | 2016-10-07 | 2.363 | 1,685,082 | -139,282 | 0.48% | 3,982,506 |
| 2016-10-07 | 2016-10-05 | 2.325 | 1,824,364 | -13,275 | 0.52% | 4,242,419 |
| 2016-10-06 | 2016-10-04 | 2.325 | 1,837,639 | +632 | 0.52% | 4,273,289 |
| 2016-10-05 | 2016-10-03 | 2.354 | 1,837,007 | -18,543 | 0.52% | 4,324,128 |
| 2016-10-04 | 2016-09-30 | 2.373 | 1,855,550 | -10,114 | 0.53% | 4,403,000 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,865,664 | +10,114 | 0.53% | 4,604,079 |
| 2016-09-28 | 2016-09-26 | 2.278 | 1,855,550 | +506,346 | 0.53% | 4,226,880 |
| 2016-09-27 | 2016-09-23 | 1.965 | 1,349,204 | +40,036 | 0.38% | 2,650,843 |
| 2016-09-22 | 2016-09-20 | 1.936 | 1,309,168 | -15,803 | 0.37% | 2,534,904 |
| 2016-09-20 | 2016-09-15 | 1.965 | 1,324,971 | -10,536 | 0.38% | 2,603,231 |
| 2016-09-19 | 2016-09-14 | 1.965 | 1,335,507 | -26,339 | 0.38% | 2,623,932 |
| 2016-09-13 | 2016-09-09 | 1.984 | 1,361,846 | -4,425 | 0.39% | 2,701,533 |
| 2016-09-09 | 2016-09-07 | 1.984 | 1,366,271 | -3,372 | 0.39% | 2,710,311 |
| 2016-09-06 | 2016-09-02 | 1.984 | 1,369,643 | +45,936 | 0.39% | 2,717,000 |
| 2016-09-05 | 2016-09-01 | 2.012 | 1,323,707 | -21,072 | 0.38% | 2,663,568 |
| 2016-08-30 | 2016-08-26 | 2.003 | 1,344,779 | -27,603 | 0.38% | 2,693,205 |
| 2016-08-24 | 2016-08-22 | 2.069 | 1,372,382 | +10,114 | 0.39% | 2,839,668 |
| 2016-08-23 | 2016-08-19 | 2.117 | 1,362,268 | -18,332 | 0.39% | 2,883,390 |
| 2016-08-12 | 2016-08-10 | 2.212 | 1,380,600 | -9,271 | 0.39% | 3,053,232 |
| 2016-08-05 | 2016-08-03 | 2.297 | 1,389,871 | +45,092 | 0.39% | 3,192,463 |
| 2016-08-04 | 2016-08-01 | 2.278 | 1,344,779 | -15,803 | 0.38% | 3,063,361 |
| 2016-08-03 | 2016-07-29 | 2.155 | 1,360,582 | +843 | 0.39% | 2,931,478 |
| 2016-08-01 | 2016-07-28 | 2.249 | 1,359,739 | +28,446 | 0.39% | 3,058,721 |
| 2016-07-29 | 2016-07-27 | 2.193 | 1,331,293 | -14,961 | 0.38% | 2,918,916 |
| 2016-07-28 | 2016-07-26 | 2.259 | 1,346,254 | -10,535 | 0.38% | 3,041,165 |
| 2016-07-22 | 2016-07-20 | 2.249 | 1,356,789 | +48,043 | 0.39% | 3,052,085 |
| 2016-07-21 | 2016-07-19 | 2.249 | 1,308,746 | -21,072 | 0.37% | 2,944,013 |
| 2016-07-20 | 2016-07-18 | 2.316 | 1,329,818 | +31,607 | 0.38% | 3,079,768 |
| 2016-07-18 | 2016-07-14 | 2.363 | 1,298,211 | -45,303 | 0.37% | 3,068,179 |
| 2016-07-12 | 2016-07-08 | 2.354 | 1,343,514 | +9,060 | 0.38% | 3,162,495 |
| 2016-07-08 | 2016-07-06 | 2.420 | 1,334,454 | +31,608 | 0.38% | 3,229,831 |
| 2016-07-07 | 2016-07-05 | 2.420 | 1,302,846 | -31,608 | 0.37% | 3,153,329 |
| 2016-07-06 | 2016-07-04 | 2.420 | 1,334,454 | +8,640 | 0.38% | 3,229,831 |
| 2016-07-04 | 2016-06-29 | 2.468 | 1,325,814 | -21,072 | 0.38% | 3,271,839 |
| 2016-06-29 | 2016-06-27 | 2.363 | 1,346,886 | -31,607 | 0.39% | 3,183,217 |
| 2016-06-28 | 2016-06-24 | 2.221 | 1,378,493 | -20,650 | 0.40% | 3,061,656 |
| 2016-06-20 | 2016-06-16 | 2.316 | 1,399,143 | -37,507 | 0.40% | 3,240,320 |
| 2016-06-17 | 2016-06-15 | 2.249 | 1,436,650 | +37,507 | 0.42% | 3,231,732 |
| 2016-06-15 | 2016-06-13 | 2.268 | 1,399,143 | -22,125 | 0.41% | 3,173,920 |
| 2016-06-13 | 2016-06-08 | 2.306 | 1,421,268 | -20,018 | 0.42% | 3,278,070 |
| 2016-06-03 | 2016-06-01 | 2.373 | 1,441,286 | +1,897 | 0.45% | 3,420,001 |
| 2016-06-01 | 2016-05-30 | 2.316 | 1,439,389 | -8,429 | 0.45% | 3,333,527 |
| 2016-05-18 | 2016-05-16 | 2.316 | 1,447,818 | +10,536 | 0.45% | 3,353,048 |
| 2016-05-17 | 2016-05-13 | 2.363 | 1,437,282 | -61,318 | 0.45% | 3,396,858 |
| 2016-05-13 | 2016-05-11 | 2.373 | 1,498,600 | -63,004 | 0.46% | 3,556,000 |
| 2016-05-12 | 2016-05-10 | 2.373 | 1,561,604 | -12,642 | 0.48% | 3,705,501 |
| 2016-05-11 | 2016-05-09 | 2.344 | 1,574,246 | -147,290 | 0.49% | 3,690,673 |
| 2016-05-05 | 2016-05-03 | 2.420 | 1,721,536 | +27,604 | 0.55% | 4,166,701 |
| 2016-05-03 | 2016-04-28 | 2.316 | 1,693,932 | +10,536 | 0.55% | 3,923,032 |
| 2016-04-28 | 2016-04-26 | 2.373 | 1,683,396 | +19,807 | 0.54% | 3,994,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 1,663,589 | +10,535 | 0.54% | 4,105,399 |
| 2016-04-26 | 2016-04-22 | 2.563 | 1,653,054 | +10,536 | 0.53% | 4,236,301 |
| 2016-04-25 | 2016-04-21 | 2.563 | 1,642,518 | +85,129 | 0.53% | 4,209,300 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,557,389 | -113,997 | 0.50% | 3,991,139 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,671,386 | +2,740 | 0.54% | 4,362,601 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,668,646 | -9,061 | 0.54% | 4,513,829 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,677,707 | +9,061 | 0.54% | 4,697,580 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,668,646 | +3,160 | 0.54% | 4,593,019 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,665,486 | +1,475 | 0.54% | 4,742,401 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,664,011 | -11,378 | 0.54% | 4,738,201 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,675,389 | +113,996 | 0.54% | 4,452,559 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,561,393 | +95,032 | 0.50% | 4,075,500 |
| 2016-04-07 | 2016-04-05 | 2.373 | 1,466,361 | +27,393 | 0.47% | 3,479,501 |
| 2016-03-22 | 2016-03-18 | 2.373 | 1,438,968 | +25,707 | 0.67% | 3,414,500 |
| 2016-03-21 | 2016-03-17 | 2.420 | 1,413,261 | +5,690 | 0.66% | 3,420,571 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,407,571 | -2,529 | 0.66% | 3,326,639 |
| 2016-03-17 | 2016-03-15 | 2.420 | 1,410,100 | +30,764 | 0.66% | 3,412,920 |
| 2016-03-16 | 2016-03-14 | 2.610 | 1,379,336 | +28,447 | 0.64% | 3,600,301 |
| 2016-03-15 | 2016-03-11 | 2.705 | 1,350,889 | -34,768 | 0.63% | 3,654,269 |
| 2016-03-14 | 2016-03-10 | 2.800 | 1,385,657 | -21,072 | 0.65% | 3,879,840 |
| 2016-03-11 | 2016-03-09 | 2.610 | 1,406,729 | -29,500 | 0.66% | 3,671,801 |
| 2016-03-07 | 2016-03-03 | 2.344 | 1,436,229 | -842 | 0.67% | 3,367,105 |
| 2016-03-04 | 2016-03-02 | 2.468 | 1,437,071 | -18,333 | 0.67% | 3,546,399 |
| 2016-02-26 | 2016-02-24 | 2.145 | 1,455,404 | +4,847 | 0.68% | 3,121,965 |
| 2016-02-25 | 2016-02-23 | 2.145 | 1,450,557 | +47,200 | 0.68% | 3,111,568 |
| 2016-02-23 | 2016-02-19 | 1.737 | 1,403,357 | +20,439 | 0.65% | 2,437,560 |
| 2016-02-22 | 2016-02-18 | 1.680 | 1,382,918 | -27,182 | 0.64% | 2,323,302 |
| 2016-02-18 | 2016-02-16 | 1.737 | 1,410,100 | +29,500 | 0.66% | 2,449,272 |
| 2016-02-17 | 2016-02-15 | 1.803 | 1,380,600 | +3,161 | 0.64% | 2,489,760 |
| 2016-02-01 | 2016-01-28 | 1.661 | 1,377,439 | +843 | 0.64% | 2,287,950 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,376,596 | +57,314 | 0.64% | 2,430,275 |
| 2016-01-26 | 2016-01-22 | 1.917 | 1,319,282 | +7,375 | 0.62% | 2,529,444 |
| 2016-01-25 | 2016-01-21 | 1.832 | 1,311,907 | +5,689 | 0.61% | 2,403,236 |
| 2016-01-22 | 2016-01-20 | 1.936 | 1,306,218 | +44,039 | 0.61% | 2,529,192 |
| 2016-01-21 | 2016-01-19 | 2.098 | 1,262,179 | +52,047 | 0.59% | 2,647,581 |
| 2016-01-20 | 2016-01-18 | 2.107 | 1,210,132 | +10,325 | 0.56% | 2,549,892 |
| 2015-12-30 | 2015-12-28 | 2.515 | 1,199,807 | -84,286 | 0.56% | 3,017,820 |
| 2015-12-28 | 2015-12-22 | 2.658 | 1,284,093 | -2,528 | 0.60% | 3,412,640 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,286,621 | -211 | 0.60% | 3,846,779 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,286,832 | +26,971 | 0.60% | 3,847,410 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,259,861 | +199,125 | 0.59% | 3,766,771 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,060,736 | +12,854 | 0.49% | 4,429,921 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,047,882 | -207,132 | 0.49% | 4,724,349 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,255,014 | +110,625 | 0.59% | 5,300,839 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,144,389 | -31,607 | 0.53% | 4,453,419 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,175,996 | +54,575 | 0.55% | 4,353,178 |
| 2015-10-12 | 2015-10-08 | 3.654 | 1,121,421 | -63,215 | 0.52% | 4,097,938 |
| 2015-10-09 | 2015-10-07 | 3.702 | 1,184,636 | -53,521 | 0.55% | 4,385,161 |
| 2015-10-02 | 2015-09-29 | 3.702 | 1,238,157 | +10,536 | 0.58% | 4,583,279 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,227,621 | +14,960 | 0.57% | 4,078,199 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,212,661 | -31,607 | 0.57% | 4,661,551 |
| 2015-09-22 | 2015-09-18 | 3.892 | 1,244,268 | -10,536 | 0.58% | 4,842,101 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,254,804 | +184,586 | 0.58% | 5,061,752 |
| 2015-09-18 | 2015-09-16 | 3.417 | 1,070,218 | +24,443 | 0.50% | 3,656,880 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,045,775 | -36,454 | 0.49% | 3,672,620 |
| 2015-09-16 | 2015-09-14 | 3.464 | 1,082,229 | +113,786 | 0.50% | 3,749,281 |
| 2015-09-15 | 2015-09-11 | 2.610 | 968,443 | -2,739 | 0.45% | 2,527,800 |
| 2015-09-11 | 2015-09-09 | 2.753 | 971,182 | +55,207 | 0.45% | 2,673,220 |
| 2015-09-10 | 2015-09-08 | 2.753 | 915,975 | +54,786 | 0.43% | 2,521,260 |
| 2015-09-09 | 2015-09-07 | 2.610 | 861,189 | +231,785 | 0.40% | 2,247,849 |
| 2015-09-04 | 2015-09-01 | 2.610 | 629,404 | +10,536 | 0.29% | 1,642,851 |
| 2015-09-02 | 2015-08-31 | 2.705 | 618,868 | +10,536 | 0.29% | 1,674,090 |
| 2015-08-31 | 2015-08-27 | 2.990 | 608,332 | +10,536 | 0.28% | 1,818,810 |
| 2015-08-28 | 2015-08-26 | 2.705 | 597,796 | +20,650 | 0.28% | 1,617,089 |
| 2015-08-27 | 2015-08-25 | 2.753 | 577,146 | +9,482 | 0.27% | 1,588,619 |
| 2015-08-24 | 2015-08-20 | 3.797 | 567,664 | +64,057 | 0.26% | 2,155,199 |
| 2015-08-20 | 2015-08-18 | 4.603 | 503,607 | +10,536 | 0.23% | 2,318,299 |
| 2015-08-19 | 2015-08-17 | 4.698 | 493,071 | -10,536 | 0.23% | 2,316,598 |
| 2015-08-18 | 2015-08-14 | 4.651 | 503,607 | -843 | 0.23% | 2,342,199 |
| 2015-08-17 | 2015-08-13 | 4.651 | 504,450 | -10,536 | 0.24% | 2,346,120 |
| 2015-08-14 | 2015-08-12 | 4.651 | 514,986 | +21,282 | 0.24% | 2,395,121 |
| 2015-08-13 | 2015-08-11 | 4.936 | 493,704 | +175,104 | 0.23% | 2,436,722 |
| 2015-08-12 | 2015-08-10 | 4.936 | 318,600 | +632 | 0.15% | 1,572,480 |
| 2015-08-11 | 2015-08-07 | 4.698 | 317,968 | -10,536 | 0.15% | 1,493,911 |
| 2015-08-10 | 2015-08-06 | 4.698 | 328,504 | +10,325 | 0.15% | 1,543,412 |
| 2015-08-07 | 2015-08-05 | 4.841 | 318,179 | -1,896 | 0.15% | 1,540,202 |
| 2015-08-05 | 2015-08-03 | 5.031 | 320,075 | -413,000 | 0.15% | 1,610,140 |
| 2015-08-04 | 2015-07-31 | 6.075 | 733,075 | -545,539 | 0.34% | 4,453,120 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,278,614 | -245,904 | 0.60% | 8,616,558 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,524,518 | +68,272 | 0.71% | 8,971,401 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,456,246 | -4,215 | 0.81% | 8,984,297 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,460,461 | +163,936 | 0.82% | 7,901,342 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,296,525 | +5,268 | 0.73% | 7,752,780 |
| 2015-07-24 | 2015-07-22 | 5.125 | 1,291,257 | +23,811 | 0.72% | 6,618,239 |
| 2015-07-23 | 2015-07-21 | 5.220 | 1,267,446 | +47,410 | 0.71% | 6,616,498 |
| 2015-07-22 | 2015-07-20 | 5.220 | 1,220,036 | +243,797 | 0.68% | 6,369,001 |
| 2015-07-17 | 2015-07-15 | 5.125 | 976,239 | +139,703 | 0.55% | 5,003,639 |
| 2015-07-16 | 2015-07-14 | 5.220 | 836,536 | +19,386 | 0.47% | 4,367,001 |
| 2015-07-15 | 2015-07-13 | 4.841 | 817,150 | +191,961 | 0.46% | 3,955,560 |
| 2015-07-14 | 2015-07-10 | 4.508 | 625,189 | +21,071 | 0.35% | 2,818,649 |
| 2015-07-10 | 2015-07-08 | 2.753 | 604,118 | +14,750 | 0.34% | 1,662,860 |
| 2015-07-09 | 2015-07-07 | 3.797 | 589,368 | +38,139 | 0.33% | 2,237,601 |
| 2015-07-08 | 2015-07-06 | 4.319 | 551,229 | +105,147 | 0.31% | 2,380,562 |
| 2015-07-07 | 2015-07-03 | 5.125 | 446,082 | -9,904 | 0.25% | 2,286,359 |
| 2015-07-06 | 2015-07-02 | 5.315 | 455,986 | +211 | 0.26% | 2,423,682 |
| 2015-07-03 | 2015-06-30 | 5.790 | 455,775 | -30,132 | 0.26% | 2,638,860 |
| 2015-07-02 | 2015-06-29 | 6.169 | 485,907 | -30,975 | 0.27% | 2,997,799 |
| 2015-06-30 | 2015-06-26 | 5.505 | 516,882 | +60,896 | 0.29% | 2,845,479 |
| 2015-06-26 | 2015-06-24 | 5.220 | 455,986 | +136,122 | 0.26% | 2,380,401 |
| 2015-06-25 | 2015-06-23 | 4.651 | 319,864 | +21,071 | 0.18% | 1,487,639 |
| 2015-06-24 | 2015-06-22 | 4.603 | 298,793 | +166,254 | 0.17% | 1,375,461 |
| 2015-06-22 | 2015-06-18 | 4.841 | 132,539 | -253,490 | 0.07% | 641,579 |
| 2015-06-18 | 2015-06-16 | 4.746 | 386,029 | -366,432 | 0.22% | 1,832,002 |
| 2015-06-16 | 2015-06-12 | 5.125 | 752,461 | -47,200 | 0.42% | 3,856,681 |
| 2015-06-15 | 2015-06-11 | 4.841 | 799,661 | +38,140 | 0.45% | 3,870,901 |
| 2015-06-12 | 2015-06-10 | 4.698 | 761,521 | -1,686 | 0.43% | 3,577,858 |
| 2015-06-11 | 2015-06-09 | 4.936 | 763,207 | -6,743 | 0.43% | 3,766,879 |
| 2015-06-10 | 2015-06-08 | 4.936 | 769,950 | +25,707 | 0.43% | 3,800,160 |
| 2015-06-08 | 2015-06-04 | 4.556 | 744,243 | +9,693 | 0.42% | 3,390,721 |
| 2015-06-04 | 2015-06-02 | 4.936 | 734,550 | -2,107 | 0.41% | 3,625,440 |
| 2015-06-03 | 2015-06-01 | 4.651 | 736,657 | +48,675 | 0.42% | 3,426,079 |
| 2015-06-02 | 2015-05-29 | 4.129 | 687,982 | -5,268 | 0.39% | 2,840,549 |
| 2015-06-01 | 2015-05-28 | 4.034 | 693,250 | -1,913,496 | 0.39% | 2,796,500 |
| 2015-05-22 | 2015-05-20 | 3.797 | 2,606,746 | +10,535 | 1.47% | 9,896,798 |
| 2015-05-19 | 2015-05-15 | 3.939 | 2,596,211 | +105,357 | 1.47% | 10,226,431 |
| 2015-05-14 | 2015-05-12 | 3.797 | 2,490,854 | +15,593 | 1.41% | 9,456,802 |
| 2015-05-13 | 2015-05-11 | 3.892 | 2,475,261 | +131,907 | 1.40% | 9,632,541 |
| 2015-05-12 | 2015-05-08 | 3.464 | 2,343,354 | -66,375 | 1.32% | 8,118,331 |
| 2015-05-11 | 2015-05-07 | 3.369 | 2,409,729 | +57,736 | 1.36% | 8,119,561 |
| 2015-05-08 | 2015-05-06 | 3.512 | 2,351,993 | -1,230,782 | 1.33% | 8,259,881 |
| 2015-05-07 | 2015-05-05 | 3.749 | 3,582,775 | -211,557 | 2.02% | 13,432,370 |
| 2015-05-06 | 2015-05-04 | 4.081 | 3,794,332 | +475,582 | 2.14% | 15,486,019 |
| 2015-05-05 | 2015-04-30 | 4.081 | 3,318,750 | -2,318 | 1.87% | 13,545,000 |
| 2015-05-04 | 2015-04-29 | 3.986 | 3,321,068 | -1,264 | 1.87% | 13,239,241 |
| 2015-04-30 | 2015-04-28 | 4.081 | 3,322,332 | -39,614 | 1.88% | 13,559,619 |
| 2015-04-29 | 2015-04-27 | 4.366 | 3,361,946 | +68,692 | 1.90% | 14,678,598 |
| 2015-04-27 | 2015-04-23 | 3.844 | 3,293,254 | +1,475 | 1.86% | 12,659,492 |
| 2015-04-23 | 2015-04-21 | 3.892 | 3,291,779 | +82,179 | 1.86% | 12,810,042 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,209,600 | -352,946 | 1.81% | 12,490,240 |
| 2015-04-21 | 2015-04-17 | 3.939 | 3,562,546 | +12,221 | 2.01% | 14,032,808 |
| 2015-04-20 | 2015-04-16 | 3.939 | 3,550,325 | -123,057 | 2.01% | 13,984,670 |
| 2015-04-17 | 2015-04-15 | 4.034 | 3,673,382 | +881,839 | 2.08% | 14,818,049 |
| 2015-04-16 | 2015-04-14 | 3.702 | 2,791,543 | +2,402,775 | 1.58% | 10,333,441 |
| 2015-04-15 | 2015-04-13 | 3.417 | 388,768 | +41,300 | 0.22% | 1,328,400 |
| 2015-04-14 | 2015-04-10 | 3.417 | 347,468 | -14,328 | 0.20% | 1,187,280 |
| 2015-04-13 | 2015-04-09 | 3.417 | 361,796 | +320,285 | 0.20% | 1,236,239 |
| 2015-04-10 | 2015-04-08 | 2.800 | 41,511 | +14,961 | 0.02% | 116,231 |
| 2015-04-09 | 2015-04-02 | 2.753 | 26,550 | +6,743 | 0.02% | 73,080 |
| 2015-03-31 | 2015-03-27 | 1.775 | 19,807 | -5,268 | 0.01% | 35,156 |
| 2015-03-24 | 2015-03-20 | 1.604 | 25,075 | +5,268 | 0.01% | 40,222 |
| 2015-03-23 | 2015-03-19 | 1.576 | 19,807 | +3,582 | 0.01% | 31,208 |
| 2014-11-28 | 2014-11-26 | 1.832 | 16,225 | +1,686 | 0.01% | 29,722 |
| 2014-11-20 | 2014-11-18 | 1.917 | 14,539 | -5,268 | 0.01% | 27,875 |
| 2014-11-04 | 2014-10-31 | 2.079 | 19,807 | -3,161 | 0.01% | 41,172 |
| 2014-10-15 | 2014-10-13 | 1.898 | 22,968 | +3,161 | 0.02% | 43,600 |
| 2014-09-02 | 2014-08-29 | 2.354 | 19,807 | -5,268 | 0.01% | 46,624 |
| 2014-08-18 | 2014-08-14 | 2.990 | 25,075 | -28,868 | 0.02% | 74,970 |
| 2014-08-15 | 2014-08-13 | 2.942 | 53,943 | +28,868 | 0.04% | 158,720 |
| 2014-08-04 | 2014-07-31 | 2.705 | 25,075 | -4,636 | 0.02% | 67,830 |
| 2014-07-29 | 2014-07-25 | 2.658 | 29,711 | +211 | 0.02% | 78,961 |
| 2014-07-25 | 2014-07-23 | 2.610 | 29,500 | -9,061 | 0.02% | 77,000 |
| 2014-07-16 | 2014-07-14 | 2.164 | 38,561 | +5,268 | 0.03% | 83,449 |
| 2014-06-16 | 2014-06-12 | 2.126 | 33,293 | -27,603 | 0.02% | 70,784 |
| 2014-06-13 | 2014-06-11 | 1.993 | 60,896 | -21,704 | 0.04% | 121,379 |
| 2014-06-11 | 2014-06-09 | 2.050 | 82,600 | -632 | 0.06% | 169,344 |
| 2014-06-09 | 2014-06-05 | 2.003 | 83,232 | -422 | 0.06% | 166,690 |
| 2014-06-04 | 2014-05-30 | 2.107 | 83,654 | +7,375 | 0.06% | 176,269 |
| 2014-06-03 | 2014-05-29 | 2.126 | 76,279 | -4,214 | 0.05% | 162,177 |
| 2014-05-30 | 2014-05-28 | 2.079 | 80,493 | +4,214 | 0.05% | 167,316 |
| 2014-05-22 | 2014-05-20 | 1.955 | 76,279 | +10,536 | 0.05% | 149,145 |
| 2014-05-12 | 2014-05-08 | 1.984 | 65,743 | +3,161 | 0.04% | 130,416 |
| 2014-05-08 | 2014-05-05 | 1.879 | 62,582 | -26,339 | 0.04% | 117,612 |
| 2014-05-07 | 2014-05-02 | 1.860 | 88,921 | -21,072 | 0.06% | 165,423 |
| 2014-05-05 | 2014-04-30 | 1.851 | 109,993 | -25,075 | 0.07% | 203,580 |
| 2014-05-02 | 2014-04-29 | 1.936 | 135,068 | -10,536 | 0.09% | 261,528 |
| 2014-04-30 | 2014-04-28 | 2.060 | 145,604 | -31,607 | 0.10% | 299,895 |
| 2014-04-28 | 2014-04-24 | 2.145 | 177,211 | +79,650 | 0.12% | 380,133 |
| 2014-04-24 | 2014-04-22 | 2.847 | 97,561 | -2,950 | 0.07% | 277,801 |
| 2014-04-16 | 2014-04-14 | 2.610 | 100,511 | -2,107 | 0.07% | 262,351 |
| 2014-04-10 | 2014-04-08 | 2.847 | 102,618 | +5,057 | 0.07% | 292,200 |
| 2014-04-07 | 2014-04-03 | 2.895 | 97,561 | -9,903 | 0.07% | 282,431 |
| 2014-04-04 | 2014-04-02 | 2.895 | 107,464 | -211 | 0.07% | 311,099 |
| 2014-04-03 | 2014-04-01 | 2.942 | 107,675 | +9,904 | 0.07% | 316,820 |
| 2014-04-01 | 2014-03-28 | 2.990 | 97,771 | -21,283 | 0.07% | 292,319 |
| 2014-03-31 | 2014-03-27 | 2.515 | 119,054 | +18,122 | 0.08% | 299,451 |
| 2014-03-25 | 2014-03-21 | 2.658 | 100,932 | +4,003 | 0.07% | 268,240 |
| 2014-03-24 | 2014-03-20 | 2.658 | 96,929 | +1,475 | 0.07% | 257,601 |
| 2014-03-19 | 2014-03-17 | 2.753 | 95,454 | -22,967 | 0.07% | 262,741 |
| 2014-03-18 | 2014-03-14 | 2.753 | 118,421 | +3,792 | 0.09% | 325,959 |
| 2014-03-17 | 2014-03-13 | 2.895 | 114,629 | +4,215 | 0.09% | 331,841 |
| 2014-03-11 | 2014-03-07 | 3.512 | 110,414 | +20,018 | 0.09% | 387,759 |
| 2014-03-10 | 2014-03-06 | 3.417 | 90,396 | +6,110 | 0.07% | 308,879 |
| 2014-03-07 | 2014-03-05 | 3.275 | 84,286 | -10,325 | 0.07% | 276,001 |
| 2014-03-06 | 2014-03-04 | 3.322 | 94,611 | -21,071 | 0.08% | 314,301 |
| 2014-03-05 | 2014-03-03 | 3.085 | 115,682 | -3,161 | 0.09% | 356,850 |
| 2014-02-26 | 2014-02-24 | 3.085 | 118,843 | +21,072 | 0.10% | 366,600 |
| 2014-02-21 | 2014-02-19 | 3.227 | 97,771 | -2,108 | 0.08% | 315,519 |
| 2014-02-20 | 2014-02-18 | 3.180 | 99,879 | -7,164 | 0.08% | 317,581 |
| 2014-02-19 | 2014-02-17 | 3.275 | 107,043 | +14,539 | 0.09% | 350,520 |
| 2014-02-17 | 2014-02-13 | 3.369 | 92,504 | +1,897 | 0.07% | 311,691 |
| 2014-02-14 | 2014-02-12 | 3.417 | 90,607 | +17,911 | 0.07% | 309,600 |
| 2014-02-13 | 2014-02-11 | 3.702 | 72,696 | +4,214 | 0.06% | 269,098 |
| 2014-02-04 | 2014-01-28 | 2.515 | 68,482 | +5,268 | 0.06% | 172,250 |
| 2014-01-22 | 2014-01-20 | 2.563 | 63,214 | +1,053 | 0.05% | 161,999 |
| 2014-01-15 | 2014-01-13 | 2.705 | 62,161 | +2,740 | 0.05% | 168,151 |
| 2014-01-07 | 2014-01-03 | 2.942 | 59,421 | +421 | 0.05% | 174,839 |
| 2014-01-03 | 2013-12-31 | 2.847 | 59,000 | +5,268 | 0.05% | 168,000 |
| 2014-01-02 | 2013-12-27 | 3.275 | 53,732 | +11,589 | 0.04% | 175,950 |
| 2013-12-17 | 2013-12-13 | 4.224 | 42,143 | +9,272 | 0.03% | 178,001 |
| 2013-12-16 | 2013-12-12 | 4.414 | 32,871 | +1,264 | 0.03% | 145,078 |
| 2013-12-13 | 2013-12-11 | 5.125 | 31,607 | +10,536 | 0.03% | 161,999 |
| 2013-12-10 | 2013-12-06 | 3.844 | 21,071 | +21,071 | 0.02% | 80,998 |
| 2013-07-25 | 2013-07-23 | 2.088 | 0 | -2,950 | ||
| 2013-07-17 | 2013-07-15 | 2.231 | 2,950 | +2,950 | 0.00% | 6,580 |
| 2013-05-14 | 2013-05-10 | 1.974 | 0 | -4,214 | ||
| 2013-05-13 | 2013-05-09 | 1.889 | 4,214 | -4,847 | 0.00% | 7,959 |
| 2013-05-08 | 2013-05-06 | 1.965 | 9,061 | +9,061 | 0.01% | 17,803 |
| 2013-01-08 | 2013-01-04 | 1.462 | 0 | -8,429 | ||
| 2013-01-07 | 2013-01-03 | 1.490 | 8,429 | +8,429 | 0.01% | 12,561 |
| 2012-03-14 | 2012-03-12 | 1.803 | 0 | -24,654 | ||
| 2012-03-05 | 2012-03-01 | 1.689 | 24,654 | +24,654 | 0.02% | 41,653 |
| 2011-09-27 | 2011-09-23 | 1.224 | 0 | -2,318 | ||
| 2011-06-21 | 2011-06-17 | 2.373 | 2,318 | +2,318 | 0.00% | 5,500 |
| 2011-04-29 | 2011-04-27 | 2.610 | 0 | -421 | ||
| 2011-04-26 | 2011-04-20 | 2.610 | 421 | +421 | 0.00% | 1,099 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy